ST坊展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.260000
2016-01-0413.730.118-10.02610.2880.04
2016-01-05140.2441.96610.8520.07
2016-01-0614.150.2811.0713.0710.08
2016-01-0712.830.366-9.3297.9860.11
2016-01-0813.580.5265.84614.1860.16
2016-01-1112.60.606-7.2167.5850.18
2016-01-1212.710.6730.8736.3490.20
2016-01-1311.970.759-5.8228.5760.23
2016-01-1412.140.8271.4206.7670.25
2016-01-1511.450.880-5.6845.5190.26
2016-01-1811.560.9580.9618.1220.29
2016-01-1911.921.0053.1144.6710.30
2016-01-2011.711.044-1.7624.0270.31
2016-01-2111.281.105-3.6726.4900.33
2016-01-2211.411.1561.1525.4080.35
2016-01-2511.561.1791.3152.3660.35
2016-01-2610.41.260-10.0359.3430.38
2016-01-279.871.339-5.0969.6150.40
2016-01-2810.061.4411.92512.1580.43
2016-01-2910.361.5002.9826.7590.45
2016-02-019.91.537-4.4404.5370.46
2016-02-0210.211.5713.1314.0400.47
2016-02-0311.231.6709.99010.5780.50
2016-02-0411.681.7744.00710.6860.53
2016-02-0511.121.820-4.7954.8800.55
2016-02-1510.891.886-2.0687.2840.57
2016-02-1611.31.9273.7654.4080.58
2016-02-1711.341.9570.3543.1860.59
2016-02-1811.291.992-0.4413.7040.60
2016-02-1911.442.0251.3293.4540.61
2016-02-2212.582.1179.9658.7410.63
2016-02-2312.732.1831.1926.2800.65
2016-02-2412.422.221-2.4353.6920.67
2016-02-2511.182.316-9.98410.1450.69
2016-02-2611.162.365-0.1795.2770.71
2016-02-2910.872.459-2.59910.3940.74
2016-03-0111.962.54610.0288.7400.76
2016-03-0212.632.6555.60210.3680.80
2016-03-0312.22.721-3.4056.4130.82
2016-03-0411.592.799-5.0008.1150.84
2016-03-0711.922.8362.8473.7100.85
2016-03-0811.612.905-2.6017.1310.87
2016-03-0911.182.939-3.7043.6180.88
2016-03-1010.842.983-3.0414.9190.89
2016-03-1110.783.015-0.5543.5060.90
2016-03-1411.23.0523.8963.9890.92
2016-03-1511.013.077-1.6962.7680.92
2016-03-1610.913.114-0.9084.0870.93
2016-03-1711.193.1462.5663.3910.94
2016-03-1811.73.1944.5584.9150.96
2016-03-2112.023.2322.7353.7610.97
2016-03-2211.833.264-1.5813.2450.98
2016-03-2312.313.3184.0575.3251.00
2016-03-2412.983.4605.44313.1601.04
2016-03-2512.733.507-1.9264.3911.05
2016-03-2812.213.559-4.0855.1061.07
2016-03-2912.193.618-0.1645.8151.09
2016-03-3012.83.6695.0044.7581.10
2016-03-3112.713.695-0.7032.4221.11
2016-04-0112.693.728-0.1573.1471.12
2016-04-0513.583.8257.0138.5891.15
2016-04-0613.353.854-1.6942.5771.16
2016-04-0714.023.9265.0196.2171.18
2016-04-0814.564.0463.8529.8431.21
2016-04-1115.134.1573.9158.7911.25
2016-04-1216.644.2789.9808.7241.28
2016-07-2114.984.278-9.9760.0001.28
2016-07-2213.964.469-6.80916.4221.34
2016-07-2513.464.517-3.5824.2981.36
2016-07-2613.514.5340.3711.5601.36
2016-07-2713.974.6063.4056.1441.38
2016-07-2813.774.664-1.4325.0821.40
2016-07-2914.694.7886.68110.0941.44
2016-08-0116.164.88510.0077.2161.47
2016-08-0217.785.07610.02512.8711.52
2016-08-0319.565.21210.0118.3801.56
2016-08-0420.545.3625.0108.7421.61
2016-08-0520.85.4861.2667.1571.65
2016-08-0822.885.58910.0005.3851.68
2016-08-0924.465.7626.9068.5231.73
2016-08-1226.915.97410.0169.4441.79
2016-08-1529.66.0559.9963.2701.82
2016-08-1632.566.20710.0005.6081.86
2016-08-1734.126.5484.79112.0091.96
2016-08-1833.796.914-0.96712.9842.07
2016-08-1931.357.089-7.2216.6882.13
2016-08-2231.417.2350.1915.5822.17
2016-08-2332.817.5674.45712.1622.27
2016-08-2432.237.708-1.7685.2422.31
2016-08-2530.917.947-4.0969.2772.38
2016-08-2629.788.075-3.6565.1442.42
2016-08-2930.138.1821.1754.2652.45
2016-08-3029.78.282-1.4274.0492.48
2016-08-3132.678.58110.00010.9762.57
2016-09-0129.438.745-9.9176.6732.62
2016-09-0228.848.906-2.0056.7282.67
2016-09-0528.98.9730.2082.7742.69
2016-09-0628.339.067-1.9723.9792.72
2016-09-0727.889.125-1.5882.5062.74
2016-09-0827.959.1900.2512.7622.76
2016-09-0927.799.255-0.5722.8262.78
2016-09-1227.59.349-1.0444.1022.80
2016-09-13279.437-1.8183.9272.83
2016-09-1425.899.544-4.1114.9262.86
2016-09-1926.159.5761.0041.4682.87
2016-09-2026.879.7082.7535.9272.91
2016-09-2126.839.772-0.1492.8662.93
2016-09-2228.049.9934.5109.4303.00
2016-09-2326.0310.120-7.1685.8843.04
2016-09-2624.5210.226-5.8015.1483.07
2016-09-2724.7310.2800.8562.6513.08
2016-09-2824.810.3660.2834.1653.11
2016-09-2924.3610.418-1.7742.5403.13
