商赢环球日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0432.840000
2016-01-0429.560.280-9.98811.3580.08
2016-01-0528.120.548-4.87111.4340.16
2016-01-0629.40.7254.5527.2190.22
2016-01-0726.480.916-9.9328.6730.27
2016-01-0825.541.173-3.55012.0850.35
2016-01-1122.991.354-9.9849.4360.41
2016-01-1221.991.530-4.3509.6130.46
2016-01-1322.831.6423.8205.8660.49
2016-01-1425.112.0169.98717.8710.60
2016-01-1525.332.1420.8765.9740.64
2016-01-1824.872.223-1.8163.9080.67
2016-01-1926.072.3884.8257.6000.72
2016-01-2025.952.498-0.4605.1020.75
2016-01-2124.522.634-5.5116.6280.79
2016-01-2222.072.851-9.99211.8270.86
2016-01-2520.823.019-5.6649.6510.91
2016-01-2618.743.150-9.9908.4050.94
2016-01-2716.873.286-9.9799.7120.99
2016-01-2816.53.391-2.1937.5871.02
2016-01-2917.123.5333.7589.9391.06
2016-02-0117.533.6032.3954.7901.08
2016-02-0218.363.7624.73510.4391.13
2016-02-0318.113.830-1.3624.5211.15
2016-02-0419.253.9776.2959.1111.19
2016-02-0518.974.065-1.4555.6101.22
2016-02-1519.224.1881.3187.6441.26
2016-02-1619.44.2730.9375.2551.28
2016-02-1719.34.340-0.5154.1751.30
2016-02-1819.384.4310.4155.6481.33
2016-02-1919.184.489-1.0323.6121.35
2016-02-2221.14.62810.0107.9251.39
2016-02-2323.214.76210.0006.9191.43
2016-02-2424.324.9654.78210.0391.49
2016-02-2921.895.015-9.9922.7141.50
2016-03-0121.85.224-0.41111.5121.57
2016-03-0223.985.47310.00012.4771.64
2016-03-0323.125.633-3.5868.2991.69
2016-03-0423.245.8720.51912.3271.76
2016-03-0725.566.1079.98311.0151.83
2016-03-0826.356.3513.09111.1501.91
2016-03-0925.456.466-3.4165.3891.94
2016-03-1025.366.560-0.3544.4791.97
2016-03-1126.146.6263.0762.9971.99
2016-03-1426.666.7681.9896.3892.03
2016-03-1525.626.875-3.9015.0262.06
2016-03-1625.566.999-0.2345.8162.10
2016-03-1726.157.0782.3083.6382.12
2016-03-1827.087.2003.5565.3922.16
2016-03-2127.837.3192.7705.1332.20
2016-03-2229.417.5375.6778.9112.26
2016-03-2330.397.7103.3326.8342.31
2016-03-2427.358.037-10.00314.3142.41
2016-03-2528.988.2115.9607.2392.46
2016-03-2827.298.485-5.83212.0432.55
2016-03-2926.28.620-3.9946.1562.59
2016-03-3027.38.7074.1983.8172.61
2016-03-3127.018.797-1.0624.0292.64
2016-04-0126.518.927-1.8515.8872.68
2016-04-0527.339.0193.0934.0362.71
2016-04-0626.939.186-1.4647.4282.76
2016-04-0726.149.275-2.9344.0852.78
2016-04-0825.789.346-1.3773.3282.80
2016-04-1126.819.4303.9953.7632.83
2016-04-1226.839.5000.0753.0962.85
2016-04-1327.189.5941.3054.1742.88
2016-04-1427.489.6601.1042.8702.90
2016-04-1527.569.7480.2913.8212.92
2016-04-1826.589.846-3.5564.4272.95
2016-04-19269.937-2.1824.2142.98
2016-04-2024.7210.169-4.92311.2693.05
2016-04-2124.8210.2820.4055.4613.08
2016-04-2225.0410.3590.8863.7073.11
2016-04-2526.9410.6017.58810.7433.18
2016-04-2627.3910.7121.6704.8633.21
2016-04-2726.9310.830-1.6795.2573.25
2016-04-2826.6110.927-1.1884.3823.28
2016-04-2926.3910.971-0.8272.0293.29
2016-05-0327.2111.0993.1075.6083.33
2016-05-0427.2311.1370.0741.6913.34
