股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 7.11 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 6.39 | 0.061 | -10.127 | 11.533 | 0.02 |
| 2016-01-05 | 6.85 | 0.137 | 7.199 | 13.302 | 0.04 |
| 2016-01-06 | 7.55 | 0.217 | 10.219 | 12.701 | 0.07 |
| 2016-01-07 | 6.78 | 0.274 | -10.199 | 10.066 | 0.08 |
| 2016-01-08 | 7.37 | 0.328 | 8.702 | 8.702 | 0.10 |
| 2016-01-11 | 6.62 | 0.375 | -10.176 | 8.548 | 0.11 |
| 2016-01-12 | 5.94 | 0.413 | -10.272 | 7.704 | 0.12 |
| 2016-01-13 | 5.76 | 0.444 | -3.030 | 6.566 | 0.13 |
| 2016-01-14 | 5.89 | 0.510 | 2.257 | 13.368 | 0.15 |
| 2016-01-15 | 5.45 | 0.546 | -7.470 | 7.980 | 0.16 |
| 2016-01-18 | 5.47 | 0.578 | 0.367 | 6.972 | 0.17 |
| 2016-01-19 | 6.03 | 0.639 | 10.238 | 12.066 | 0.19 |
| 2016-01-20 | 6.15 | 0.675 | 1.990 | 7.131 | 0.20 |
| 2016-01-21 | 6.42 | 0.743 | 4.390 | 12.683 | 0.22 |
| 2016-01-22 | 6.62 | 0.791 | 3.115 | 8.723 | 0.24 |
| 2016-01-25 | 6.99 | 0.840 | 5.589 | 8.459 | 0.25 |
| 2016-01-26 | 7.7 | 0.843 | 10.157 | 0.429 | 0.25 |
| 2016-01-27 | 7.18 | 0.899 | -6.753 | 9.351 | 0.27 |
| 2016-01-28 | 6.91 | 0.971 | -3.760 | 12.396 | 0.29 |
| 2016-01-29 | 6.96 | 1.025 | 0.724 | 9.407 | 0.31 |
| 2016-02-01 | 6.26 | 1.089 | -10.057 | 12.213 | 0.33 |
| 2016-02-02 | 6.36 | 1.120 | 1.597 | 5.911 | 0.34 |
| 2016-02-03 | 6.19 | 1.155 | -2.673 | 6.761 | 0.35 |
| 2016-02-04 | 6.82 | 1.210 | 10.178 | 9.693 | 0.36 |
| 2016-02-05 | 6.55 | 1.263 | -3.959 | 9.677 | 0.38 |
| 2016-02-15 | 7.21 | 1.333 | 10.076 | 11.603 | 0.40 |
| 2016-02-16 | 7.78 | 1.388 | 7.906 | 8.599 | 0.42 |
| 2016-02-17 | 8.57 | 1.476 | 10.154 | 12.211 | 0.44 |
| 2016-02-18 | 8.51 | 1.518 | -0.700 | 5.951 | 0.46 |
| 2016-02-19 | 8.66 | 1.554 | 1.763 | 5.053 | 0.47 |
| 2016-02-22 | 8.6 | 1.575 | -0.693 | 2.887 | 0.47 |
| 2016-02-23 | 8.39 | 1.631 | -2.442 | 8.023 | 0.49 |
| 2016-02-24 | 8.46 | 1.667 | 0.834 | 5.125 | 0.50 |
| 2016-02-25 | 7.6 | 1.725 | -10.165 | 9.102 | 0.52 |
| 2016-02-26 | 7.39 | 1.769 | -2.763 | 7.237 | 0.53 |
| 2016-02-29 | 7.14 | 1.821 | -3.383 | 8.660 | 0.55 |
| 2016-03-01 | 7.55 | 1.883 | 5.742 | 9.804 | 0.56 |
| 2016-03-02 | 8 | 1.951 | 5.960 | 10.199 | 0.59 |
| 2016-03-03 | 7.78 | 1.977 | -2.750 | 4.125 | 0.59 |
| 2016-03-04 | 7.18 | 2.042 | -7.712 | 10.797 | 0.61 |
| 2016-03-07 | 7.38 | 2.074 | 2.786 | 5.292 | 0.62 |
| 2016-03-08 | 7.31 | 2.122 | -0.949 | 7.859 | 0.64 |
| 2016-03-09 | 7.08 | 2.149 | -3.146 | 4.514 | 0.64 |
| 2016-03-10 | 7.38 | 2.201 | 4.237 | 8.475 | 0.66 |
| 2016-03-11 | 7.4 | 2.225 | 0.271 | 3.930 | 0.67 |
| 2016-03-14 | 7.94 | 2.279 | 7.297 | 8.108 | 0.68 |
| 2016-03-15 | 7.63 | 2.320 | -3.904 | 6.423 | 0.70 |
| 2016-03-16 | 7.99 | 2.377 | 4.718 | 8.650 | 0.71 |
| 2016-03-17 | 8.34 | 2.421 | 4.380 | 6.258 | 0.73 |
| 2016-03-18 | 8.85 | 2.495 | 6.115 | 10.072 | 0.75 |
| 2016-03-21 | 9.28 | 2.552 | 4.859 | 7.345 | 0.77 |
| 2016-03-22 | 9.77 | 2.653 | 5.280 | 12.392 | 0.80 |
| 2016-03-23 | 9.98 | 2.729 | 2.149 | 9.110 | 0.82 |
| 2016-03-24 | 9.72 | 2.802 | -2.605 | 9.018 | 0.84 |
| 2016-03-25 | 9.45 | 2.860 | -2.778 | 7.407 | 0.86 |
| 2016-03-28 | 10.06 | 2.935 | 6.455 | 8.889 | 0.88 |
| 2016-03-29 | 9.82 | 2.989 | -2.386 | 6.660 | 0.90 |
| 2016-03-30 | 10.82 | 3.081 | 10.183 | 10.183 | 0.92 |
| 2016-03-31 | 11.42 | 3.158 | 5.545 | 8.133 | 0.95 |
| 2016-04-01 | 11.69 | 3.239 | 2.364 | 8.319 | 0.97 |
| 2016-04-05 | 11.64 | 3.276 | -0.428 | 3.764 | 0.98 |
| 2016-04-06 | 12.22 | 3.388 | 4.983 | 10.997 | 1.02 |
| 2016-04-07 | 12.01 | 3.451 | -1.718 | 6.301 | 1.04 |
| 2016-04-08 | 11.54 | 3.510 | -3.913 | 6.162 | 1.05 |
| 2016-04-11 | 11.54 | 3.544 | 0.000 | 3.553 | 1.06 |
| 2016-04-12 | 10.38 | 3.654 | -10.052 | 12.738 | 1.10 |
| 2016-04-13 | 10.39 | 3.694 | 0.096 | 4.528 | 1.11 |
| 2016-04-14 | 10.57 | 3.757 | 1.732 | 7.218 | 1.13 |
| 2016-04-15 | 10.27 | 3.794 | -2.838 | 4.257 | 1.14 |
| 2016-04-18 | 10.75 | 3.870 | 4.674 | 8.569 | 1.16 |
| 2016-04-19 | 9.86 | 3.913 | -8.279 | 5.209 | 1.17 |
| 2016-04-20 | 9.03 | 3.988 | -8.418 | 9.939 | 1.20 |
| 2016-04-21 | 8.86 | 4.018 | -1.883 | 4.097 | 1.21 |
| 2016-04-22 | 9.01 | 4.046 | 1.693 | 3.725 | 1.21 |
| 2016-04-25 | 8.69 | 4.078 | -3.552 | 4.440 | 1.22 |
| 2016-04-26 | 8.8 | 4.100 | 1.266 | 2.992 | 1.23 |
| 2016-04-27 | 8.61 | 4.126 | -2.159 | 3.523 | 1.24 |
| 2016-04-28 | 8.75 | 4.159 | 1.626 | 4.646 | 1.25 |
| 2016-04-29 | 8.48 | 4.181 | -3.086 | 3.086 | 1.25 |
| 2016-05-03 | 8.74 | 4.216 | 3.066 | 4.717 | 1.26 |
| 2016-05-04 | 8.61 | 4.228 | -1.487 | 1.716 | 1.27 |
| 2016-05-05 | 8.74 | 4.245 | 1.510 | 2.323 | 1.27 |
| 2016-05-06 | 8.84 | 4.293 | 1.144 | 6.522 | 1.29 |
| 2016-05-09 | 7.96 | 4.349 | -9.955 | 8.484 | 1.30 |
| 2016-05-10 | 7.84 | 4.379 | -1.508 | 4.523 | 1.31 |
| 2016-05-11 | 7.68 | 4.405 | -2.041 | 4.082 | 1.32 |
| 2016-05-12 | 7.51 | 4.440 | -2.214 | 5.599 | 1.33 |
| 2016-05-13 | 7.39 | 4.464 | -1.598 | 3.862 | 1.34 |
| 2016-05-16 | 7.52 | 4.477 | 1.759 | 2.165 | 1.34 |
| 2016-05-17 | 7.71 | 4.499 | 2.527 | 3.457 | 1.35 |
| 2016-05-18 | 7.25 | 4.539 | -5.966 | 6.615 | 1.36 |
| 2016-05-19 | 7.28 | 4.560 | 0.414 | 3.310 | 1.37 |
| 2016-05-20 | 7.29 | 4.582 | 0.137 | 3.709 | 1.37 |
| 2016-05-23 | 7.44 | 4.600 | 2.058 | 2.881 | 1.38 |
| 2016-05-24 | 7.25 | 4.619 | -2.554 | 3.091 | 1.39 |
| 2016-05-25 | 7.17 | 4.642 | -1.103 | 3.862 | 1.39 |
| 2016-05-26 | 7.19 | 4.667 | 0.279 | 4.184 | 1.40 |