2016-09-3024.6910.5111.3554.5163.15
2016-10-1025.1410.6751.8237.8173.20
2016-10-1125.1910.7510.1993.6203.23
2016-10-1225.4810.8761.1515.9153.26
2016-10-1325.5510.9400.2752.9833.28
2016-10-1426.411.1123.3277.8283.33
2016-10-1725.5511.182-3.2203.2953.35
2016-10-1826.3711.3283.2096.6543.40
2016-10-1926.9211.5002.0867.6603.45
2016-10-2029.6111.7949.99311.9243.54
2016-10-2129.3811.958-0.7776.6873.59
2016-10-2428.9512.053-1.4643.9483.62
2016-10-2528.1112.207-2.9026.5633.66
2016-10-2629.6812.4225.5858.6803.73
2016-10-2728.1312.509-5.2223.7403.75
2016-10-2829.1812.8403.73313.6153.85
2016-11-0132.112.84010.0070.0003.85
2016-11-0235.3112.84010.0000.0003.85
2016-11-0338.8412.9919.9974.6453.90
2016-11-0735.1913.284-9.3989.9903.99
2016-11-0833.9413.426-3.5525.0304.03
2016-11-0933.9713.5540.0884.5374.07
2016-11-1033.6713.682-0.8834.5634.10
2016-11-1132.1413.786-4.5443.8614.14
2016-11-1432.4113.9270.8405.2274.18
2016-11-1532.5214.0440.3394.3204.21
2016-11-1631.9414.109-1.7842.4294.23
2016-11-1732.3214.2281.1904.4154.27
2016-11-1831.6814.335-1.9804.0844.30
2016-11-2130.5814.422-3.4723.4094.33
2016-11-2230.9514.5081.2103.3364.35
2016-11-2330.6214.565-1.0662.2294.37
2016-11-2429.7614.666-2.8094.0504.40
2016-11-2530.0114.7320.8402.6554.42
2016-11-2830.0314.8030.0672.8324.44
2016-11-2929.1214.914-3.0304.5624.47
2016-11-3028.7115.004-1.4083.7774.50
2016-12-0128.3215.067-1.3582.6824.52
2016-12-0227.6215.159-2.4723.9904.55
2016-12-0525.6115.266-7.2774.9964.58
2016-12-0626.1215.3351.9913.1634.60
2016-12-0727.3115.5044.5567.4274.65
2016-12-0826.8215.563-1.7942.6364.67
2016-12-0926.8715.6310.1863.0574.69
2016-12-1226.3615.695-1.8982.9034.71
2016-12-1327.1715.8843.0738.3464.77
2016-12-1426.0315.993-4.1965.0424.80
2016-12-1526.9316.0833.4583.9954.82
2016-12-1628.1116.2484.3827.0554.87
2016-12-1927.4516.316-2.3482.9884.89
2016-12-2026.5516.423-3.2794.8094.93
2016-12-2126.6816.4830.4902.7124.94
2016-12-2226.0516.539-2.3612.5864.96
2016-12-2323.7816.727-8.7149.4825.02
2016-12-2623.5216.798-1.0933.6165.04
2016-12-2723.9516.8741.8283.7845.06
2016-12-2823.2616.938-2.8813.3405.08
2016-12-2923.7816.9972.2362.9665.10
2016-12-3023.4217.083-1.5144.4155.13
2017-01-0323.8817.1531.9643.5015.15
2017-01-0423.9817.1930.4192.0105.16
2017-01-0524.7617.3603.2538.0905.21
2017-01-0623.6817.451-4.3624.6045.24
2017-01-0923.4517.486-0.9711.7745.25
2017-01-1023.4717.5150.0851.4935.25
2017-01-1122.5217.593-4.0484.1765.28
2017-01-1223.6917.7905.1959.9915.34
2017-01-1322.7817.894-3.8415.4455.37
2017-01-1620.9218.035-8.1658.1215.41
2017-01-1720.8918.142-0.1436.1195.44
2017-01-1820.9318.1990.1913.2555.46
2017-01-1920.6918.257-1.1473.3925.48
2017-01-2021.0818.3921.8857.6855.52
2017-01-2321.1918.5000.5226.1205.55
2017-01-2420.7218.539-2.2182.2655.56
2017-01-2520.6618.588-0.2902.7995.58
2017-01-2620.5318.614-0.6291.5495.58
2017-02-0320.7518.6541.0722.3385.60
2017-02-0621.0618.7021.4942.6995.61
2017-02-0721.7918.7993.4665.3665.64
2017-02-0821.6418.832-0.6881.7905.65
2017-02-0921.6918.8910.2313.2815.67
2017-02-1021.318.948-1.7983.2275.68
2017-02-1321.319.0050.0003.1925.70
2017-02-1423.4319.22710.00011.3625.77
2017-02-1523.0219.311-1.7504.3965.79
2017-02-1623.1719.3570.6522.3895.81
2017-02-1722.7519.436-1.8134.1865.83
2017-02-2022.9219.4950.7473.0775.85
2017-02-212319.5340.3492.0075.86
2017-02-2223.2119.5940.9133.1305.88
2017-02-2323.0419.651-0.7322.9735.90
2017-02-2422.7119.694-1.4322.2575.91
2017-02-2721.119.802-7.0896.1655.94
2017-02-2821.6419.9052.5595.6875.97
2017-03-0121.6619.9560.0922.8195.99
2017-03-0221.0520.006-2.8162.8626.00
2017-03-0320.8320.037-1.0451.7586.01
2017-03-0620.8520.0720.0962.0646.02
2017-03-0721.1420.1101.3912.1586.03
2017-03-0821.2220.1390.3781.6086.04
2017-03-0920.7720.186-2.1212.7336.06
2017-03-1020.8720.2230.4812.1186.07
2017-03-132120.2880.6233.6906.09
2017-03-1421.4420.4082.0956.7146.12
2017-03-1520.9520.436-2.2851.6326.13
2017-03-1620.9820.4640.1431.5756.14
2017-03-1720.9320.492-0.2381.6216.15
2017-03-2020.4820.532-2.1502.3416.16
2017-03-2120.2320.570-1.2212.2466.17
2017-03-2219.7620.651-2.3234.9436.20
2017-03-2319.8520.7050.4553.2396.21