2016-05-0527.0711.171-0.5881.5063.35
2016-05-0626.7211.316-1.2936.5393.39
2016-05-0924.9311.445-6.6996.1753.43
2016-05-1024.5311.621-1.6048.6243.49
2016-05-1122.9411.788-6.4828.7243.54
2016-05-1222.1411.938-3.4878.1523.58
2016-05-1322.2512.0680.4977.0013.62
2016-05-1623.0712.1763.6855.6183.65
2016-05-1723.4512.2581.6474.2053.68
2016-05-1821.3212.424-9.0839.3393.73
2016-05-1921.4612.4800.6573.1433.74
2016-05-2021.6712.5270.9792.5633.76
2016-05-2323.8412.73310.01410.3833.82
2016-05-2423.212.825-2.6854.7403.85
2016-05-2522.9512.917-1.0784.8283.88
2016-05-2623.0212.9970.3054.1833.90
2016-05-2723.4513.1121.8685.8643.93
2016-05-3025.1313.3087.1649.3823.99
2016-05-312713.5027.4418.6354.05
2016-06-012713.5820.0003.5564.07
2016-06-0227.613.6442.2222.6674.09
2016-06-0327.6113.7020.0362.5364.11
2016-06-0626.6713.809-3.4054.8174.14
2016-06-0726.9713.8831.1253.3004.17
2016-06-0826.813.958-0.6303.3374.19
2016-06-1325.1414.077-6.1945.6724.22
2016-06-1424.4214.176-2.8644.8934.25
2016-09-0826.8614.1769.9920.0004.25
2016-09-0929.5514.42110.0159.9404.33
2016-09-1230.1414.6291.9978.2914.39
2016-09-1331.4514.8224.3467.3664.45
2016-09-1431.0215.003-1.3676.9954.50
2016-09-1932.3115.1674.1596.0934.55
2016-09-2032.8215.3031.5784.9524.59
2016-09-2133.0715.4010.7623.5654.62
2016-09-2232.8215.484-0.7563.0244.65
2016-09-2332.8715.5650.1522.9864.67
2016-09-2632.4815.691-1.1864.6244.71
2016-09-2732.0615.855-1.2936.1584.76
2016-09-2832.0815.9450.0623.3694.78
2016-09-2931.9516.012-0.4052.4944.80
2016-09-3033.0816.1443.5374.7894.84
2016-10-1034.0516.2462.9323.6284.87
2016-10-1135.0816.3853.0254.7284.92
2016-10-1234.5116.443-1.6252.0244.93
2016-10-1334.6216.5060.3192.1734.95
2016-10-1434.5516.565-0.2022.0514.97
2016-10-1733.3116.687-3.5894.3995.01
2016-10-1833.2416.790-0.2103.7235.04
2016-10-1933.3916.8570.4512.4075.06
2016-10-2033.1416.916-0.7492.1565.07
2016-10-2133.3616.9840.6642.4145.10
2016-10-2433.2317.040-0.3902.0385.11
2016-10-2532.9917.094-0.7221.9565.13
2016-10-2632.1217.187-2.6373.4865.16
2016-10-2734.0917.4316.1338.5935.23
2016-10-2834.0617.520-0.0883.1395.26
2016-10-3133.9417.600-0.3522.8195.28
2016-11-0133.8417.665-0.2952.2985.30
2016-11-0233.6217.719-0.6501.9505.32
2016-11-0333.3517.776-0.8032.0235.33
2016-11-0432.6517.845-2.0992.5495.35
2016-11-0733.2717.9281.8993.0025.38
2016-11-0834.3818.0863.3365.5005.43
2016-11-0933.918.187-1.3963.5785.46
2016-11-1034.2118.2310.9141.5635.47
2016-11-1133.8518.292-1.0522.1345.49
2016-11-1434.518.3941.9203.5455.52
2016-11-1535.7818.6193.7107.5655.59
2016-11-1635.7418.707-0.1122.9635.61
2016-11-1735.918.8120.4483.4975.64
2016-11-1835.9318.8830.0842.3685.66
2016-11-2135.8218.970-0.3062.9225.69
2016-11-2235.3419.047-1.3402.6245.71
2016-11-2335.4219.1480.2263.4245.74
2016-11-2435.0519.487-1.04511.6045.85
2016-11-2534.9719.587-0.2283.4245.88
2016-11-2834.5819.664-1.1152.6595.90
2016-11-2933.6419.785-2.7184.3385.94