| 2016-05-27 | 7.08 | 4.678 | -1.530 | 1.947 | 1.40 |
| 2016-05-30 | 7.11 | 4.708 | 0.424 | 4.944 | 1.41 |
| 2016-05-31 | 7.43 | 4.735 | 4.501 | 4.501 | 1.42 |
| 2016-06-01 | 7.52 | 4.767 | 1.211 | 5.114 | 1.43 |
| 2016-06-02 | 7.58 | 4.787 | 0.798 | 3.059 | 1.44 |
| 2016-06-03 | 7.5 | 4.803 | -1.055 | 2.639 | 1.44 |
| 2016-06-06 | 7.45 | 4.816 | -0.667 | 2.133 | 1.44 |
| 2016-06-07 | 7.38 | 4.829 | -0.940 | 2.013 | 1.45 |
| 2016-06-08 | 7.33 | 4.842 | -0.678 | 2.168 | 1.45 |
| 2016-06-13 | 6.95 | 4.868 | -5.184 | 4.502 | 1.46 |
| 2016-06-14 | 6.97 | 4.878 | 0.288 | 1.727 | 1.46 |
| 2016-06-15 | 7.15 | 4.916 | 2.582 | 6.313 | 1.47 |
| 2016-06-16 | 7.06 | 4.928 | -1.259 | 2.098 | 1.48 |
| 2016-06-17 | 7.08 | 4.938 | 0.283 | 1.700 | 1.48 |
| 2016-06-20 | 7.28 | 4.964 | 2.825 | 4.237 | 1.49 |
| 2016-06-21 | 7.16 | 4.984 | -1.648 | 3.434 | 1.50 |
| 2016-06-22 | 7.21 | 4.996 | 0.698 | 1.955 | 1.50 |
| 2016-06-23 | 7.26 | 5.012 | 0.693 | 2.635 | 1.50 |
| 2016-06-24 | 7.45 | 5.067 | 2.617 | 8.815 | 1.52 |
| 2016-06-27 | 7.47 | 5.087 | 0.268 | 3.221 | 1.53 |
| 2016-06-28 | 7.5 | 5.103 | 0.402 | 2.544 | 1.53 |
| 2016-06-29 | 7.4 | 5.118 | -1.333 | 2.533 | 1.54 |
| 2016-06-30 | 7.71 | 5.151 | 4.189 | 5.135 | 1.55 |
| 2016-07-01 | 7.57 | 5.164 | -1.816 | 1.946 | 1.55 |
| 2016-07-04 | 7.87 | 5.193 | 3.963 | 4.491 | 1.56 |
| 2016-07-05 | 8.43 | 5.259 | 7.116 | 9.403 | 1.58 |
| 2016-07-06 | 8.47 | 5.302 | 0.474 | 6.050 | 1.59 |
| 2016-07-07 | 8.68 | 5.328 | 2.479 | 3.660 | 1.60 |
| 2016-07-08 | 8.39 | 5.348 | -3.341 | 2.765 | 1.60 |
| 2016-07-11 | 8.19 | 5.368 | -2.384 | 2.980 | 1.61 |
| 2016-07-12 | 8.28 | 5.392 | 1.099 | 3.419 | 1.62 |
| 2016-07-13 | 8.28 | 5.402 | 0.000 | 1.570 | 1.62 |
| 2016-07-14 | 8.22 | 5.416 | -0.725 | 1.932 | 1.62 |
| 2016-07-15 | 8.11 | 5.426 | -1.338 | 1.582 | 1.63 |
| 2016-07-18 | 7.99 | 5.440 | -1.480 | 2.096 | 1.63 |
| 2016-07-19 | 8.3 | 5.468 | 3.880 | 4.005 | 1.64 |
| 2016-07-20 | 8.24 | 5.480 | -0.723 | 1.687 | 1.64 |
| 2016-07-21 | 8.18 | 5.492 | -0.728 | 1.820 | 1.65 |
| 2016-07-22 | 8.05 | 5.506 | -1.589 | 2.078 | 1.65 |
| 2016-07-25 | 8.16 | 5.530 | 1.366 | 3.478 | 1.66 |
| 2016-07-26 | 8.2 | 5.540 | 0.490 | 1.471 | 1.66 |
| 2016-07-27 | 7.71 | 5.601 | -5.976 | 9.512 | 1.68 |
| 2016-07-28 | 7.7 | 5.626 | -0.130 | 3.891 | 1.69 |
| 2016-07-29 | 7.79 | 5.659 | 1.169 | 5.065 | 1.70 |
| 2016-08-01 | 7.54 | 5.680 | -3.209 | 3.466 | 1.70 |
| 2016-08-02 | 7.6 | 5.688 | 0.796 | 1.194 | 1.71 |
| 2016-08-03 | 7.57 | 5.693 | -0.395 | 0.789 | 1.71 |
| 2016-08-04 | 7.65 | 5.703 | 1.057 | 1.585 | 1.71 |
| 2016-08-05 | 7.57 | 5.710 | -1.046 | 1.046 | 1.71 |
| 2016-08-08 | 7.63 | 5.726 | 0.793 | 2.510 | 1.72 |
| 2016-08-09 | 7.85 | 5.756 | 2.883 | 4.718 | 1.73 |
| 2016-08-10 | 7.92 | 5.776 | 0.892 | 2.930 | 1.73 |
| 2016-08-11 | 7.8 | 5.787 | -1.515 | 1.768 | 1.74 |
| 2016-08-12 | 7.86 | 5.801 | 0.769 | 2.051 | 1.74 |
| 2016-08-15 | 7.96 | 5.820 | 1.272 | 2.926 | 1.75 |
| 2016-08-16 | 8.05 | 5.839 | 1.131 | 2.764 | 1.75 |
| 2016-08-17 | 7.98 | 5.849 | -0.870 | 1.615 | 1.75 |
| 2016-08-18 | 7.94 | 5.860 | -0.501 | 1.629 | 1.76 |
| 2016-08-19 | 7.91 | 5.871 | -0.378 | 1.637 | 1.76 |
| 2016-08-22 | 7.82 | 5.882 | -1.138 | 1.643 | 1.76 |
| 2016-08-23 | 7.83 | 5.890 | 0.128 | 1.279 | 1.77 |
| 2016-08-24 | 7.8 | 5.898 | -0.383 | 1.149 | 1.77 |
| 2016-08-25 | 7.67 | 5.912 | -1.667 | 2.308 | 1.77 |
| 2016-08-26 | 7.66 | 5.922 | -0.130 | 1.565 | 1.78 |
| 2016-08-29 | 7.85 | 5.955 | 2.480 | 4.961 | 1.79 |
| 2016-08-30 | 7.83 | 5.964 | -0.255 | 1.401 | 1.79 |
| 2016-08-31 | 7.79 | 5.975 | -0.511 | 1.660 | 1.79 |
| 2016-09-01 | 7.82 | 5.986 | 0.385 | 1.797 | 1.80 |
| 2016-09-02 | 7.72 | 6.000 | -1.279 | 2.174 | 1.80 |
| 2016-09-05 | 7.79 | 6.014 | 0.907 | 2.073 | 1.80 |
| 2016-09-06 | 7.84 | 6.031 | 0.642 | 2.696 | 1.81 |
| 2016-09-07 | 8.53 | 6.108 | 8.801 | 10.714 | 1.83 |
| 2016-09-08 | 8.28 | 6.128 | -2.931 | 2.931 | 1.84 |
| 2016-09-09 | 8.16 | 6.140 | -1.449 | 1.812 | 1.84 |
| 2016-09-12 | 7.95 | 6.155 | -2.574 | 2.206 | 1.85 |
| 2016-09-13 | 8.09 | 6.171 | 1.761 | 2.390 | 1.85 |
| 2016-09-14 | 8.91 | 6.212 | 10.136 | 5.562 | 1.86 |
| 2016-09-19 | 9.07 | 6.261 | 1.796 | 6.510 | 1.88 |
| 2016-09-20 | 9.53 | 6.349 | 5.072 | 11.025 | 1.90 |
| 2016-09-21 | 9.24 | 6.381 | -3.043 | 4.197 | 1.91 |
| 2016-09-22 | 9.64 | 6.432 | 4.329 | 6.277 | 1.93 |
| 2016-09-23 | 9.75 | 6.495 | 1.141 | 7.780 | 1.95 |
| 2016-09-26 | 9.99 | 6.559 | 2.462 | 7.692 | 1.97 |
| 2016-09-27 | 9.75 | 6.605 | -2.402 | 5.706 | 1.98 |
| 2016-09-28 | 9.48 | 6.627 | -2.769 | 2.769 | 1.99 |
| 2016-09-29 | 9.5 | 6.650 | 0.211 | 2.954 | 2.00 |
| 2016-09-30 | 9.21 | 6.670 | -3.053 | 2.526 | 2.00 |
| 2016-10-10 | 9.77 | 6.727 | 6.080 | 7.058 | 2.02 |
| 2016-10-11 | 10.16 | 6.778 | 3.992 | 6.039 | 2.03 |
| 2016-10-12 | 10.06 | 6.797 | -0.984 | 2.264 | 2.04 |
| 2016-10-13 | 10.06 | 6.837 | 0.000 | 4.672 | 2.05 |
| 2016-10-14 | 10.1 | 6.873 | 0.398 | 4.374 | 2.06 |
| 2016-10-17 | 9.77 | 6.907 | -3.267 | 4.158 | 2.07 |
| 2016-10-18 | 9.87 | 6.927 | 1.024 | 2.456 | 2.08 |
| 2016-10-19 | 9.99 | 6.956 | 1.216 | 3.445 | 2.09 |
| 2016-10-20 | 9.82 | 6.982 | -1.702 | 3.203 | 2.09 |
| 2016-10-21 | 9.61 | 7.000 | -2.138 | 2.240 | 2.10 |
| 2016-10-24 | 9.68 | 7.021 | 0.728 | 2.601 | 2.11 |
| 2016-10-25 | 9.65 | 7.038 | -0.310 | 2.066 | 2.11 |
| 2016-10-26 | 9.59 | 7.057 | -0.622 | 2.383 | 2.12 |