2017-03-2419.4720.736-1.9141.9146.22
2017-03-2718.8720.808-3.0824.6226.24
2017-03-2818.7820.860-0.4773.2866.26
2017-03-2918.0320.930-3.9944.6866.28
2017-03-3016.4221.049-8.9308.6526.31
2017-03-3116.5721.0920.9143.1066.33
2017-04-0518.2321.09210.0180.0006.33
2017-04-0620.0521.0929.9840.0006.33
2017-04-0722.0621.12810.0251.9956.34
2017-04-1024.2721.37310.01812.1036.41
2017-04-1126.721.43710.0122.8846.43
2017-04-1226.4721.782-0.86115.6556.53
2017-04-1326.3622.035-0.41611.4856.61
2017-04-1425.4622.194-3.4147.5116.66
2017-04-1722.9122.340-10.0167.6206.70
2017-04-1822.9922.5460.34910.7816.76
2017-04-1922.9122.666-0.3486.2646.80
2017-04-2020.7722.846-9.34110.3886.85
2017-04-2119.3622.979-6.7898.2816.89
2017-04-2417.823.095-8.0587.8006.93
2017-04-2519.5823.25610.0009.8886.98
2017-04-2620.4823.5174.59715.2717.06
2017-04-2819.4623.517-4.9800.0007.06
2017-05-0218.4923.517-4.9850.0007.06
2017-05-0317.5723.621-4.9767.0857.09
2017-05-0416.6923.689-5.0094.8957.11
2017-05-0515.8623.773-4.9736.4117.13
2017-05-0815.0723.822-4.9813.9097.15
2017-05-0914.3223.841-4.9771.5267.15
2017-05-1013.7323.908-4.1205.8667.17
2017-05-1113.123.949-4.5883.7877.18
2017-05-1213.4124.0512.3669.1607.22
2017-05-1513.1524.110-1.9395.3697.23
2017-05-1613.8124.1935.0197.2247.26
2017-05-1714.524.2354.9963.4037.27
2017-05-1814.324.320-1.3797.1727.30
2017-05-1913.9624.359-2.3783.3577.31
2017-05-2213.2624.403-5.0144.0117.32
2017-05-2312.624.424-4.9771.9617.33
2017-05-2411.9924.457-4.8413.2547.34
2017-05-2512.5924.4925.0043.3367.35
2017-05-2613.2224.4925.0040.0007.35
2017-05-3112.8124.586-3.1018.8507.38
2017-06-0112.9424.6741.0158.1197.40
2017-06-0213.1824.7611.8557.9607.43
2017-06-0513.2424.7940.4552.9597.44
2017-06-0613.0624.840-1.3604.3057.45
2017-06-0713.7124.9004.9775.2077.47
2017-06-0813.6524.932-0.4382.8457.48
2017-06-0913.3924.975-1.9053.8107.49
2017-06-1212.7725.028-4.6305.0047.51
2017-06-1312.925.0731.0184.1507.52
2017-06-1412.6425.099-2.0162.4817.53
2017-06-1512.825.1271.2662.6117.54
2017-06-1612.8325.1560.2342.7347.55
2017-06-1912.7525.179-0.6242.1827.55
2017-06-2012.8125.1970.4711.6477.56
2017-06-2112.8425.2130.2341.5617.56
2017-06-2212.225.266-4.9845.1407.58
2017-06-2312.2725.2950.5742.8697.59
2017-06-2612.4625.3191.5482.2827.60
2017-06-2712.4725.3450.0802.4887.60
2017-06-2812.2525.362-1.7641.6847.61
2017-06-2912.4525.4031.6334.0007.62
2017-06-3012.425.426-0.4022.1697.63
2017-07-0312.4625.4380.4841.2107.63
2017-07-0412.4325.448-0.2410.9637.63
2017-07-0512.4325.4600.0001.1267.64
2017-07-0612.2425.485-1.5292.4947.65
2017-07-0712.1125.502-1.0621.6347.65
2017-07-1012.1125.5210.0001.8997.66
2017-07-1112.0625.543-0.4132.2307.66
2017-07-1211.7425.598-2.6535.5567.68
2017-07-1311.6325.612-0.9371.4487.68
2017-07-1411.3525.643-2.4083.2677.69
2017-07-1710.7825.689-5.0225.1987.71
2017-07-1810.3525.710-3.9892.4127.71
2017-07-1910.4425.7370.8703.0927.72
2017-07-2010.9625.7884.9815.5567.74
2017-07-2110.9125.829-0.4564.5627.75
2017-07-2410.825.854-1.0082.7507.76
2017-07-2510.9725.9011.5745.0937.77
2017-07-2611.0525.9210.7292.1887.78
2017-07-2711.2825.9552.0813.6207.79
2017-07-2811.1725.979-0.9752.6607.79
2017-07-3111.0426.000-1.1642.2387.80
2017-08-0111.2526.0351.9023.7147.81
2017-08-0211.2426.062-0.0892.9337.82
2017-08-0311.2926.0940.4453.3817.83
2017-08-0411.8526.0944.9600.0007.83
2017-08-0711.9926.1251.1813.1227.84
2017-08-0812.5926.1685.0044.0877.85
2017-08-0913.2226.2235.0045.0047.87
2017-08-1013.1326.278-0.6814.9927.88
2017-08-1112.5326.324-4.5704.4177.90
2017-08-1412.6726.3601.1173.3527.91
2017-08-1512.826.3901.0262.8417.92
2017-08-1612.9526.4311.1723.8287.93
2017-08-1713.226.4631.9312.9347.94
2017-08-1813.6626.5303.4855.8337.96
2017-08-2113.526.571-1.1713.6607.97
2017-08-2213.5326.5990.2222.5197.98
2017-08-2313.0826.645-3.3264.2137.99
2017-08-2413.0826.6930.0004.3588.01
2017-08-2513.0926.7130.0761.8358.01
2017-08-281326.733-0.6881.8338.02
2017-08-2913.0926.7670.6923.1548.03
2017-08-3013.1726.7830.6111.4518.03
2017-08-3113.0726.800-0.7591.5198.04
2017-09-0112.9526.823-0.9182.1428.05
2017-09-0412.6626.846-2.2392.2398.05
2017-09-0512.7126.8660.3951.8968.06