2016-11-3033.6519.8400.0301.9625.95
2016-12-0133.3719.918-0.8322.7935.98
2016-12-0233.6119.9820.7192.2775.99
2016-12-0534.4920.1012.6184.1366.03
2016-12-0634.6920.1510.5801.7406.05
2016-12-0735.1420.2341.2972.8256.07
2016-12-0835.2620.2850.3411.7366.09
2016-12-0936.3720.4223.1484.5386.13
2016-12-1233.6620.711-7.45110.3116.21
2016-12-1333.8820.8350.6544.3676.25
2016-12-1433.2720.921-1.8003.0996.28
2016-12-1533.3520.9930.2402.5856.30
2016-12-1633.8621.1301.5294.8586.34
2016-12-1934.721.2282.4813.3966.37
2016-12-2034.2221.302-1.3832.5946.39
2016-12-2134.6421.3651.2272.1926.41
2016-12-2234.4321.420-0.6061.9056.43
2016-12-2334.0621.465-1.0751.5976.44
2016-12-2633.9821.542-0.2352.7016.46
2016-12-2733.6421.583-1.0011.4716.47
2016-12-2833.7721.6150.3861.1596.48
2016-12-2933.7921.6550.0591.4216.50
2016-12-3033.8521.7220.1782.3686.52
2017-01-0334.1821.8030.9752.8366.54
2017-01-0435.7321.9554.5355.1206.59
2017-08-2832.1621.955-9.9920.0006.59
2017-08-2928.9421.955-10.0120.0006.59
2017-08-3027.0122.135-6.6697.9826.64
2017-08-3125.8922.173-4.1471.7406.65
2017-09-0125.7522.217-0.5412.0476.66
2017-09-0425.4222.273-1.2822.6806.68
2018-01-1622.8822.273-9.9920.0006.68
2018-01-1723.2522.5431.61713.8996.76
2018-01-1822.6322.692-2.6677.9146.81
2018-01-1922.122.780-2.3424.7726.83
2018-01-2221.7922.895-1.4036.3356.87
2018-01-2322.322.9692.3413.9936.89
2018-01-2421.923.016-1.7942.5566.90
2018-01-2521.9823.0330.3650.9596.91
2018-01-2622.0323.0500.2270.9106.91
2018-01-2921.6123.100-1.9062.7696.93
2018-01-3021.6323.1640.0933.5636.95
2018-01-3121.6623.2300.1393.6526.97
2018-02-0121.0523.416-2.81610.6197.02
2018-02-0219.9223.499-5.3684.9887.05
2018-02-0521.2623.7046.72711.5467.11
2018-02-0621.423.8640.6598.9847.16
2018-02-0721.8123.9531.9164.9077.19
2018-02-0821.8523.9870.1831.8807.20
2018-02-0921.7724.076-0.3664.8977.22
2018-02-1222.0124.1161.1022.2057.23
2018-02-1322.0324.1380.0911.1817.24
2018-02-1422.0824.1720.2271.8167.25
2018-02-2222.2924.2090.9511.9937.26
2018-02-2322.3624.2540.3142.4237.28
2018-02-2622.9624.3662.6835.8597.31
2018-02-2723.124.4050.6102.0477.32
2018-02-2822.9224.452-0.7792.4247.34
2018-03-0123.2924.5101.6143.0107.35
2018-03-0222.9724.544-1.3741.7607.36
2018-03-0523.0224.5640.2181.0457.37
2018-03-0623.3124.6131.2602.5637.38
2018-03-0723.5624.6451.0731.5877.39
2018-03-0824.7524.8005.0517.5557.44
2018-03-0926.1124.9415.4956.4657.48
2018-03-1226.4425.0341.2644.2137.51
2018-03-1326.8625.1091.5893.3667.53
2018-03-1427.3225.1711.7132.7187.55
2018-03-1528.1125.2732.8924.3567.58
2018-03-1627.1825.454-3.3088.0047.64
2018-03-1925.4425.571-6.4025.4827.67
2018-03-2024.6625.681-3.0665.3467.70
2018-03-2124.0825.838-2.3527.8677.75
2018-03-2224.5425.9251.9104.2367.78
2018-03-2322.0926.076-9.9848.1917.82
2018-03-2623.0326.1904.2555.9307.86
2018-03-2725.2426.3619.5968.1637.91
2018-03-2825.2626.4170.0792.6557.93
2018-03-2925.5426.5391.1085.7407.96
2018-03-3026.126.6302.1934.1507.99