| 2016-10-27 | 9.48 | 7.070 | -1.147 | 1.668 | 2.12 |
| 2016-10-28 | 9.31 | 7.091 | -1.793 | 2.637 | 2.13 |
| 2016-10-31 | 9.16 | 7.107 | -1.611 | 2.148 | 2.13 |
| 2016-11-01 | 9.57 | 7.144 | 4.476 | 4.585 | 2.14 |
| 2016-11-02 | 9.43 | 7.162 | -1.463 | 2.403 | 2.15 |
| 2016-11-03 | 9.42 | 7.185 | -0.106 | 2.863 | 2.16 |
| 2016-11-04 | 9.28 | 7.201 | -1.486 | 2.123 | 2.16 |
| 2016-11-07 | 9.25 | 7.210 | -0.323 | 1.185 | 2.16 |
| 2016-11-08 | 9.25 | 7.222 | 0.000 | 1.514 | 2.17 |
| 2016-11-09 | 9.12 | 7.248 | -1.405 | 3.459 | 2.17 |
| 2016-11-10 | 9.21 | 7.259 | 0.987 | 1.316 | 2.18 |
| 2016-11-11 | 9.33 | 7.283 | 1.303 | 3.149 | 2.18 |
| 2016-11-14 | 9.58 | 7.316 | 2.680 | 4.073 | 2.19 |
| 2016-11-15 | 9.47 | 7.330 | -1.148 | 1.879 | 2.20 |
| 2016-11-16 | 9.36 | 7.348 | -1.162 | 2.218 | 2.20 |
| 2016-11-17 | 9.47 | 7.369 | 1.175 | 2.671 | 2.21 |
| 2016-11-18 | 9.39 | 7.382 | -0.845 | 1.690 | 2.21 |
| 2016-11-21 | 9.3 | 7.394 | -0.958 | 1.491 | 2.22 |
| 2016-11-22 | 9.33 | 7.404 | 0.323 | 1.290 | 2.22 |
| 2016-11-23 | 9.24 | 7.414 | -0.965 | 1.393 | 2.22 |
| 2016-11-24 | 9.29 | 7.435 | 0.541 | 2.706 | 2.23 |
| 2016-11-25 | 9.25 | 7.456 | -0.431 | 2.691 | 2.24 |
| 2016-11-28 | 9.32 | 7.469 | 0.757 | 1.622 | 2.24 |
| 2016-11-29 | 9.62 | 7.497 | 3.219 | 3.541 | 2.25 |
| 2016-11-30 | 10.21 | 7.581 | 6.133 | 9.875 | 2.27 |
| 2016-12-01 | 10.17 | 7.603 | -0.392 | 2.547 | 2.28 |
| 2016-12-02 | 9.83 | 7.631 | -3.343 | 3.441 | 2.29 |
| 2016-12-05 | 9.41 | 7.660 | -4.273 | 3.764 | 2.30 |
| 2016-12-06 | 9.46 | 7.681 | 0.531 | 2.657 | 2.30 |
| 2016-12-07 | 9.49 | 7.707 | 0.317 | 3.277 | 2.31 |
| 2016-12-08 | 9.33 | 7.731 | -1.686 | 3.056 | 2.32 |
| 2016-12-09 | 9.22 | 7.742 | -1.179 | 1.501 | 2.32 |
| 2016-12-12 | 8.96 | 7.789 | -2.820 | 6.291 | 2.34 |
| 2016-12-13 | 9.09 | 7.827 | 1.451 | 5.022 | 2.35 |
| 2016-12-14 | 9 | 7.851 | -0.990 | 3.080 | 2.36 |
| 2016-12-15 | 8.93 | 7.873 | -0.778 | 3.000 | 2.36 |
| 2016-12-16 | 9.14 | 7.896 | 2.352 | 3.024 | 2.37 |
| 2016-12-19 | 9.12 | 7.917 | -0.219 | 2.735 | 2.38 |
| 2016-12-20 | 9.05 | 7.933 | -0.768 | 2.193 | 2.38 |
| 2016-12-21 | 9.16 | 7.943 | 1.215 | 1.326 | 2.38 |
| 2016-12-22 | 9.23 | 7.958 | 0.764 | 1.965 | 2.39 |
| 2016-12-23 | 9.16 | 7.973 | -0.758 | 1.950 | 2.39 |
| 2016-12-26 | 9.31 | 7.998 | 1.638 | 3.166 | 2.40 |
| 2016-12-27 | 9.64 | 8.033 | 3.545 | 4.404 | 2.41 |
| 2016-12-28 | 9.56 | 8.056 | -0.830 | 2.905 | 2.42 |
| 2016-12-29 | 9.49 | 8.070 | -0.732 | 1.778 | 2.42 |
| 2016-12-30 | 9.38 | 8.093 | -1.159 | 2.845 | 2.43 |
| 2017-01-03 | 9.52 | 8.128 | 1.493 | 4.478 | 2.44 |
| 2017-01-04 | 9.51 | 8.146 | -0.105 | 2.206 | 2.44 |
| 2017-01-05 | 9.6 | 8.169 | 0.946 | 2.944 | 2.45 |
| 2017-01-06 | 9.47 | 8.187 | -1.354 | 2.292 | 2.46 |
| 2017-01-09 | 9.62 | 8.209 | 1.584 | 2.746 | 2.46 |
| 2017-01-10 | 9.51 | 8.223 | -1.143 | 1.767 | 2.47 |
| 2017-01-11 | 9.4 | 8.247 | -1.157 | 3.049 | 2.47 |
| 2017-01-12 | 9.14 | 8.272 | -2.766 | 3.191 | 2.48 |
| 2017-01-13 | 9.05 | 8.284 | -0.985 | 1.641 | 2.49 |
| 2017-01-16 | 9.03 | 8.316 | -0.221 | 4.199 | 2.49 |
| 2017-01-17 | 9.08 | 8.327 | 0.554 | 1.550 | 2.50 |
| 2017-01-18 | 9.1 | 8.336 | 0.220 | 1.211 | 2.50 |
| 2017-01-19 | 9.01 | 8.348 | -0.989 | 1.538 | 2.50 |
| 2017-01-20 | 9.06 | 8.358 | 0.555 | 1.332 | 2.51 |
| 2017-01-23 | 9.13 | 8.366 | 0.773 | 0.993 | 2.51 |
| 2017-01-24 | 9.13 | 8.373 | 0.000 | 0.986 | 2.51 |
| 2017-01-25 | 9.13 | 8.380 | 0.000 | 0.876 | 2.51 |
| 2017-01-26 | 9.14 | 8.383 | 0.110 | 0.438 | 2.51 |
| 2017-02-03 | 9.13 | 8.390 | -0.109 | 0.875 | 2.52 |
| 2017-02-06 | 9.21 | 8.402 | 0.876 | 1.643 | 2.52 |
| 2017-02-07 | 9.17 | 8.412 | -0.434 | 1.194 | 2.52 |
| 2017-02-08 | 9.17 | 8.424 | 0.000 | 1.636 | 2.53 |
| 2017-02-09 | 9.17 | 8.433 | 0.000 | 1.200 | 2.53 |
| 2017-02-10 | 9.34 | 8.462 | 1.854 | 3.708 | 2.54 |
| 2017-02-13 | 9.38 | 8.473 | 0.428 | 1.392 | 2.54 |
| 2017-02-14 | 9.38 | 8.482 | 0.000 | 1.173 | 2.54 |
| 2017-02-15 | 9.27 | 8.508 | -1.173 | 3.412 | 2.55 |
| 2017-02-16 | 9.2 | 8.521 | -0.755 | 1.618 | 2.56 |
| 2017-02-17 | 9.11 | 8.531 | -0.978 | 1.304 | 2.56 |
| 2017-02-20 | 9.19 | 8.540 | 0.878 | 1.207 | 2.56 |
| 2017-02-21 | 9.2 | 8.547 | 0.109 | 0.871 | 2.56 |
| 2017-02-22 | 9.24 | 8.557 | 0.435 | 1.304 | 2.57 |
| 2017-02-23 | 9.17 | 8.569 | -0.758 | 1.623 | 2.57 |
| 2017-02-24 | 9.5 | 8.609 | 3.599 | 5.016 | 2.58 |
| 2017-02-27 | 9.36 | 8.635 | -1.474 | 3.368 | 2.59 |
| 2017-02-28 | 9.53 | 8.655 | 1.816 | 2.564 | 2.60 |
| 2017-03-01 | 9.52 | 8.669 | -0.105 | 1.679 | 2.60 |
| 2017-03-02 | 9.67 | 8.706 | 1.576 | 4.622 | 2.61 |
| 2017-03-03 | 9.66 | 8.728 | -0.103 | 2.689 | 2.62 |
| 2017-03-06 | 9.75 | 8.751 | 0.932 | 2.899 | 2.63 |
| 2017-03-07 | 9.74 | 8.765 | -0.103 | 1.744 | 2.63 |
| 2017-03-08 | 9.54 | 8.785 | -2.053 | 2.464 | 2.64 |
| 2017-03-09 | 9.47 | 8.797 | -0.734 | 1.468 | 2.64 |
| 2017-03-10 | 9.57 | 8.812 | 1.056 | 1.901 | 2.64 |
| 2017-03-13 | 9.52 | 8.827 | -0.522 | 1.985 | 2.65 |
| 2017-03-14 | 9.49 | 8.836 | -0.315 | 1.050 | 2.65 |
| 2017-03-15 | 9.47 | 8.846 | -0.211 | 1.264 | 2.65 |
| 2017-03-16 | 9.73 | 8.866 | 2.746 | 2.534 | 2.66 |
| 2017-03-17 | 10.12 | 8.937 | 4.008 | 8.428 | 2.68 |
| 2017-03-20 | 10.8 | 9.023 | 6.719 | 9.486 | 2.71 |
| 2017-03-21 | 10.78 | 9.070 | -0.185 | 5.278 | 2.72 |
| 2017-03-22 | 10.79 | 9.104 | 0.093 | 3.711 | 2.73 |
| 2017-03-23 | 10.72 | 9.142 | -0.649 | 4.263 | 2.74 |