2017-09-0612.7826.8920.5512.3608.07
2017-09-0712.6826.909-0.7821.6438.07
2017-09-0812.7926.9250.8681.4988.08
2017-09-1112.7826.948-0.0782.1898.08
2017-09-1212.5726.967-1.6431.8008.09
2017-09-1312.5926.9830.1591.5128.09
2017-09-1412.6327.0070.3182.3038.10
2017-09-1512.6527.0290.1582.0598.11
2017-09-1812.6827.0490.2371.8978.11
2017-09-1913.3127.1074.9685.2058.13
2017-09-2013.0827.130-1.7282.1798.14
2017-09-2112.7627.167-2.4463.4408.15
2017-09-2212.827.1890.3132.0388.16
2017-09-2512.1627.234-5.0004.4538.17
2017-09-2611.9927.263-1.3982.9618.18
2017-09-2712.1227.2801.0841.6688.18
2017-09-2811.9327.307-1.5682.7238.19
2017-09-2912.2127.3352.3472.6828.20
2017-10-0912.2127.3550.0002.0488.21
2017-10-1012.3427.3721.0651.6388.21
2017-10-1112.2927.389-0.4051.6218.22
2017-10-1212.1227.413-1.3832.3608.22
2017-10-1312.3527.4421.8982.8058.23
2017-10-1612.5327.4931.4574.9398.25
2017-10-1713.1627.5555.0285.6668.27
2017-10-1812.7627.596-3.0403.8758.28
2017-10-1912.5827.631-1.4113.2928.29
2017-10-2012.6427.6500.4771.8288.30
2017-10-2312.927.6912.0573.7978.31
2017-10-2412.7327.717-1.3182.4038.31
2017-10-2512.827.7410.5502.2788.32
2017-10-2612.7527.752-0.3911.0948.33
2017-10-2712.5127.789-1.8823.5298.34
2017-10-3012.0127.832-3.9974.2378.35
2017-10-3112.1727.8561.3322.4158.36
2017-11-0112.2227.8710.4111.4798.36
2017-11-0211.9827.892-1.9642.1288.37
2017-11-0312.0827.9190.8352.6718.38
2017-11-0612.1827.9400.8282.0708.38
2017-11-0712.2427.9590.4931.8068.39
2017-11-0812.2527.9780.0821.8798.39
2017-11-0912.2527.9920.0001.3888.40
2017-11-1012.1828.008-0.5711.5518.40
2017-11-1312.1628.027-0.1641.8888.41
2017-11-1412.0428.040-0.9871.3168.41
2017-11-1511.628.082-3.6544.3198.42
2017-11-1611.4128.113-1.6383.2768.43
2017-11-1710.8428.165-4.9965.6978.45
2017-11-2011.0628.1942.0303.2298.46
2017-11-2110.928.210-1.4471.7188.46
2017-11-2210.9128.2250.0921.6518.47
2017-11-2310.5228.260-3.5753.9418.48
2017-11-2410.7128.2821.8062.4718.48
2017-11-2710.7928.3180.7474.0158.50
2017-11-2810.8728.3380.7412.2248.50
2017-11-2910.928.3550.2761.9328.51
2017-11-3010.928.3780.0002.4778.51
2017-12-0110.9728.4010.6422.4778.52
2017-12-0410.728.435-2.4613.9208.53
2017-12-0510.1728.477-4.9534.9538.54
2017-12-0610.0528.505-1.1803.3438.55
2017-12-0710.0628.5160.1001.2948.55
2017-12-0810.228.5301.3921.5908.56
2017-12-1110.2528.5460.4901.8638.56
2017-12-1210.6128.6003.5126.1468.58
2017-12-1310.7128.6420.9434.7138.59
2017-12-1410.8528.6911.3075.4158.61
2017-12-1510.6928.712-1.4752.3048.61
2017-12-1810.5128.748-1.6844.1168.62
2017-12-1910.4728.773-0.3812.9508.63
2017-12-2010.6228.8221.4335.5408.65
2017-12-2110.8228.8491.8832.9198.65
2017-12-2210.6928.864-1.2011.6648.66
2017-12-2510.2728.910-3.9295.4268.67
2017-12-2610.3628.9240.8761.6558.68
2017-12-2710.528.9621.3514.3448.69
2017-12-2810.428.979-0.9521.9058.69
2017-12-2910.4929.0000.8652.4048.70
2018-01-0210.5829.0270.8583.0518.71
2018-01-0311.0729.0754.6315.1988.72
2018-01-0410.7929.098-2.5292.6208.73
2018-01-0510.7329.113-0.5561.6688.73
2018-01-0810.7929.1420.5593.1698.74
2018-01-0910.8729.1800.7414.2638.75
2018-01-1010.6129.209-2.3923.2208.76
2018-01-1110.5529.221-0.5661.4148.77
2018-01-1210.6429.2460.8532.7498.77
2018-01-1510.1129.283-4.9814.4178.78
2018-01-1610.329.3101.8793.1658.79
2018-01-1710.2729.330-0.2912.3308.80
2018-01-1810.2329.345-0.3891.7538.80
2018-01-1910.1529.359-0.7821.6628.81
2018-01-2210.1529.3840.0002.9568.82
2018-01-2310.1929.4000.3941.8728.82
2018-01-2410.1729.412-0.1961.4728.82
2018-01-2510.1629.424-0.0981.3778.83
2018-01-2610.229.4450.3942.4618.83
2018-01-2910.0329.463-1.6672.1578.84
2018-01-3010.1229.4880.8972.9918.85
2018-01-319.6429.527-4.7434.8428.86
2018-02-019.1629.566-4.9795.0838.87
2018-02-028.729.588-5.0223.0578.88
2018-02-058.3829.611-3.6783.3338.88
2018-02-067.9629.634-5.0123.4618.89
2018-02-077.6629.682-3.7697.5388.90
2018-02-087.8229.7212.0896.0058.92
2018-02-097.4429.736-4.8592.3028.92
2018-02-127.5629.7531.6132.8238.93
2018-02-137.6329.7790.9264.1018.93
2018-02-147.9429.8204.0636.1608.95
2018-02-228.0929.8581.8895.6688.96
2018-02-238.4329.8884.2034.2038.97