2018-04-0226.4926.7251.4944.3308.02
2018-04-0325.9926.780-1.8882.5298.03
2018-04-0426.126.8390.4232.6938.05
2018-04-0928.2227.1028.12311.1888.13
2018-04-1028.1527.186-0.2483.6148.16
2018-04-1127.7527.264-1.4213.3398.18
2018-04-1227.6727.343-0.2883.4238.20
2018-04-1327.827.4140.4703.0728.22
2018-04-1627.6727.473-0.4682.5548.24
2018-04-1727.6127.516-0.2171.8798.25
2018-04-1827.8427.5660.8332.1378.27
2018-04-1927.7227.614-0.4312.0838.28
2018-04-2027.5227.644-0.7221.3358.29
2018-04-2327.427.690-0.4361.9998.31
2018-04-2428.5827.8324.3075.9858.35
2018-04-2529.3827.9252.7993.7798.38
2018-04-262828.069-4.6976.1618.42
2018-04-2728.6328.4042.25014.0718.52
2018-05-0228.8628.5300.8035.2048.56
2018-05-0328.328.629-1.9404.2278.59
2018-05-0428.2728.691-0.1062.6158.61
2018-05-0728.0128.803-0.9204.8118.64
2018-05-0827.1528.876-3.0703.2138.66
2018-05-0927.228.9330.1842.5058.68
2018-05-1026.9728.990-0.8462.5748.70
2018-05-1126.9329.045-0.1482.4478.71
2018-05-1426.6629.104-1.0032.6368.73
2018-05-1526.4829.150-0.6752.1018.75
2018-05-1626.4429.191-0.1511.8508.76
2018-05-1726.2729.228-0.6431.7028.77
2018-05-1826.8529.3052.2083.4268.79
2018-05-2127.0129.3590.5962.3848.81
2018-05-2226.8829.410-0.4812.2958.82
2018-05-2326.3329.457-2.0462.1218.84
2018-05-2426.3129.491-0.0761.5578.85
2018-05-2526.5929.5401.0642.2428.86
2018-05-2825.7229.637-3.2724.5138.89
2018-05-2925.7329.7120.0393.4998.91
2018-05-3025.1429.755-2.2932.0218.93
2018-05-3125.1529.8000.0402.1488.94
2018-06-0126.2529.9674.3747.6348.99
2018-06-0426.8730.1212.3626.8959.04
2018-06-0526.130.349-2.86610.4959.10
2018-06-0624.6630.427-5.5173.7939.13
2018-06-0724.8230.4670.6491.9069.14
2018-06-0824.6930.486-0.5240.9679.15
2018-06-1124.6530.538-0.1622.5119.16
2018-06-1224.6930.5560.1620.8529.17
2018-06-1324.8530.5820.6481.2969.17
2018-06-1424.6930.649-0.6443.2199.19
2018-06-1522.2230.841-10.00410.4099.25
2018-08-0322.2230.8410.0000.0009.25
2018-08-152030.8410.0000.0009.25
2018-08-161830.841-10.0000.0009.25
2018-08-1716.230.841-10.0000.0009.25
2018-08-2014.5830.841-10.0000.0009.25
2018-08-2113.1230.841-10.0140.0009.25
2018-08-2211.8130.841-9.9850.0009.25
2018-08-2310.6330.841-9.9920.0009.25
2018-08-249.5730.841-9.9720.0009.25
2018-08-2710.0831.0065.32919.6459.30
2018-08-289.0731.042-10.0204.7629.31
2018-08-299.1431.0790.7724.7419.32
2018-08-308.9331.112-2.2984.4869.33
2018-08-318.4931.161-4.9276.9439.35
2018-09-038.8831.2364.59410.1309.37
2018-09-048.8931.2740.1135.0689.38
2018-09-058.9631.3050.7874.1629.39
2018-09-068.7131.338-2.7904.5769.40
2018-09-079.5831.4069.9898.4969.42
2018-09-1010.5431.47310.0217.7249.44
2018-09-1110.3431.524-1.8985.8829.46
2018-09-1210.7831.6334.25512.0899.49
2018-09-1310.5731.717-1.9489.5559.52
2018-09-149.5531.779-9.6507.7589.53
2018-09-179.4331.829-1.2576.3879.55
2018-09-181031.8936.0457.7419.57
2018-09-1910.1531.9441.5006.0009.58
2018-09-2010.3731.9882.1675.0259.60