| 2017-03-24 | 10.52 | 9.173 | -1.866 | 3.545 | 2.75 |
| 2017-03-27 | 10.64 | 9.204 | 1.141 | 3.517 | 2.76 |
| 2017-03-28 | 11.07 | 9.258 | 4.041 | 5.827 | 2.78 |
| 2017-03-29 | 10.96 | 9.287 | -0.994 | 3.162 | 2.79 |
| 2017-03-30 | 11.79 | 9.387 | 7.573 | 10.219 | 2.82 |
| 2017-03-31 | 11.45 | 9.468 | -2.884 | 8.482 | 2.84 |
| 2017-04-05 | 11.57 | 9.523 | 1.048 | 5.764 | 2.86 |
| 2017-04-06 | 12.07 | 9.580 | 4.322 | 5.618 | 2.87 |
| 2017-04-07 | 12.6 | 9.650 | 4.391 | 6.711 | 2.90 |
| 2017-04-10 | 12.6 | 9.713 | 0.000 | 5.952 | 2.91 |
| 2017-04-11 | 12.37 | 9.800 | -1.825 | 8.413 | 2.94 |
| 2017-04-12 | 13.61 | 9.933 | 10.024 | 11.803 | 2.98 |
| 2017-04-13 | 13.27 | 9.972 | -2.498 | 3.453 | 2.99 |
| 2017-04-14 | 13.32 | 10.020 | 0.377 | 4.371 | 3.01 |
| 2017-04-17 | 12.42 | 10.127 | -6.757 | 10.285 | 3.04 |
| 2017-04-18 | 12.24 | 10.159 | -1.449 | 3.140 | 3.05 |
| 2017-04-19 | 12.5 | 10.220 | 2.124 | 5.882 | 3.07 |
| 2017-04-20 | 13.19 | 10.303 | 5.520 | 7.520 | 3.09 |
| 2017-04-21 | 12.98 | 10.346 | -1.592 | 4.018 | 3.10 |
| 2017-04-24 | 12.44 | 10.416 | -4.160 | 6.780 | 3.12 |
| 2017-04-25 | 12.12 | 10.502 | -2.572 | 8.441 | 3.15 |
| 2017-04-26 | 11.78 | 10.552 | -2.805 | 5.116 | 3.17 |
| 2017-04-27 | 12.03 | 10.632 | 2.122 | 7.980 | 3.19 |
| 2017-04-28 | 11.81 | 10.673 | -1.829 | 4.156 | 3.20 |
| 2017-05-02 | 11.74 | 10.706 | -0.593 | 3.387 | 3.21 |
| 2017-05-03 | 12.25 | 10.768 | 4.344 | 6.133 | 3.23 |
| 2017-05-04 | 12.33 | 10.799 | 0.653 | 2.939 | 3.24 |
| 2017-05-05 | 11.89 | 10.843 | -3.569 | 4.461 | 3.25 |
| 2017-05-08 | 11.41 | 10.886 | -4.037 | 4.542 | 3.27 |
| 2017-05-09 | 11.81 | 10.961 | 3.506 | 7.625 | 3.29 |
| 2017-05-10 | 11.58 | 11.003 | -1.948 | 4.318 | 3.30 |
| 2017-05-11 | 11.71 | 11.047 | 1.123 | 4.491 | 3.31 |
| 2017-05-12 | 11.71 | 11.070 | 0.000 | 2.391 | 3.32 |
| 2017-05-15 | 11.73 | 11.102 | 0.171 | 3.245 | 3.33 |
| 2017-05-16 | 12.11 | 11.171 | 3.240 | 6.905 | 3.35 |
| 2017-05-17 | 12.29 | 11.214 | 1.486 | 4.211 | 3.36 |
| 2017-05-18 | 12.32 | 11.271 | 0.244 | 5.533 | 3.38 |
| 2017-05-19 | 12.08 | 11.302 | -1.948 | 3.084 | 3.39 |
| 2017-05-22 | 11.55 | 11.361 | -4.387 | 6.126 | 3.41 |
| 2017-05-23 | 10.82 | 11.444 | -6.320 | 9.177 | 3.43 |
| 2017-05-24 | 11.13 | 11.506 | 2.865 | 6.654 | 3.45 |
| 2017-05-25 | 10.99 | 11.544 | -1.258 | 4.223 | 3.46 |
| 2017-05-26 | 10.84 | 11.572 | -1.365 | 3.094 | 3.47 |
| 2017-05-31 | 10.74 | 11.609 | -0.923 | 4.151 | 3.48 |
| 2017-06-01 | 10.1 | 11.666 | -5.959 | 6.704 | 3.50 |
| 2017-06-02 | 10.27 | 11.712 | 1.683 | 5.347 | 3.51 |
| 2017-06-05 | 10.45 | 11.751 | 1.753 | 4.479 | 3.53 |
| 2017-06-06 | 10.35 | 11.774 | -0.957 | 2.679 | 3.53 |
| 2017-06-07 | 10.68 | 11.811 | 3.188 | 4.155 | 3.54 |
| 2017-06-08 | 10.68 | 11.837 | 0.000 | 2.903 | 3.55 |
| 2017-06-09 | 10.49 | 11.858 | -1.779 | 2.434 | 3.56 |
| 2017-06-12 | 10.4 | 11.888 | -0.858 | 3.432 | 3.57 |
| 2017-06-13 | 10.53 | 11.907 | 1.250 | 2.212 | 3.57 |
| 2017-06-14 | 10.71 | 11.937 | 1.709 | 3.324 | 3.58 |
| 2017-06-15 | 10.77 | 11.953 | 0.560 | 1.867 | 3.59 |
| 2017-06-16 | 10.77 | 11.973 | 0.000 | 2.228 | 3.59 |
| 2017-06-19 | 10.98 | 11.996 | 1.950 | 2.507 | 3.60 |
| 2017-06-20 | 10.98 | 12.010 | 0.000 | 1.457 | 3.60 |
| 2017-06-21 | 11.11 | 12.036 | 1.184 | 2.823 | 3.61 |
| 2017-06-22 | 10.75 | 12.070 | -3.240 | 3.780 | 3.62 |
| 2017-06-23 | 10.66 | 12.116 | -0.837 | 5.209 | 3.63 |
| 2017-06-26 | 10.76 | 12.138 | 0.938 | 2.439 | 3.64 |
| 2017-06-27 | 11.15 | 12.182 | 3.625 | 4.740 | 3.65 |
| 2017-06-28 | 11.06 | 12.200 | -0.807 | 1.973 | 3.66 |
| 2017-06-29 | 11.22 | 12.234 | 1.447 | 3.617 | 3.67 |
| 2017-06-30 | 11.21 | 12.256 | -0.089 | 2.317 | 3.68 |
| 2017-07-03 | 11.35 | 12.288 | 1.249 | 3.479 | 3.69 |
| 2017-07-04 | 11.37 | 12.315 | 0.176 | 2.819 | 3.69 |
| 2017-07-05 | 11.26 | 12.337 | -0.967 | 2.287 | 3.70 |
| 2017-07-06 | 10.97 | 12.368 | -2.575 | 3.464 | 3.71 |
| 2017-07-07 | 10.94 | 12.378 | -0.273 | 1.094 | 3.71 |
| 2017-07-10 | 10.98 | 12.403 | 0.366 | 2.742 | 3.72 |
| 2017-07-11 | 10.76 | 12.422 | -2.004 | 2.095 | 3.73 |
| 2017-07-12 | 10.61 | 12.465 | -1.394 | 4.833 | 3.74 |
| 2017-07-13 | 10.61 | 12.484 | 0.000 | 2.168 | 3.75 |
| 2017-07-14 | 10.52 | 12.500 | -0.848 | 1.791 | 3.75 |
| 2017-07-17 | 9.74 | 12.568 | -7.414 | 8.365 | 3.77 |
| 2017-07-18 | 9.93 | 12.597 | 1.951 | 3.491 | 3.78 |
| 2017-07-19 | 9.94 | 12.612 | 0.101 | 1.913 | 3.78 |
| 2017-07-20 | 10.14 | 12.651 | 2.012 | 4.527 | 3.80 |
| 2017-07-21 | 10.1 | 12.673 | -0.394 | 2.663 | 3.80 |
| 2017-07-24 | 10.1 | 12.686 | 0.000 | 1.485 | 3.81 |
| 2017-07-25 | 9.95 | 12.706 | -1.485 | 2.475 | 3.81 |
| 2017-07-26 | 9.97 | 12.722 | 0.201 | 1.910 | 3.82 |
| 2017-07-27 | 10.01 | 12.734 | 0.401 | 1.505 | 3.82 |
| 2017-07-28 | 9.93 | 12.743 | -0.799 | 0.999 | 3.82 |
| 2017-07-31 | 9.89 | 12.756 | -0.403 | 1.611 | 3.83 |
| 2017-08-01 | 10.19 | 12.789 | 3.033 | 3.842 | 3.84 |
| 2017-08-02 | 9.99 | 12.807 | -1.963 | 2.257 | 3.84 |
| 2017-08-03 | 9.98 | 12.817 | -0.100 | 1.101 | 3.84 |
| 2017-08-04 | 10.27 | 12.865 | 2.906 | 5.611 | 3.86 |
| 2017-08-07 | 10.49 | 12.895 | 2.142 | 3.505 | 3.87 |
| 2017-08-08 | 10.33 | 12.914 | -1.525 | 2.193 | 3.87 |
| 2017-08-09 | 10.3 | 12.929 | -0.290 | 1.742 | 3.88 |
| 2017-08-10 | 10.1 | 12.950 | -1.942 | 2.427 | 3.88 |
| 2017-08-11 | 9.94 | 12.962 | -1.584 | 1.485 | 3.89 |
| 2017-08-14 | 10.08 | 12.974 | 1.408 | 1.408 | 3.89 |