2018-02-268.4329.9070.0002.7288.97
2018-02-278.2729.921-1.8982.0178.98
2018-02-288.4329.9571.9355.0798.99
2018-03-018.4629.9800.3563.3218.99
2018-03-028.3629.990-1.1821.4189.00
2018-03-058.1830.006-2.1532.2739.00
2018-03-068.4930.0433.7905.2579.01
2018-03-078.3730.058-1.4132.2389.02
2018-03-088.630.0892.7484.3019.03
2018-03-098.7630.1241.8604.7679.04
2018-03-128.7830.1430.2282.6269.04
2018-03-138.8130.1670.3423.3039.05
2018-03-148.6230.186-2.1572.6119.06
2018-03-158.4130.218-2.4364.5249.07
2018-03-168.4430.2360.3572.6169.07
2018-03-198.5730.2641.5403.9109.08
2018-03-208.3530.292-2.5673.9679.09
2018-03-218.330.308-0.5992.2759.09
2018-03-228.3630.3210.7231.9289.10
2018-03-237.9430.343-5.0243.3499.10
2018-03-267.8930.370-0.6304.0309.11
2018-03-278.0730.3892.2812.9159.12
2018-03-288.0630.414-0.1243.7179.12
2018-03-298.230.4331.7372.7309.13
2018-03-308.3330.4441.5851.5859.13
2018-04-028.2730.454-0.7201.4419.14
2018-04-038.2330.471-0.4842.5399.14
2018-04-048.2130.481-0.2431.4589.14
2018-04-098.2330.4950.2441.9499.15
2018-04-108.5530.5303.8884.9829.16
2018-04-118.5930.5530.4683.1589.17
2018-04-128.530.573-1.0482.9109.17
2018-04-138.9330.6095.0594.8249.18
2018-04-169.1630.6652.5767.2799.20
2018-04-179.2230.7000.6554.5859.21
2018-04-189.1930.728-0.3253.6889.22
2018-04-199.1430.758-0.5443.9179.23
2018-04-209.3130.7921.8604.3769.24
2018-04-239.3830.8360.7525.6939.25
2018-04-249.1930.861-2.0263.1989.26
2018-04-259.2530.8790.6532.3949.26
2018-04-269.1730.909-0.8653.8929.27
2018-04-279.330.9641.4187.0889.29
2018-05-028.8430.993-4.9463.8719.30
2018-05-038.431.020-4.9773.9599.31
2018-05-048.4531.0450.5953.5719.31
2018-05-078.5631.0661.3022.8409.32
2018-05-088.6331.0780.8181.7529.32
2018-05-108.231.108-4.9834.4039.33
2018-05-118.0531.124-1.8292.3179.34
2018-05-148.1631.1451.3663.1069.34
2018-05-157.931.168-3.1863.4319.35
2018-05-167.8731.192-0.3803.6719.36
2018-05-177.8231.200-0.6351.2719.36
2018-05-188.0131.2252.4303.7089.37
2018-05-218.0131.2380.0001.9989.37
2018-05-228.0431.2480.3751.4989.37
2018-05-237.931.259-1.7411.6179.38
2018-05-247.8231.269-1.0131.5199.38
2018-05-257.731.284-1.5352.4309.39
2018-05-287.3331.318-4.8055.5849.40
2018-05-297.3231.333-0.1362.4569.40
2018-05-306.9531.353-5.0553.4159.41
2018-05-316.9431.372-0.1443.3099.41
2018-06-016.7131.398-3.3144.6119.42
2018-06-046.6431.417-1.0433.4289.43
2018-06-056.7931.4412.2594.2179.43
2018-06-066.8831.4571.3252.7989.44
2018-06-076.7531.472-1.8902.6169.44
2018-06-086.6531.492-1.4813.7049.45
2018-06-116.6431.505-0.1502.2569.45
2018-06-126.6731.5150.4521.8079.45
2018-06-136.3531.532-4.7983.2989.46
2018-06-146.3931.5500.6303.3079.46
2018-06-156.0731.574-5.0084.6959.47
2018-06-195.7731.589-4.9423.1309.48
2018-06-205.631.599-2.9462.2539.48
2018-06-215.5131.622-1.6075.0009.49
2018-06-225.5531.6400.7263.8119.49
2018-06-255.4931.652-1.0812.7039.50
2018-06-265.5331.6780.7295.6479.50
2018-06-275.831.7064.8825.7879.51
2018-06-285.5931.722-3.6213.4489.52
2018-06-295.7131.7352.1472.6839.52
2018-07-025.5631.754-2.6274.2039.53
2018-07-035.7231.7732.8783.9579.53
2018-07-045.5431.793-3.1474.1969.54
2018-07-055.3531.810-3.4303.9719.54
2018-07-065.3831.8250.5613.3649.55
2018-07-095.4331.8320.9291.4879.55
2018-07-105.4931.8411.1051.8429.55
2018-07-115.3531.852-2.5502.5509.56
2018-07-125.4531.8701.8693.9259.56
2018-07-135.4831.8760.5501.2849.56
2018-07-165.5531.8911.2773.2859.57
2018-07-175.5931.8990.7211.8029.57
2018-07-185.5231.911-1.2522.5049.57
2018-07-195.3231.932-3.6234.7109.58
2018-07-205.3831.9401.1281.8809.58
2018-07-235.3931.9470.1861.4879.58
2018-07-245.5131.9642.2263.7119.59
2018-07-255.5631.9750.9072.5419.59
2018-07-265.6131.9860.8992.1589.60
2018-07-275.6231.9960.1782.1399.60
2018-07-305.4232.011-3.5593.3819.60
2018-07-315.5132.0211.6612.2149.61
2018-08-015.3932.034-2.1782.9049.61
2018-08-025.1232.056-5.0095.1959.62
2018-08-035.1232.0640.0001.7589.62
2018-08-064.9832.079-3.1133.6969.62
2018-08-075.0832.0912.0082.8119.63
2018-08-085.2332.1152.9535.5129.63
2018-08-095.2732.1280.7653.0599.64
2018-08-105.3932.1552.2775.8829.65
2018-08-135.332.165-1.6702.2269.65
2018-08-145.3832.1881.5095.2839.66