2018-09-2110.2632.030-1.0614.9189.61
2018-09-2510.1532.066-1.0724.2889.62
2018-09-2610.4232.1102.6605.0259.63
2018-09-279.9432.156-4.6075.5669.65
2018-09-289.9432.1800.0002.9189.65
2018-10-089.2232.235-7.2437.2439.67
2018-10-099.2232.2660.0004.0139.68
2018-10-108.9732.308-2.7115.6409.69
2018-10-118.0732.344-10.0335.2409.70
2018-10-127.532.399-7.0638.9229.72
2018-10-157.832.4604.0009.3339.74
2018-10-167.7232.499-1.0266.0269.75
2018-10-177.9732.5313.2384.7939.76
2018-10-187.1732.587-10.0389.4109.78
2018-10-197.3132.6381.9538.3689.79
2018-10-227.732.6745.3355.6099.80
2018-10-237.8732.7172.2086.6239.82
2018-10-24832.7541.6525.4649.83
2018-10-257.932.786-1.2504.8759.84
2018-10-267.7232.817-2.2784.8109.85
2018-10-297.5832.842-1.8134.0169.85
2018-10-307.3132.888-3.5627.5209.87
2018-10-318.0432.9489.9868.8929.88
2018-11-017.9532.997-1.1197.4639.90
2018-11-028.133.0301.8874.9069.91
2018-11-058.2633.0541.9753.4579.92
2018-11-068.6533.0924.7225.3279.93
2018-11-078.3133.115-3.9313.3539.93
2018-11-088.7733.1855.5359.5079.96
2018-11-099.2633.2625.58710.0349.98
2018-11-129.2933.3070.3245.7249.99
2018-11-139.5633.3722.9068.18110.01
2018-11-149.4233.405-1.4644.18410.02
2018-11-159.333.432-1.2743.50310.03
2018-11-169.833.5065.3769.03210.05
2018-11-199.4433.544-3.6734.89810.06
2018-11-209.0133.596-4.5556.88610.08
2018-11-219.5633.6726.1049.54510.10
2018-11-229.3233.717-2.5105.85810.12
2018-11-238.533.787-8.7989.87110.14
2018-11-268.5533.8150.5883.88210.14
2018-11-278.2933.859-3.0416.31610.16
2018-11-288.433.8881.3274.22210.17
2018-11-297.9233.948-5.7149.04810.18
2018-11-308.0733.9891.8946.06110.20
2018-12-038.434.0174.0894.08910.21
2018-12-048.434.0350.0002.50010.21
2018-12-058.2934.065-1.3104.40510.22
2018-12-067.9134.106-4.5846.15210.23
2018-12-077.7934.131-1.5173.91910.24
2018-12-107.7534.152-0.5133.20910.25
2018-12-117.9634.1742.7103.35510.25
2018-12-127.8534.192-1.3822.76410.26
2018-12-137.8334.209-0.2552.54810.26
2018-12-147.4334.263-5.1098.68510.28
2018-12-177.5734.2791.8842.55710.28
2018-12-187.5434.305-0.3964.09510.29
2018-12-197.4134.323-1.7242.91810.30
2018-12-207.434.341-0.1352.96910.30
2018-12-217.334.366-1.3514.05410.31
2018-12-247.2734.387-0.4113.56210.32
2018-12-256.9934.426-3.8516.74010.33
2018-12-266.7934.448-2.8613.86310.33
2018-12-276.4934.492-4.4188.10010.35
2018-12-286.5834.5221.3875.39310.36
2019-01-026.5234.538-0.9123.04010.36
2019-01-036.6434.5821.8407.97510.37
2019-01-046.6934.6250.7537.68110.39
2019-01-076.8534.6502.3924.33510.39
2019-01-086.8534.6670.0003.06610.40
2019-01-096.7734.688-1.1683.65010.41
2019-01-106.6634.704-1.6252.95410.41
2019-01-116.8334.7462.5537.35710.42
2019-01-146.5134.768-4.6853.95310.43
2019-01-156.5834.7821.0752.61110.43
2019-01-166.634.7950.3042.43210.44
2019-01-176.6434.8180.6064.09110.45
2019-01-186.5734.832-1.0542.56010.45
2019-01-216.634.8440.4572.13110.45
2019-01-226.3734.869-3.4854.84810.46