| 2017-08-15 | 10.12 | 12.990 | 0.397 | 1.885 | 3.90 |
| 2017-08-16 | 10.11 | 13.001 | -0.099 | 1.383 | 3.90 |
| 2017-08-17 | 10.44 | 13.035 | 3.264 | 3.858 | 3.91 |
| 2017-08-18 | 10.47 | 13.063 | 0.287 | 3.257 | 3.92 |
| 2017-08-21 | 10.4 | 13.097 | -0.669 | 3.916 | 3.93 |
| 2017-08-22 | 10.3 | 13.117 | -0.962 | 2.308 | 3.94 |
| 2017-08-23 | 10.23 | 13.131 | -0.680 | 1.650 | 3.94 |
| 2017-08-24 | 10.1 | 13.156 | -1.271 | 2.933 | 3.95 |
| 2017-08-25 | 10.15 | 13.168 | 0.495 | 1.485 | 3.95 |
| 2017-08-28 | 10.29 | 13.188 | 1.379 | 2.266 | 3.96 |
| 2017-08-29 | 10.34 | 13.204 | 0.486 | 1.846 | 3.96 |
| 2017-08-30 | 10.23 | 13.216 | -1.064 | 1.451 | 3.96 |
| 2017-08-31 | 10.56 | 13.246 | 3.226 | 3.421 | 3.97 |
| 2017-09-01 | 10.5 | 13.270 | -0.568 | 2.746 | 3.98 |
| 2017-09-04 | 10.39 | 13.294 | -1.048 | 2.762 | 3.99 |
| 2017-09-05 | 10.34 | 13.302 | -0.481 | 0.962 | 3.99 |
| 2017-09-06 | 10.42 | 13.315 | 0.774 | 1.451 | 3.99 |
| 2017-09-07 | 10.32 | 13.326 | -0.960 | 1.344 | 4.00 |
| 2017-09-08 | 10.36 | 13.333 | 0.388 | 0.775 | 4.00 |
| 2017-09-11 | 10.5 | 13.356 | 1.351 | 2.606 | 4.01 |
| 2017-09-12 | 10.33 | 13.372 | -1.619 | 1.905 | 4.01 |
| 2017-09-13 | 10.31 | 13.382 | -0.194 | 1.162 | 4.01 |
| 2017-09-14 | 10.36 | 13.396 | 0.485 | 1.552 | 4.02 |
| 2017-09-15 | 10.32 | 13.407 | -0.386 | 1.351 | 4.02 |
| 2017-09-18 | 10.38 | 13.421 | 0.581 | 1.550 | 4.03 |
| 2017-09-19 | 10.23 | 13.433 | -1.445 | 1.445 | 4.03 |
| 2017-09-20 | 10.12 | 13.457 | -1.075 | 2.835 | 4.04 |
| 2017-09-21 | 10 | 13.464 | -1.186 | 0.889 | 4.04 |
| 2017-09-22 | 9.91 | 13.478 | -0.900 | 1.700 | 4.04 |
| 2017-09-25 | 9.88 | 13.490 | -0.303 | 1.413 | 4.05 |
| 2017-09-26 | 9.91 | 13.496 | 0.304 | 0.709 | 4.05 |
| 2017-09-27 | 9.92 | 13.501 | 0.101 | 0.605 | 4.05 |
| 2017-09-28 | 9.88 | 13.506 | -0.403 | 0.605 | 4.05 |
| 2017-09-29 | 9.84 | 13.513 | -0.405 | 0.911 | 4.05 |
| 2017-10-09 | 9.94 | 13.524 | 1.016 | 1.321 | 4.06 |
| 2017-10-10 | 10.02 | 13.533 | 0.805 | 1.006 | 4.06 |
| 2017-10-11 | 10.02 | 13.541 | 0.000 | 0.998 | 4.06 |
| 2017-10-12 | 9.94 | 13.552 | -0.798 | 1.297 | 4.07 |
| 2017-10-13 | 9.95 | 13.560 | 0.101 | 1.006 | 4.07 |
| 2017-10-16 | 9.87 | 13.570 | -0.804 | 1.206 | 4.07 |
| 2017-10-17 | 9.75 | 13.581 | -1.216 | 1.317 | 4.07 |
| 2017-10-18 | 9.8 | 13.588 | 0.513 | 0.923 | 4.08 |
| 2017-10-19 | 9.52 | 13.615 | -2.857 | 3.367 | 4.08 |
| 2017-10-20 | 9.62 | 13.639 | 1.050 | 3.046 | 4.09 |
| 2017-10-23 | 9.7 | 13.656 | 0.832 | 2.079 | 4.10 |
| 2017-10-24 | 9.58 | 13.669 | -1.237 | 1.649 | 4.10 |
| 2017-10-25 | 9.57 | 13.678 | -0.104 | 1.044 | 4.10 |
| 2017-10-26 | 9.61 | 13.687 | 0.418 | 1.149 | 4.11 |
| 2017-10-27 | 9.51 | 13.695 | -1.041 | 1.041 | 4.11 |
| 2017-10-30 | 9.18 | 13.735 | -3.470 | 5.152 | 4.12 |
| 2017-10-31 | 9.19 | 13.750 | 0.109 | 1.961 | 4.12 |
| 2017-11-01 | 9.07 | 13.761 | -1.306 | 1.523 | 4.13 |
| 2017-11-02 | 8.91 | 13.780 | -1.764 | 2.536 | 4.13 |
| 2017-11-03 | 9.03 | 13.796 | 1.347 | 2.132 | 4.14 |
| 2017-11-06 | 9.01 | 13.807 | -0.221 | 1.440 | 4.14 |
| 2017-11-07 | 9.13 | 13.818 | 1.332 | 1.443 | 4.15 |
| 2017-11-08 | 9.39 | 13.859 | 2.848 | 5.257 | 4.16 |
| 2017-11-09 | 9.36 | 13.871 | -0.319 | 1.491 | 4.16 |
| 2017-11-10 | 9.17 | 13.889 | -2.030 | 2.457 | 4.17 |
| 2017-11-13 | 9.18 | 13.899 | 0.109 | 1.200 | 4.17 |
| 2017-11-14 | 9.11 | 13.907 | -0.763 | 1.089 | 4.17 |
| 2017-11-15 | 9.1 | 13.919 | -0.110 | 1.647 | 4.18 |
| 2017-11-16 | 9.04 | 13.929 | -0.659 | 1.319 | 4.18 |
| 2017-11-17 | 8.79 | 13.958 | -2.765 | 3.982 | 4.19 |
| 2017-11-20 | 8.7 | 13.991 | -1.024 | 4.551 | 4.20 |
| 2017-11-21 | 8.54 | 14.012 | -1.839 | 2.874 | 4.20 |
| 2017-11-22 | 8.33 | 14.039 | -2.459 | 3.981 | 4.21 |
| 2017-11-23 | 8.11 | 14.064 | -2.641 | 3.601 | 4.22 |
| 2017-11-24 | 8.12 | 14.075 | 0.123 | 1.726 | 4.22 |
| 2017-11-27 | 8.07 | 14.085 | -0.616 | 1.355 | 4.23 |
| 2017-11-28 | 8.12 | 14.094 | 0.620 | 1.363 | 4.23 |
| 2017-11-29 | 8.11 | 14.100 | -0.123 | 0.985 | 4.23 |
| 2017-11-30 | 8.12 | 14.114 | 0.123 | 1.973 | 4.23 |
| 2017-12-01 | 8.18 | 14.121 | 0.739 | 0.985 | 4.24 |
| 2017-12-04 | 8.12 | 14.128 | -0.733 | 1.100 | 4.24 |
| 2017-12-05 | 8.05 | 14.137 | -0.862 | 1.355 | 4.24 |
| 2017-12-06 | 8.2 | 14.155 | 1.863 | 2.609 | 4.25 |
| 2017-12-07 | 8.53 | 14.190 | 4.024 | 4.878 | 4.26 |
| 2017-12-08 | 9.01 | 14.271 | 5.627 | 10.903 | 4.28 |
| 2017-12-11 | 9.04 | 14.297 | 0.333 | 3.330 | 4.29 |
| 2017-12-12 | 8.88 | 14.314 | -1.770 | 2.323 | 4.29 |
| 2017-12-13 | 9.04 | 14.342 | 1.802 | 3.716 | 4.30 |
| 2017-12-14 | 8.97 | 14.358 | -0.774 | 2.212 | 4.31 |
| 2017-12-15 | 9.06 | 14.373 | 1.003 | 1.895 | 4.31 |
| 2017-12-18 | 9.21 | 14.396 | 1.656 | 3.091 | 4.32 |
| 2017-12-19 | 9.27 | 14.413 | 0.651 | 2.172 | 4.32 |
| 2017-12-20 | 9.41 | 14.436 | 1.510 | 2.913 | 4.33 |
| 2017-12-21 | 9.42 | 14.454 | 0.106 | 2.338 | 4.34 |
| 2017-12-22 | 9.15 | 14.476 | -2.866 | 2.866 | 4.34 |
| 2017-12-25 | 8.92 | 14.499 | -2.514 | 3.060 | 4.35 |
| 2017-12-26 | 8.85 | 14.515 | -0.785 | 2.130 | 4.35 |
| 2017-12-27 | 8.91 | 14.530 | 0.678 | 2.147 | 4.36 |
| 2017-12-28 | 8.83 | 14.545 | -0.898 | 2.020 | 4.36 |
| 2017-12-29 | 8.9 | 14.555 | 0.793 | 1.246 | 4.37 |
| 2018-01-02 | 9.15 | 14.584 | 2.809 | 3.820 | 4.38 |
| 2018-01-03 | 9.19 | 14.601 | 0.437 | 2.295 | 4.38 |
| 2018-01-04 | 9.1 | 14.614 | -0.979 | 1.741 | 4.38 |
| 2018-01-05 | 8.95 | 14.629 | -1.648 | 1.978 | 4.39 |