2018-08-155.2932.204-1.6733.5329.66
2018-08-165.232.217-1.7013.0259.67
2018-08-175.232.2260.0002.1159.67
2018-08-205.3232.2502.3085.3859.68
2018-08-215.5332.2773.9475.8279.68
2018-08-225.6532.3032.1705.6069.69
2018-08-235.632.321-0.8853.8949.70
2018-08-245.632.3420.0004.4649.70
2018-08-275.6432.3550.7142.6799.71
2018-08-285.7332.3771.5964.6109.71
2018-08-295.8732.4032.4435.2369.72
2018-08-305.6332.423-4.0894.4299.73
2018-08-315.4632.438-3.0203.1979.73
2018-09-035.632.4612.5644.9459.74
2018-09-045.6932.4801.6073.9299.74
2018-09-055.732.4960.1763.5159.75
2018-09-065.6532.514-0.8773.6849.75
2018-09-075.6532.5320.0003.8949.76
2018-09-105.4532.553-3.5404.6029.77
2018-09-115.3832.564-1.2842.5699.77
2018-09-125.432.5750.3722.4169.77
2018-09-135.4232.5850.3702.2229.78
2018-09-145.5932.6043.1374.0599.78
2018-09-175.5232.621-1.2523.5789.79
2018-09-185.5732.6330.9062.7179.79
2018-09-195.6232.6440.8982.3349.79
2018-09-205.5332.652-1.6011.6019.80
2018-09-215.5632.6580.5421.4479.80
2018-09-255.4732.666-1.6191.6199.80
2018-09-265.3932.674-1.4631.8289.80
2018-09-275.2832.684-2.0412.4129.81
2018-09-285.3732.6971.7052.8419.81
2018-10-085.132.713-5.0283.7249.81
2018-10-095.1332.7180.5881.1769.82
2018-10-105.132.729-0.5852.5349.82
2018-10-114.8532.741-4.9022.9419.82
2018-10-124.732.753-3.0933.0939.83
2018-10-154.6232.762-1.7022.3409.83
2018-10-164.5532.781-1.5154.9789.83
2018-10-174.5932.8000.8795.0559.84
2018-10-184.3632.815-5.0114.1399.84
2018-10-194.3532.833-0.2295.0469.85
2018-10-224.5732.8445.0572.7599.85
2018-10-234.5832.8550.2192.8459.86
2018-10-244.632.8640.4372.4029.86
2018-10-254.5632.882-0.8704.7839.86
2018-10-264.6832.8992.6324.3869.87
2018-10-294.6232.908-1.2822.3509.87
2018-10-304.6932.9281.5154.9789.88
2018-10-314.7532.9421.2793.6259.88
2018-11-014.7132.952-0.8422.5269.89
2018-11-024.8932.9683.8223.8229.89
2018-11-05532.9952.2496.5449.90
2018-11-065.1333.0202.6005.8009.91
2018-11-075.2733.0412.7294.8739.91
2018-11-085.3333.0621.1394.7449.92
2018-11-095.3333.0800.0004.1289.92
2018-11-125.4233.1021.6894.8789.93
2018-11-135.6833.1324.7976.2739.94
2018-11-145.4633.168-3.8737.9239.95
2018-11-155.3833.194-1.4655.8619.96
2018-11-165.3833.2140.0004.4619.96
2018-11-195.5733.2403.5325.5769.97
2018-11-205.4633.262-1.9754.8479.98
2018-11-215.533.2830.7334.3969.98
2018-11-225.5333.2930.5452.1829.99
2018-11-235.2933.321-4.3406.51010.00
2018-11-265.2633.340-0.5674.15910.00
2018-11-275.2133.357-0.9513.99210.01
2018-11-285.2633.3710.9603.26310.01
2018-11-295.1733.383-1.7112.85210.02
2018-11-305.3433.4053.2884.83610.02
2018-12-035.4433.4211.8733.55810.03
2018-12-045.4633.4320.3682.39010.03
2018-12-055.4133.442-0.9162.19810.03
2018-12-065.3133.451-1.8482.03310.04
2018-12-075.3333.4580.3771.69510.04
2018-12-105.3333.4710.0002.81410.04
2018-12-115.5633.4944.3155.06610.05
2018-12-125.4933.508-1.2593.05810.05
2018-12-135.533.5220.1822.91410.06
2018-12-145.4633.536-0.7273.09110.06
2018-12-175.3633.555-1.8324.21210.07
2018-12-185.3633.5690.0003.17210.07
2018-12-195.3433.578-0.3732.05210.07
2018-12-205.2833.587-1.1242.06010.08
2018-12-215.0233.608-4.9244.92410.08
2018-12-244.9133.623-2.1913.78510.09
2018-12-254.7633.637-3.0553.46210.09
2018-12-264.7333.643-0.6301.68110.09
2018-12-274.633.663-2.7485.07410.10
2018-12-284.7733.6853.6965.65210.11
2019-01-024.8933.7082.5165.45110.11
2019-01-034.7833.721-2.2493.27210.12
2019-01-04533.7464.6036.06710.12
2019-01-075.0433.7530.8001.80010.13
2019-01-085.0333.765-0.1982.77810.13
2019-01-095.0333.7720.0001.59010.13
2019-01-10533.779-0.5961.78910.13
2019-01-115.1233.7952.4003.60010.14
2019-01-145.0633.801-1.1721.56310.14
2019-01-155.1333.8131.3832.76710.14
2019-01-165.1933.8321.1704.28810.15
2019-01-175.1933.8400.0001.92710.15
2019-01-185.2233.8470.5781.73410.15
2019-01-215.2233.8540.0001.53310.16
2019-01-225.0533.868-3.2573.25710.16
2019-01-235.2233.8833.3663.56410.16
2019-01-245.1633.889-1.1491.34110.17
2019-01-255.1633.9110.0005.03910.17
2019-01-285.0833.927-1.5503.87610.18
2019-01-294.9433.951-2.7565.70910.19
2019-01-304.8333.964-2.2273.44110.19
2019-01-314.8933.9751.2422.48410.19