2019-01-236.4134.8880.6283.45410.47
2019-01-246.3534.902-0.9362.65210.47
2019-01-256.1434.935-3.3076.45710.48
2019-01-285.9834.960-2.6065.04910.49
2019-01-295.6134.998-6.1878.19410.50
2019-01-305.4435.022-3.0305.16910.51
2019-01-314.935.041-9.9264.77910.51
2019-02-015.0335.0582.6533.87810.52
2019-02-115.5335.0959.9408.15110.53
2019-02-125.5435.1280.1817.05210.54
2019-02-135.6635.1482.1664.33210.54
2019-02-145.6935.1620.5303.00410.55
2019-02-155.8535.1832.8124.21810.55
2019-02-186.4435.24010.08510.59810.57
2019-02-196.4335.266-0.1554.96910.58
2019-02-206.3435.284-1.4003.26610.59
2019-02-216.3335.303-0.1583.62810.59
2019-02-226.9635.3609.9539.79510.61
2019-02-257.6635.36010.0570.00010.61
2019-02-267.5935.430-0.91411.09710.63
2019-02-277.2335.470-4.7436.58810.64
2019-02-287.2435.4900.1383.45810.65
2019-03-017.8335.5598.14910.49710.67
2019-03-047.7935.604-0.5116.89710.68
2019-03-058.0535.6473.3386.41810.69
2019-03-068.5635.7176.3359.81410.72
2019-03-079.1535.8116.89312.38310.74
2019-03-088.2435.873-9.9459.07110.76
2019-03-118.5735.9184.0056.31110.78
2019-03-128.5635.960-0.1175.83410.79
2019-03-138.8936.0153.8557.36010.80
2019-03-148.2136.079-7.6499.33610.82
2019-03-158.4536.1212.9235.96810.84
2019-03-188.7136.1573.0774.97010.85
2019-03-198.4436.207-3.1007.23310.86
2019-03-209.2836.2799.9539.24210.88
2019-03-219.636.3403.4487.65110.90
2019-03-229.3236.378-2.9174.89610.91
2019-03-259.3236.4260.0006.11610.93
2019-03-2610.2536.5159.97910.40810.95
2019-03-2711.2836.63010.04912.29310.99
2019-03-2812.4136.79210.01815.60311.04
2019-03-2913.6536.9799.99216.51911.09
2019-04-0115.0236.99010.0370.87911.10
2019-04-0216.5237.0379.9873.39511.11
2019-04-0316.0437.230-2.90614.40711.17
2019-04-0415.4837.321-3.4917.10711.20
2019-04-0814.6337.399-5.4916.39511.22
2019-04-0914.6737.4560.2734.64811.24
2019-04-1014.0137.517-4.4995.18111.26
2019-04-111537.7147.06615.77411.31
2019-04-1215.237.8321.3339.33311.35
2019-04-1513.7138.018-9.80316.31611.41
2019-04-1613.738.113-0.0738.31511.43
2019-04-1714.1738.1833.4315.91211.45
2019-04-1814.6738.2733.5297.33911.48
2019-04-1914.2638.361-2.7957.43011.51
2019-04-2214.2538.415-0.0704.55811.52
2019-04-2313.8338.511-2.9478.28111.55
2019-04-2413.5138.549-2.3143.39811.56
2019-04-2513.5138.5970.0004.21911.58
2019-04-2613.5538.6620.2965.77411.60
2019-04-2912.238.761-9.9639.74211.63
2019-04-3010.9838.805-10.0004.83611.64
2019-05-069.8838.887-10.0189.92711.67
2019-05-0710.4838.9626.0738.60311.69
2019-05-0811.5339.08410.01912.69111.73
2019-05-0911.2539.153-2.4287.37211.75
2019-05-1011.5939.2133.0226.22211.76
2019-05-1312.7539.30910.0099.06011.79
2019-05-1413.3539.4484.70612.47111.83
2019-05-1514.6939.61410.03713.55811.88
2019-05-1614.139.712-4.0168.30511.91
2019-05-1714.4839.8162.6958.65211.94
2019-05-2013.639.913-6.0778.56411.97
2019-05-2113.6539.9690.3684.92611.99
2019-05-2213.540.040-1.0996.30012.01
2019-05-2312.940.112-4.4446.66712.03