| 2018-01-08 | 9.02 | 14.646 | 0.782 | 2.235 | 4.39 |
| 2018-01-09 | 9.05 | 14.659 | 0.333 | 1.663 | 4.40 |
| 2018-01-10 | 8.94 | 14.669 | -1.215 | 1.436 | 4.40 |
| 2018-01-11 | 8.95 | 14.674 | 0.112 | 0.671 | 4.40 |
| 2018-01-12 | 9.12 | 14.706 | 1.899 | 4.134 | 4.41 |
| 2018-01-15 | 9.05 | 14.732 | -0.768 | 3.509 | 4.42 |
| 2018-01-16 | 9.06 | 14.747 | 0.110 | 1.989 | 4.42 |
| 2018-01-17 | 9.04 | 14.765 | -0.221 | 2.318 | 4.43 |
| 2018-01-18 | 8.88 | 14.784 | -1.770 | 2.655 | 4.44 |
| 2018-01-19 | 8.84 | 14.792 | -0.450 | 1.014 | 4.44 |
| 2018-01-22 | 8.78 | 14.807 | -0.679 | 2.036 | 4.44 |
| 2018-01-23 | 8.84 | 14.819 | 0.683 | 1.708 | 4.45 |
| 2018-01-24 | 8.61 | 14.840 | -2.602 | 2.941 | 4.45 |
| 2018-01-25 | 8.54 | 14.849 | -0.813 | 1.278 | 4.45 |
| 2018-01-26 | 8.52 | 14.856 | -0.234 | 0.937 | 4.46 |
| 2018-01-29 | 8.34 | 14.877 | -2.113 | 3.052 | 4.46 |
| 2018-01-30 | 8.38 | 14.890 | 0.480 | 1.799 | 4.47 |
| 2018-01-31 | 8.29 | 14.897 | -1.074 | 1.074 | 4.47 |
| 2018-02-01 | 8.04 | 14.922 | -3.016 | 3.739 | 4.48 |
| 2018-02-02 | 7.91 | 14.943 | -1.617 | 3.109 | 4.48 |
| 2018-02-05 | 7.79 | 14.953 | -1.517 | 1.643 | 4.49 |
| 2018-02-06 | 7.32 | 14.990 | -6.033 | 5.905 | 4.50 |
| 2018-02-07 | 7.35 | 15.011 | 0.410 | 3.552 | 4.50 |
| 2018-02-08 | 7.49 | 15.028 | 1.905 | 2.721 | 4.51 |
| 2018-02-09 | 7.33 | 15.054 | -2.136 | 4.139 | 4.52 |
| 2018-02-12 | 7.48 | 15.072 | 2.046 | 3.001 | 4.52 |
| 2018-02-13 | 7.55 | 15.089 | 0.936 | 2.674 | 4.53 |
| 2018-02-14 | 7.48 | 15.101 | -0.927 | 1.854 | 4.53 |
| 2018-02-22 | 7.6 | 15.115 | 1.604 | 2.273 | 4.53 |
| 2018-02-23 | 7.65 | 15.123 | 0.658 | 1.316 | 4.54 |
| 2018-02-26 | 7.79 | 15.137 | 1.830 | 2.092 | 4.54 |
| 2018-02-27 | 7.8 | 15.143 | 0.128 | 0.899 | 4.54 |
| 2018-02-28 | 8.01 | 15.174 | 2.692 | 4.615 | 4.55 |
| 2018-03-01 | 8.09 | 15.190 | 0.999 | 2.372 | 4.56 |
| 2018-03-02 | 8.09 | 15.200 | 0.000 | 1.483 | 4.56 |
| 2018-03-05 | 8.04 | 15.212 | -0.618 | 1.854 | 4.56 |
| 2018-03-06 | 8.12 | 15.221 | 0.995 | 1.368 | 4.57 |
| 2018-03-07 | 8.18 | 15.241 | 0.739 | 2.956 | 4.57 |
| 2018-03-08 | 8.22 | 15.251 | 0.489 | 1.345 | 4.58 |
| 2018-03-09 | 8.25 | 15.259 | 0.365 | 1.217 | 4.58 |
| 2018-03-12 | 8.25 | 15.267 | 0.000 | 1.091 | 4.58 |
| 2018-03-13 | 8.12 | 15.280 | -1.576 | 1.939 | 4.58 |
| 2018-03-14 | 8.26 | 15.297 | 1.724 | 2.586 | 4.59 |
| 2018-03-15 | 8.17 | 15.310 | -1.090 | 1.816 | 4.59 |
| 2018-03-16 | 8.19 | 15.319 | 0.245 | 1.346 | 4.60 |
| 2018-03-19 | 8.17 | 15.330 | -0.244 | 1.587 | 4.60 |
| 2018-03-20 | 8.19 | 15.342 | 0.245 | 1.836 | 4.60 |
| 2018-03-21 | 8.13 | 15.352 | -0.733 | 1.465 | 4.61 |
| 2018-03-22 | 8.21 | 15.375 | 0.984 | 3.321 | 4.61 |
| 2018-03-23 | 7.78 | 15.408 | -5.238 | 5.116 | 4.62 |
| 2018-03-26 | 8.01 | 15.461 | 2.956 | 7.969 | 4.64 |
| 2018-03-27 | 8.23 | 15.486 | 2.747 | 3.620 | 4.65 |
| 2018-03-28 | 8.43 | 15.518 | 2.430 | 4.496 | 4.66 |
| 2018-03-29 | 8.36 | 15.537 | -0.830 | 2.728 | 4.66 |
| 2018-03-30 | 8.4 | 15.551 | 0.478 | 2.033 | 4.67 |
| 2018-04-02 | 8.83 | 15.591 | 5.119 | 5.476 | 4.68 |
| 2018-04-03 | 8.83 | 15.625 | 0.000 | 4.530 | 4.69 |
| 2018-04-04 | 8.77 | 15.636 | -0.680 | 1.586 | 4.69 |
| 2018-04-09 | 8.62 | 15.660 | -0.462 | 3.349 | 4.70 |
| 2018-04-10 | 8.58 | 15.678 | -0.464 | 2.436 | 4.70 |
| 2018-04-11 | 9.07 | 15.722 | 5.711 | 5.828 | 4.72 |
| 2018-04-12 | 9.35 | 15.760 | 3.087 | 4.851 | 4.73 |
| 2018-04-13 | 9.09 | 15.803 | -2.781 | 5.775 | 4.74 |
| 2018-04-16 | 8.49 | 15.862 | -6.601 | 8.251 | 4.76 |
| 2018-04-17 | 8.47 | 15.886 | -0.236 | 3.416 | 4.77 |
| 2018-04-18 | 8.53 | 15.903 | 0.708 | 2.361 | 4.77 |
| 2018-04-19 | 8.42 | 15.913 | -1.290 | 1.524 | 4.77 |
| 2018-04-20 | 7.94 | 15.950 | -5.701 | 5.582 | 4.79 |
| 2018-04-23 | 7.98 | 15.974 | 0.504 | 3.652 | 4.79 |
| 2018-04-24 | 8.18 | 16.007 | 2.506 | 4.762 | 4.80 |
| 2018-04-25 | 8.21 | 16.027 | 0.367 | 2.934 | 4.81 |
| 2018-04-26 | 7.92 | 16.052 | -3.532 | 3.776 | 4.82 |
| 2018-04-27 | 7.95 | 16.068 | 0.379 | 2.399 | 4.82 |
| 2018-05-02 | 7.83 | 16.082 | -1.509 | 2.138 | 4.82 |
| 2018-05-03 | 7.77 | 16.101 | -0.766 | 2.937 | 4.83 |
| 2018-05-04 | 7.8 | 16.114 | 0.386 | 2.059 | 4.83 |
| 2018-05-07 | 7.98 | 16.136 | 2.308 | 3.205 | 4.84 |
| 2018-05-08 | 7.95 | 16.146 | -0.376 | 1.629 | 4.84 |
| 2018-05-09 | 7.97 | 16.155 | 0.252 | 1.258 | 4.85 |
| 2018-05-10 | 8.05 | 16.167 | 1.004 | 1.882 | 4.85 |
| 2018-05-11 | 8 | 16.177 | -0.621 | 1.491 | 4.85 |
| 2018-05-14 | 7.96 | 16.186 | -0.500 | 1.375 | 4.86 |
| 2018-05-15 | 7.93 | 16.199 | -0.377 | 1.884 | 4.86 |
| 2018-05-16 | 7.9 | 16.208 | -0.378 | 1.387 | 4.86 |
| 2018-05-17 | 7.88 | 16.215 | -0.253 | 1.139 | 4.86 |
| 2018-05-18 | 7.92 | 16.236 | 0.508 | 3.173 | 4.87 |
| 2018-05-21 | 8 | 16.243 | 1.010 | 1.010 | 4.87 |
| 2018-05-22 | 8.05 | 16.253 | 0.625 | 1.500 | 4.88 |
| 2018-05-23 | 8.02 | 16.264 | -0.373 | 1.615 | 4.88 |
| 2018-05-24 | 7.95 | 16.275 | -0.873 | 1.621 | 4.88 |
| 2018-05-25 | 7.84 | 16.286 | -1.384 | 1.761 | 4.89 |
| 2018-05-28 | 7.81 | 16.295 | -0.383 | 1.403 | 4.89 |
| 2018-05-29 | 7.79 | 16.304 | -0.256 | 1.408 | 4.89 |
| 2018-05-30 | 7.5 | 16.324 | -3.723 | 3.081 | 4.90 |
| 2018-05-31 | 7.57 | 16.335 | 0.933 | 1.733 | 4.90 |
| 2018-06-01 | 7.47 | 16.354 | -1.321 | 3.170 | 4.91 |
| 2018-06-04 | 7.43 | 16.368 | -0.535 | 2.276 | 4.91 |
| 2018-06-05 | 7.49 | 16.377 | 0.808 | 1.346 | 4.91 |