2019-02-015.0833.9913.8853.88510.20
2019-02-115.1633.9991.5751.77210.20
2019-02-125.2834.0072.3261.93810.20
2019-02-135.3334.0170.9472.27310.21
2019-02-145.2934.026-0.7502.06410.21
2019-02-155.2834.036-0.1892.07910.21
2019-02-185.3834.0461.8942.27310.21
2019-02-195.3534.059-0.5582.97410.22
2019-02-205.3334.066-0.3741.49510.22
2019-02-215.3134.074-0.3751.87610.22
2019-02-225.3834.0841.3182.26010.23
2019-02-255.6434.1064.8334.64710.23
2019-02-265.6434.1260.0004.25510.24
2019-02-275.8934.1544.4335.67410.25
2019-02-286.1334.1814.0755.43310.25
2019-03-016.134.201-0.4893.91510.26
2019-03-046.0934.216-0.1642.78710.26
2019-03-056.1434.2240.8211.64210.27
2019-03-066.2634.2401.9543.09410.27
2019-03-076.3834.2671.9175.11210.28
2019-03-086.0634.289-5.0164.38910.29
2019-03-116.1334.3041.1552.80510.29
2019-03-126.1834.3140.8161.95810.29
2019-03-136.1434.330-0.6473.23610.30
2019-03-145.8334.353-5.0494.72310.31
2019-03-155.8734.3630.6862.05810.31
2019-03-18634.3832.2153.91810.31
2019-03-196.0934.3921.5001.83310.32
2019-03-206.2834.4153.1204.26910.32
2019-03-216.5934.4234.9361.43310.33
2019-03-226.9234.4335.0081.82110.33
2019-03-256.9834.4620.8675.05810.34
2019-03-267.3334.5075.0147.30710.35
2019-03-277.134.542-3.1385.86610.36
2019-03-286.7734.569-4.6484.78910.37
2019-03-297.0234.6013.6935.46510.38
2019-04-017.0934.6170.9972.70710.39
2019-04-026.8434.636-3.5263.38510.39
2019-04-036.9234.6591.1703.94710.40
2019-04-047.2734.6595.0580.00010.40
2019-04-087.6334.6704.9521.78810.40
2019-04-097.6834.7050.6555.37410.41
2019-04-107.6234.724-0.7813.12510.42
2019-04-117.7634.7601.8375.51210.43
2019-04-128.1534.7905.0264.38110.44
2019-04-157.7734.827-4.6635.76710.45
2019-04-167.8534.8681.0306.17810.46
2019-04-177.9134.8970.7644.45910.47
2019-04-187.8134.918-1.2643.16110.48
2019-04-197.6634.944-1.9214.09710.48
2019-04-227.6634.9720.0004.43910.49
2019-04-237.3535.005-4.0475.35210.50
2019-04-247.2535.034-1.3614.76210.51
2019-04-257.2435.053-0.1383.17210.52
2019-04-267.4435.0992.7627.45910.53
2019-04-297.0735.124-4.9734.16710.54
2019-04-306.7435.149-4.6684.52610.54
2019-05-066.435.161-5.0452.22610.55
2019-05-076.1235.184-4.3754.53110.56
2019-05-086.2235.2161.6346.20910.56
2019-05-096.1235.227-1.6082.09010.57
2019-05-106.1235.2660.0007.68010.58
2019-05-135.9535.276-2.7782.12410.58
2019-05-145.935.287-0.8402.18510.59
2019-05-156.0635.3082.7124.06810.59
2019-05-166.0935.3180.4951.98010.60
2019-05-175.7935.343-4.9265.25510.60
2019-05-205.5335.366-4.4915.00910.61
2019-05-215.5835.3800.9042.89310.61
2019-05-225.5535.392-0.5382.68810.62
2019-05-235.3635.409-3.4233.78410.62
2019-05-245.6335.4415.0376.71610.63
2019-05-275.8735.4694.2635.86110.64
2019-05-285.8435.492-0.5114.77010.65
2019-05-295.8435.5090.0003.42510.65
2019-05-305.7935.523-0.8562.91110.66
2019-05-315.8135.5350.3452.41810.66
2019-06-035.6135.559-3.4425.16410.67
2019-06-045.435.574-3.7433.38710.67
2019-06-055.4835.5901.4813.51910.68
2019-06-065.7535.6214.9276.38710.69
2019-06-105.9535.6423.4784.34810.69
2019-06-11635.6620.8403.86610.70
2019-06-125.9135.669-1.5001.50010.70
2019-06-136.0335.6942.0304.90710.71
2019-06-145.8335.715-3.3174.31210.71
2019-06-175.8535.7310.3433.25910.72
2019-06-185.8435.742-0.1712.39310.72
2019-06-195.8835.7520.6852.05510.73
2019-06-205.9335.7630.8502.21110.73
2019-06-216.1235.7773.2042.69810.73
2019-06-246.0635.792-0.9802.94110.74
2019-06-256.0135.800-0.8251.65010.74
2019-06-266.0935.8151.3312.99510.74
2019-06-276.0835.825-0.1641.97010.75
2019-06-286.1335.8430.8223.45410.75
2019-07-016.2335.8571.6312.77310.76
2019-07-026.2935.8730.9632.88910.76
2019-07-036.1335.887-2.5442.86210.77
2019-07-046.1235.897-0.1631.95810.77
2019-07-056.2135.9141.4713.26810.77
2019-07-085.935.935-4.9924.34810.78
2019-07-095.8935.945-0.1691.86410.78
2019-07-105.8335.959-1.0193.05610.79
2019-07-115.835.970-0.5152.23010.79
2019-07-125.8535.9780.8621.55210.79
2019-07-155.8335.990-0.3422.56410.80
2019-07-165.8435.9940.1720.85810.80
2019-07-175.8235.999-0.3421.02710.80
2019-07-185.636.017-3.7803.78010.81
2019-07-195.6236.0230.3571.25010.81
2019-07-225.3936.046-4.0935.16010.81
2019-07-235.4436.0550.9282.04110.82