2019-05-241340.1890.7757.13212.06
2019-05-271440.2807.6927.84612.08
2019-05-2813.4940.336-3.6434.92912.10
2019-05-2913.640.4070.8156.30112.12
2019-05-3013.9540.4812.5746.32412.14
2019-05-3114.5840.5714.5167.45512.17
2019-06-0314.440.648-1.2356.37912.19
2019-06-0414.2340.718-1.1815.90312.22
2019-06-0513.8640.789-2.6006.18412.24
2019-06-0612.4740.900-10.02910.67812.27
2019-06-101241.005-3.76910.50512.30
2019-06-1113.1241.1039.3338.91712.33
2019-06-1213.0941.134-0.2292.82012.34
2019-06-1313.6641.2364.3549.01512.37
2019-06-1413.7541.2930.6594.97812.39
2019-06-1713.4841.432-1.96412.36412.43
2019-06-1812.5741.517-6.7518.08612.46
2019-06-1913.6541.6078.5927.95512.48
2019-06-2013.5341.675-0.8796.00712.50
2019-06-2114.3841.7636.2827.31712.53
2019-06-2415.0141.8654.3818.20612.56
2019-06-2514.9741.939-0.2665.86312.58
2019-06-2614.9642.013-0.0675.94512.60
2019-06-2714.742.073-1.7384.94712.62
2019-06-2815.0242.1532.1776.39512.65
2019-07-0115.3142.2091.9314.32812.66
2019-07-0214.8542.290-3.0056.59712.69
2019-07-0314.8942.3420.2694.17512.70
2019-07-0414.6342.379-1.7463.02212.71
2019-07-0514.8542.4521.5045.87812.74
2019-07-0814.4642.512-2.6264.98312.75
2019-07-0914.742.5611.6604.01112.77
2019-07-1014.5442.608-1.0883.87812.78
2019-07-1114.3442.651-1.3763.64512.80
2019-07-1214.1742.731-1.1856.76412.82
2019-07-1513.942.801-1.9055.99912.84
2019-07-1613.8842.830-0.1442.51812.85
2019-07-1714.142.8811.5854.39512.86
2019-07-1813.3742.930-5.1774.32612.88
2019-07-1913.3142.974-0.4494.03912.89
2019-07-2212.7143.040-4.5086.16112.91
2019-07-2313.9843.1429.9928.81212.94
2019-07-2414.543.1873.7203.72012.96
2019-07-2514.643.2550.6905.58612.98
2019-07-2614.3343.303-1.8494.04112.99
2019-07-2914.3243.338-0.0702.86113.00
2019-07-3014.6343.3782.1653.28213.01
2019-07-3114.5843.413-0.3422.87113.02
2019-08-0114.1543.469-2.9494.80113.04
2019-08-0213.8143.517-2.4034.17013.06
2019-08-0513.7243.564-0.6524.12713.07
2019-08-0613.5843.608-1.0203.86313.08
2019-08-0713.843.6611.6204.56613.10
2019-08-0814.5743.7655.5808.62313.13
2019-08-0914.7643.8021.3042.95113.14
2019-08-1214.443.845-2.4393.65913.15
2019-08-1314.543.8870.6943.47213.17
2019-08-1414.1643.937-2.3454.20713.18
2019-08-1514.3344.0041.2015.65013.20
2019-08-1614.5544.0581.5354.39613.22
2019-08-1914.8444.1111.9934.33013.23
2019-08-2014.744.142-0.9432.49313.24
2019-08-2114.6644.172-0.2722.44913.25
2019-08-2214.5944.203-0.4772.59213.26
2019-08-2314.5544.230-0.2742.19313.27
2019-08-2614.4544.275-0.6873.71113.28
2019-08-2714.6944.3151.6613.32213.29
2019-08-2816.1644.45010.00710.00713.34
2019-08-2917.7844.54410.0256.37413.36
2019-08-3017.5644.714-1.23711.58613.41
2019-09-0219.3244.85210.0238.54213.46
2019-09-0320.7245.0037.2468.74713.50
2019-09-0420.8445.1580.5798.92913.55
2019-09-0521.2445.2751.9196.62213.58
2019-09-0622.4245.4395.5568.80413.63
2019-09-0922.845.5771.6957.22613.67
2019-09-1022.245.764-2.63210.13213.73