| 2018-06-06 | 7.64 | 16.392 | 2.003 | 2.403 | 4.92 |
| 2018-06-07 | 7.7 | 16.420 | 0.785 | 4.319 | 4.93 |
| 2018-06-08 | 7.77 | 16.435 | 0.909 | 2.338 | 4.93 |
| 2018-06-11 | 7.72 | 16.446 | -0.644 | 1.673 | 4.93 |
| 2018-06-12 | 7.65 | 16.461 | -0.907 | 2.332 | 4.94 |
| 2018-06-13 | 7.5 | 16.474 | -1.961 | 2.092 | 4.94 |
| 2018-06-14 | 7.52 | 16.485 | 0.267 | 1.733 | 4.95 |
| 2018-06-15 | 7.5 | 16.491 | -0.266 | 1.064 | 4.95 |
| 2018-06-19 | 6.93 | 16.544 | -7.600 | 9.067 | 4.96 |
| 2018-06-20 | 6.95 | 16.558 | 0.289 | 2.453 | 4.97 |
| 2018-06-21 | 6.48 | 16.600 | -6.763 | 7.770 | 4.98 |
| 2018-06-22 | 6.58 | 16.631 | 1.543 | 5.710 | 4.99 |
| 2018-06-25 | 6.61 | 16.639 | 0.456 | 1.368 | 4.99 |
| 2018-06-26 | 6.55 | 16.653 | -0.908 | 2.572 | 5.00 |
| 2018-06-27 | 6.56 | 16.662 | 0.153 | 1.679 | 5.00 |
| 2018-06-28 | 6.46 | 16.674 | -1.524 | 2.287 | 5.00 |
| 2018-06-29 | 6.57 | 16.692 | 1.703 | 3.251 | 5.01 |
| 2018-07-02 | 6.55 | 16.703 | -0.304 | 1.979 | 5.01 |
| 2018-07-03 | 6.59 | 16.719 | 0.611 | 2.901 | 5.02 |
| 2018-07-04 | 6.63 | 16.727 | 0.607 | 1.517 | 5.02 |
| 2018-07-05 | 6.49 | 16.742 | -2.112 | 2.715 | 5.02 |
| 2018-07-06 | 6.37 | 16.773 | -1.849 | 5.855 | 5.03 |
| 2018-07-09 | 6.45 | 16.785 | 1.256 | 2.198 | 5.04 |
| 2018-07-10 | 6.49 | 16.795 | 0.620 | 1.860 | 5.04 |
| 2018-07-11 | 6.24 | 16.825 | -3.852 | 5.855 | 5.05 |
| 2018-07-12 | 6.28 | 16.839 | 0.641 | 2.724 | 5.05 |
| 2018-07-13 | 6.26 | 16.845 | -0.318 | 1.115 | 5.05 |
| 2018-07-16 | 6.21 | 16.853 | -0.799 | 1.597 | 5.06 |
| 2018-07-17 | 6.23 | 16.858 | 0.322 | 0.805 | 5.06 |
| 2018-07-18 | 6.33 | 16.874 | 1.605 | 3.050 | 5.06 |
| 2018-07-19 | 6.22 | 16.891 | -1.738 | 3.318 | 5.07 |
| 2018-07-20 | 6.32 | 16.904 | 1.608 | 2.412 | 5.07 |
| 2018-07-23 | 6.43 | 16.919 | 1.741 | 2.848 | 5.08 |
| 2018-07-24 | 6.74 | 16.945 | 4.821 | 4.666 | 5.08 |
| 2018-07-25 | 6.68 | 16.957 | -0.890 | 2.226 | 5.09 |
| 2018-07-26 | 6.82 | 16.981 | 2.096 | 4.192 | 5.09 |
| 2018-07-27 | 6.92 | 17.009 | 1.466 | 4.839 | 5.10 |
| 2018-07-30 | 6.85 | 17.026 | -1.012 | 2.890 | 5.11 |
| 2018-07-31 | 6.87 | 17.036 | 0.292 | 1.752 | 5.11 |
| 2018-08-01 | 6.78 | 17.046 | -1.310 | 1.892 | 5.11 |
| 2018-08-02 | 6.76 | 17.070 | -0.295 | 4.130 | 5.12 |
| 2018-08-03 | 6.89 | 17.081 | 1.923 | 1.923 | 5.12 |
| 2018-08-06 | 7.06 | 17.104 | 0.570 | 3.989 | 5.13 |
| 2018-08-07 | 7.13 | 17.129 | 0.992 | 4.249 | 5.14 |
| 2018-08-08 | 6.99 | 17.143 | -1.964 | 2.384 | 5.14 |
| 2018-08-09 | 7.08 | 17.169 | 1.288 | 4.292 | 5.15 |
| 2018-08-10 | 7.23 | 17.188 | 2.119 | 3.249 | 5.16 |
| 2018-08-13 | 7.14 | 17.199 | -1.245 | 1.798 | 5.16 |
| 2018-08-14 | 7.11 | 17.209 | -0.420 | 1.681 | 5.16 |
| 2018-08-15 | 7.08 | 17.227 | -0.422 | 3.094 | 5.17 |
| 2018-08-16 | 6.81 | 17.248 | -3.814 | 3.672 | 5.17 |
| 2018-08-17 | 6.84 | 17.259 | 0.441 | 1.909 | 5.18 |
| 2018-08-20 | 6.73 | 17.285 | -1.608 | 4.678 | 5.19 |
| 2018-08-21 | 6.77 | 17.300 | 0.594 | 2.675 | 5.19 |
| 2018-08-22 | 6.63 | 17.312 | -2.068 | 2.068 | 5.19 |
| 2018-08-23 | 6.63 | 17.320 | 0.000 | 1.508 | 5.20 |
| 2018-08-24 | 6.59 | 17.329 | -0.603 | 1.659 | 5.20 |
| 2018-08-27 | 6.69 | 17.340 | 1.517 | 1.973 | 5.20 |
| 2018-08-28 | 6.87 | 17.359 | 2.691 | 3.288 | 5.21 |
| 2018-08-29 | 6.96 | 17.372 | 1.310 | 2.183 | 5.21 |
| 2018-08-30 | 6.96 | 17.383 | 0.000 | 2.011 | 5.21 |
| 2018-08-31 | 6.88 | 17.394 | -1.149 | 1.868 | 5.22 |
| 2018-09-03 | 6.83 | 17.415 | -0.727 | 3.634 | 5.22 |
| 2018-09-04 | 6.82 | 17.423 | -0.146 | 1.464 | 5.23 |
| 2018-09-05 | 6.81 | 17.430 | -0.147 | 1.173 | 5.23 |
| 2018-09-06 | 6.81 | 17.450 | 0.000 | 3.671 | 5.24 |
| 2018-09-07 | 6.68 | 17.463 | -1.909 | 2.203 | 5.24 |
| 2018-09-10 | 6.57 | 17.474 | -1.647 | 2.096 | 5.24 |
| 2018-09-11 | 6.52 | 17.487 | -0.761 | 2.435 | 5.25 |
| 2018-09-12 | 6.56 | 17.497 | 0.613 | 1.687 | 5.25 |
| 2018-09-13 | 6.57 | 17.507 | 0.152 | 1.982 | 5.25 |
| 2018-09-14 | 6.79 | 17.534 | 3.349 | 4.718 | 5.26 |
| 2018-09-17 | 6.67 | 17.547 | -1.767 | 2.356 | 5.26 |
| 2018-09-18 | 6.76 | 17.560 | 1.349 | 2.249 | 5.27 |
| 2018-09-19 | 7.06 | 17.590 | 4.438 | 5.178 | 5.28 |
| 2018-09-20 | 7.07 | 17.603 | 0.142 | 2.125 | 5.28 |
| 2018-09-21 | 7.04 | 17.614 | -0.424 | 1.839 | 5.28 |
| 2018-09-25 | 7.01 | 17.619 | -0.426 | 0.994 | 5.29 |
| 2018-09-26 | 7.02 | 17.630 | 0.143 | 1.712 | 5.29 |
| 2018-09-27 | 7 | 17.642 | -0.285 | 2.137 | 5.29 |
| 2018-09-28 | 7.03 | 17.649 | 0.429 | 1.143 | 5.29 |
| 2018-10-08 | 7.24 | 17.698 | 2.987 | 8.108 | 5.31 |
| 2018-10-09 | 7.23 | 17.709 | -0.138 | 1.934 | 5.31 |
| 2018-10-10 | 7.15 | 17.721 | -1.107 | 1.936 | 5.32 |
| 2018-10-11 | 6.99 | 17.732 | -2.238 | 1.958 | 5.32 |
| 2018-10-12 | 7.44 | 17.785 | 6.438 | 8.584 | 5.34 |
| 2018-10-15 | 7.3 | 17.811 | -1.882 | 4.167 | 5.34 |
| 2018-10-16 | 7.55 | 17.841 | 3.425 | 4.795 | 5.35 |
| 2018-10-17 | 7.6 | 17.863 | 0.662 | 3.444 | 5.36 |
| 2018-10-18 | 7.5 | 17.893 | -1.316 | 4.868 | 5.37 |
| 2018-10-19 | 7.65 | 17.920 | 2.000 | 4.267 | 5.38 |
| 2018-10-22 | 7.98 | 17.959 | 4.314 | 5.882 | 5.39 |
| 2018-10-23 | 8.52 | 18.025 | 6.767 | 9.273 | 5.41 |
| 2018-10-24 | 8.4 | 18.048 | -1.408 | 3.286 | 5.41 |
| 2018-10-25 | 8.48 | 18.081 | 0.952 | 4.643 | 5.42 |
| 2018-10-26 | 8.26 | 18.118 | -2.594 | 5.425 | 5.44 |
| 2018-10-29 | 8 | 18.141 | -3.148 | 3.390 | 5.44 |
| 2018-10-30 | 8.06 | 18.168 | 0.750 | 4.000 | 5.45 |