2019-07-245.5136.0661.2872.39010.82
2019-07-255.6636.0842.7223.81110.83
2019-07-265.6236.089-0.7071.06010.83
2019-07-295.6336.1000.1782.31310.83
2019-07-305.6236.110-0.1782.13110.83
2019-07-315.5536.116-1.2461.24610.83
2019-08-015.4536.126-1.8022.34210.84
2019-08-025.3136.139-2.5692.93610.84
2019-08-055.2636.149-0.9422.07210.84
2019-08-065.0536.162-3.9923.23210.85
2019-08-075.0436.170-0.1981.98010.85
2019-08-085.136.1761.1901.38910.85
2019-08-095.0736.188-0.5882.74510.86
2019-08-125.1336.1961.1831.97210.86
2019-08-135.0836.201-0.9751.17010.86
2019-08-145.1336.2070.9841.37810.86
2019-08-155.136.221-0.5853.31410.87
2019-08-165.1136.2280.1961.56910.87
2019-08-195.2736.2433.1313.52310.87
2019-08-205.2436.249-0.5691.32810.87
2019-08-215.536.2754.9625.53410.88
2019-08-225.636.2981.8184.90910.89
2019-08-235.5336.312-1.2503.03610.89
2019-08-265.5236.338-0.1815.78710.90
2019-08-275.4936.349-0.5432.35510.90
2019-08-285.4936.3560.0001.45710.91
2019-08-295.4936.3660.0002.18610.91
2019-08-305.636.3832.0043.82510.92
2019-09-025.5436.403-1.0714.28610.92
2019-09-035.4836.410-1.0831.44410.92
2019-09-045.4936.4190.1822.00710.93
2019-09-055.536.4260.1821.45710.93
2019-09-065.4736.431-0.5451.27310.93
2019-09-095.5736.4421.8282.19410.93
2019-09-105.5836.4470.1801.25710.93
2019-09-115.6736.4691.6134.48010.94
2019-09-125.9536.4964.9385.46710.95
2019-09-165.8136.518-2.3534.53810.96
2019-09-175.736.536-1.8933.78710.96
2019-09-185.7236.5430.3511.57910.96
2019-09-195.7936.5571.2242.79710.97
2019-09-205.8736.5741.3823.45410.97
2019-09-235.7636.583-1.8742.04410.98
2019-09-245.736.593-1.0422.08310.98
2019-09-255.6536.607-0.8772.98210.98
2019-09-265.536.627-2.6554.24810.99
2019-09-275.5636.6391.0912.54510.99
2019-09-305.4636.652-1.7992.87811.00
2019-10-085.4936.6610.5492.01511.00
2019-10-095.4436.667-0.9111.27511.00
2019-10-105.5336.6821.6543.30911.00
2019-10-115.6636.7032.3514.52111.01
2019-10-145.6436.714-0.3532.29711.01
2019-10-155.6236.720-0.3551.24111.02
2019-10-165.5636.729-1.0681.95711.02
2019-10-175.5636.7380.0001.97811.02
2019-10-185.636.7510.7192.69811.03
2019-10-215.636.7590.0001.78611.03
2019-10-225.6136.7660.1791.42911.03
2019-10-235.5936.770-0.3570.89111.03
2019-10-245.4436.781-2.6832.50411.03
2019-10-255.4636.7900.3682.02211.04
2019-10-285.536.8000.7332.01511.04
2019-10-295.4336.812-1.2732.72711.04
2019-10-305.2636.827-3.1313.31511.05
2019-10-315.1836.839-1.5212.85211.05
2019-11-015.2336.8570.9654.05411.06
2019-11-045.2536.8620.3821.14711.06
2019-11-055.2536.8710.0002.09511.06
2019-11-065.1736.878-1.5241.71411.06
2019-11-075.1736.8860.0001.93411.07
2019-11-085.1836.8940.1931.74111.07
2019-11-115.0236.907-3.0893.08911.07
2019-11-125.0236.9200.0003.18711.08
2019-11-134.9436.930-1.5942.39011.08
2019-11-144.9836.9380.8101.82211.08
2019-11-15536.9440.4021.60611.08
2019-11-184.9836.954-0.4002.40011.09
2019-11-195.0636.9611.6061.60611.09
2019-11-20536.968-1.1861.77911.09
2019-11-21536.9780.0002.20011.09
2019-11-225.0636.9841.2001.60011.10
2019-11-255.3137.0114.9416.12611.10
2019-11-265.2137.038-1.8836.21511.11
2019-11-275.2537.0570.7684.22311.12
2019-11-285.1937.066-1.1432.09511.12
2019-11-295.2437.0740.9631.92711.12
2019-12-025.237.082-0.7631.71811.12
2019-12-035.2837.0991.5383.84611.13
2019-12-045.3437.1121.1363.03011.13
2019-12-055.3837.1220.7492.24711.14
2019-12-065.3637.131-0.3721.85911.14
2019-12-095.337.139-1.1191.86611.14
2019-12-105.2937.146-0.1891.50911.14
2019-12-115.2437.153-0.9451.70111.15
2019-12-125.2737.1610.5731.71811.15
2019-12-135.3537.1701.5182.08711.15
2019-12-165.5237.1883.1783.92511.16
2019-12-175.4737.196-0.9061.81211.16
2019-12-185.4737.2040.0001.64511.16
2019-12-195.537.2150.5482.55911.16
2019-12-205.4737.220-0.5451.09111.17
2019-12-235.4537.246-0.3665.66711.17
2019-12-245.5537.2571.8352.38511.18
2019-12-255.4637.265-1.6221.80211.18
2019-12-265.537.2730.7331.64811.18
2019-12-275.4437.279-1.0911.27311.18
2019-12-305.3337.289-2.0222.39011.19
2019-12-315.3537.2960.3751.50111.19
2020-01-025.4237.3031.3081.49511.19
2020-01-035.4137.307-0.1850.92311.19
好想你 海能达 西陇科学 双星新材 围海股份 奥拓电子 史丹利 瑞康医药 万安科技 租股宝