2019-09-1120.2845.948-8.64910.90113.78
2019-09-1220.7846.0622.4656.55813.82
2019-09-1620.7846.1380.0004.37913.84
2019-09-1721.0946.2951.4928.95113.89
2019-09-1820.8646.359-1.0913.69813.91
2019-09-1920.9546.4010.4312.39713.92
2019-09-202146.4300.2391.67113.93
2019-09-2321.0346.4820.1432.95213.94
2019-09-2422.346.6976.03911.55514.01
2019-09-2521.3246.863-4.3959.37214.06
2019-09-2619.1947.048-9.99111.53814.11
2019-09-2717.3147.200-9.79710.57814.16
2019-09-3019.0447.3389.9948.66614.20
2019-10-0820.9447.5169.97910.18914.25
2019-10-0921.4547.6572.4367.92714.30
2019-10-1021.2447.730-0.9794.10314.32
2019-10-1120.6547.797-2.7783.90814.34
2019-10-1420.9447.8911.4045.37514.37
2019-10-1520.848.028-0.6697.88014.41
2019-10-1620.4448.114-1.7315.09614.43
2019-10-1720.0948.180-1.7123.91414.45
2019-10-1820.0648.342-0.1499.70614.50
2019-10-2119.9548.405-0.5483.78914.52
2019-10-2220.6948.5133.7096.26614.55
2019-10-2320.1348.590-2.7074.54314.58
2019-10-2420.0348.619-0.4971.73914.59
2019-10-2520.2748.6751.1983.34514.60
2019-10-2822.1648.8409.3248.92914.65
2019-10-2920.8948.964-5.7317.13014.69
2019-10-3020.349.073-2.8246.41514.72
2019-10-3119.749.152-2.9564.82814.75
2019-11-0119.849.2170.5083.95914.77
2019-11-0419.5849.295-1.1114.74714.79
2019-11-0519.1849.460-2.04310.36814.84
2019-11-0618.6549.601-2.7639.07214.88
2019-11-0720.5249.75510.0279.00814.93
2019-11-0818.549.983-9.84414.76614.99
2019-11-1118.3950.174-0.59512.43215.05
2019-11-1217.3150.317-5.8739.95115.10
2019-11-1315.5850.430-9.9948.66615.13
2019-11-1414.0250.430-10.0130.00015.13
2019-11-1514.8750.6676.06319.18715.20
2019-11-1815.1250.8721.68116.20715.26
2019-11-1915.7750.9894.2998.92915.30
2019-11-2014.6951.062-6.8485.96115.32
2019-11-2114.351.142-2.6556.73915.34
2019-11-2214.2951.188-0.0703.84615.36
2019-11-2514.8151.3033.6399.30715.39
2019-11-2614.3951.352-2.8364.11915.41
2019-11-2713.9151.392-3.3363.40515.42
2019-11-2813.9751.4400.4314.17015.43
2019-11-2914.0951.4730.8592.79215.44
2019-12-0214.0751.500-0.1422.27115.45
2019-12-0314.151.5490.2134.19315.46
2019-12-0413.751.579-2.8372.62415.47
2019-12-0513.7251.7010.14610.65715.51
2019-12-0614.7851.7957.7267.65315.54
2019-12-0914.3651.831-2.8422.97715.55
2019-12-1014.7451.9022.6465.85015.57
2019-12-1114.2751.961-3.1894.88515.59
2019-12-1213.6652.018-4.2755.04615.61
2019-12-1313.5452.053-0.8783.07515.62
2019-12-1613.6752.0910.9603.32315.63
2019-12-1713.8652.1341.3903.80415.64
2019-12-1814.7252.2626.20510.39015.68
2019-12-1914.9152.3391.2916.18215.70
2019-12-2014.7952.392-0.8054.29215.72
2019-12-2313.3152.491-10.0078.99315.75
2019-12-2412.5652.601-5.63510.44315.78
2019-12-2512.752.6401.1153.74215.79
2019-12-2612.5852.711-0.9456.77215.81
2019-12-2712.152.785-3.8167.31315.84
2019-12-3012.752.8394.9595.12415.85
2019-12-3113.552.9696.29911.57515.89
2020-01-0213.5253.0230.1484.74115.91
2020-01-0313.6753.0571.1092.95915.92
万向德农 中航电子 中文传媒 华菱星马 首开股份 宁沪高速 天科股份 宝光股份 健康元 租股宝