| 2018-10-31 | 8 | 18.181 | -0.744 | 1.985 | 5.45 |
| 2018-11-01 | 7.99 | 18.191 | -0.125 | 1.500 | 5.46 |
| 2018-11-02 | 8.09 | 18.207 | 1.252 | 2.378 | 5.46 |
| 2018-11-05 | 8.35 | 18.242 | 3.214 | 5.068 | 5.47 |
| 2018-11-06 | 8.32 | 18.274 | 0.848 | 4.485 | 5.48 |
| 2018-11-07 | 8.24 | 18.287 | -0.962 | 1.923 | 5.49 |
| 2018-11-08 | 8.18 | 18.301 | -0.728 | 2.063 | 5.49 |
| 2018-11-09 | 8.25 | 18.326 | 0.856 | 3.667 | 5.50 |
| 2018-11-12 | 8.13 | 18.365 | -1.455 | 5.697 | 5.51 |
| 2018-11-13 | 8.13 | 18.389 | 0.000 | 3.567 | 5.52 |
| 2018-11-14 | 7.94 | 18.412 | -2.337 | 3.444 | 5.52 |
| 2018-11-15 | 8 | 18.423 | 0.756 | 1.763 | 5.53 |
| 2018-11-16 | 8.06 | 18.436 | 0.750 | 1.875 | 5.53 |
| 2018-11-19 | 8.16 | 18.455 | 1.241 | 2.854 | 5.54 |
| 2018-11-20 | 7.93 | 18.476 | -2.819 | 3.064 | 5.54 |
| 2018-11-21 | 7.83 | 18.488 | -1.261 | 1.892 | 5.55 |
| 2018-11-22 | 7.84 | 18.495 | 0.128 | 1.149 | 5.55 |
| 2018-11-23 | 7.47 | 18.530 | -4.719 | 5.612 | 5.56 |
| 2018-11-26 | 7.52 | 18.541 | 0.669 | 1.740 | 5.56 |
| 2018-11-27 | 7.59 | 18.549 | 0.931 | 1.197 | 5.56 |
| 2018-11-28 | 7.56 | 18.559 | -0.395 | 1.581 | 5.57 |
| 2018-11-29 | 7.54 | 18.576 | -0.265 | 2.778 | 5.57 |
| 2018-11-30 | 7.95 | 18.618 | 5.438 | 6.366 | 5.59 |
| 2018-12-03 | 7.95 | 18.633 | 0.000 | 2.138 | 5.59 |
| 2018-12-04 | 7.89 | 18.644 | -0.755 | 1.761 | 5.59 |
| 2018-12-05 | 7.87 | 18.667 | -0.253 | 3.422 | 5.60 |
| 2018-12-06 | 7.89 | 18.679 | 0.254 | 1.906 | 5.60 |
| 2018-12-07 | 7.88 | 18.687 | -0.127 | 1.267 | 5.61 |
| 2018-12-10 | 7.71 | 18.702 | -2.157 | 2.284 | 5.61 |
| 2018-12-11 | 7.73 | 18.710 | 0.259 | 1.297 | 5.61 |
| 2018-12-12 | 7.73 | 18.718 | 0.000 | 1.164 | 5.62 |
| 2018-12-13 | 7.76 | 18.732 | 0.388 | 2.199 | 5.62 |
| 2018-12-14 | 7.75 | 18.748 | -0.129 | 2.448 | 5.62 |
| 2018-12-17 | 7.79 | 18.764 | 0.516 | 2.452 | 5.63 |
| 2018-12-18 | 7.76 | 18.774 | -0.385 | 1.540 | 5.63 |
| 2018-12-19 | 7.77 | 18.785 | 0.129 | 1.675 | 5.64 |
| 2018-12-20 | 7.75 | 18.791 | -0.257 | 1.030 | 5.64 |
| 2018-12-21 | 7.67 | 18.805 | -1.032 | 2.194 | 5.64 |
| 2018-12-24 | 7.58 | 18.810 | -1.173 | 0.782 | 5.64 |
| 2018-12-25 | 7.43 | 18.837 | -1.979 | 4.222 | 5.65 |
| 2018-12-26 | 7.38 | 18.844 | -0.673 | 1.211 | 5.65 |
| 2018-12-27 | 7.32 | 18.862 | -0.813 | 2.981 | 5.66 |
| 2018-12-28 | 7.22 | 18.877 | -1.366 | 2.459 | 5.66 |
| 2019-01-02 | 7.39 | 18.905 | 2.355 | 4.571 | 5.67 |
| 2019-01-03 | 7.34 | 18.916 | -0.677 | 1.759 | 5.67 |
| 2019-01-04 | 7.49 | 18.941 | 2.044 | 4.087 | 5.68 |
| 2019-01-07 | 7.55 | 18.948 | 0.801 | 1.068 | 5.68 |
| 2019-01-08 | 7.56 | 18.956 | 0.132 | 1.192 | 5.69 |
| 2019-01-09 | 7.55 | 18.965 | -0.132 | 1.455 | 5.69 |
| 2019-01-10 | 7.45 | 18.973 | -1.325 | 1.325 | 5.69 |
| 2019-01-11 | 7.45 | 18.981 | 0.000 | 1.342 | 5.69 |
| 2019-01-14 | 7.57 | 18.996 | 1.611 | 2.282 | 5.70 |
| 2019-01-15 | 7.58 | 19.007 | 0.132 | 1.849 | 5.70 |
| 2019-01-16 | 7.54 | 19.014 | -0.528 | 1.055 | 5.70 |
| 2019-01-17 | 7.7 | 19.033 | 2.122 | 2.918 | 5.71 |
| 2019-01-18 | 7.74 | 19.047 | 0.519 | 2.208 | 5.71 |
| 2019-01-21 | 7.89 | 19.063 | 1.938 | 2.455 | 5.72 |
| 2019-01-22 | 7.79 | 19.076 | -1.267 | 2.028 | 5.72 |
| 2019-01-23 | 7.8 | 19.088 | 0.128 | 1.797 | 5.73 |
| 2019-01-24 | 7.87 | 19.102 | 0.897 | 2.179 | 5.73 |
| 2019-01-25 | 8.03 | 19.119 | 2.033 | 2.541 | 5.74 |
| 2019-01-28 | 7.99 | 19.137 | -0.498 | 2.740 | 5.74 |
| 2019-01-29 | 8.01 | 19.152 | 0.250 | 2.128 | 5.75 |
| 2019-01-30 | 8 | 19.163 | -0.125 | 1.748 | 5.75 |
| 2019-01-31 | 7.87 | 19.181 | -1.625 | 2.625 | 5.75 |
| 2019-02-01 | 7.98 | 19.193 | 1.398 | 1.906 | 5.76 |
| 2019-02-11 | 8.07 | 19.207 | 1.128 | 2.005 | 5.76 |
| 2019-02-12 | 8.1 | 19.216 | 0.372 | 1.363 | 5.76 |
| 2019-02-13 | 8.1 | 19.223 | 0.000 | 0.988 | 5.77 |
| 2019-02-14 | 8.05 | 19.230 | -0.617 | 1.111 | 5.77 |
| 2019-02-15 | 8.05 | 19.243 | 0.000 | 1.863 | 5.77 |
| 2019-02-18 | 8.17 | 19.256 | 1.491 | 1.988 | 5.78 |
| 2019-02-19 | 8.07 | 19.277 | -1.224 | 3.060 | 5.78 |
| 2019-02-20 | 8 | 19.285 | -0.867 | 1.239 | 5.79 |
| 2019-02-21 | 7.95 | 19.296 | -0.625 | 1.625 | 5.79 |
| 2019-02-22 | 8 | 19.307 | 0.629 | 1.635 | 5.79 |
| 2019-02-25 | 8.3 | 19.332 | 3.750 | 3.625 | 5.80 |
| 2019-02-26 | 8.82 | 19.415 | 6.265 | 11.325 | 5.82 |
| 2019-02-27 | 9.22 | 19.481 | 4.535 | 8.617 | 5.84 |
| 2019-02-28 | 9.02 | 19.507 | -2.169 | 3.471 | 5.85 |
| 2019-03-01 | 9.11 | 19.521 | 0.998 | 1.774 | 5.86 |
| 2019-03-04 | 9.47 | 19.562 | 3.952 | 5.269 | 5.87 |
| 2019-03-05 | 10.09 | 19.640 | 6.547 | 9.293 | 5.89 |
| 2019-03-06 | 10.13 | 19.703 | 0.396 | 7.433 | 5.91 |
| 2019-03-07 | 10.05 | 19.731 | -0.790 | 3.356 | 5.92 |
| 2019-03-08 | 9.86 | 19.768 | -1.891 | 4.478 | 5.93 |
| 2019-03-25 | 10.42 | 19.853 | 5.680 | 9.838 | 5.96 |
| 2019-03-26 | 9.37 | 19.913 | -10.077 | 7.582 | 5.97 |
| 2019-03-27 | 9.2 | 19.966 | -1.814 | 6.937 | 5.99 |
| 2019-03-28 | 9.42 | 20.014 | 2.391 | 6.196 | 6.00 |
| 2019-03-29 | 9.5 | 20.037 | 0.849 | 2.866 | 6.01 |
| 2019-04-01 | 9.65 | 20.058 | 1.579 | 2.632 | 6.02 |
| 2019-04-02 | 9.43 | 20.083 | -2.280 | 3.109 | 6.02 |
| 2019-04-03 | 9.43 | 20.099 | 0.000 | 2.121 | 6.03 |
| 2019-04-04 | 9.58 | 20.113 | 1.591 | 1.697 | 6.03 |
| 2019-04-08 | 9.66 | 20.139 | 0.835 | 3.236 | 6.04 |
| 2019-04-09 | 9.41 | 20.173 | -2.588 | 4.348 | 6.05 |
| 2019-04-10 | 9.28 | 20.188 | -1.382 | 1.913 | 6.06 |
| 2019-04-11 | 9.09 | 20.209 | -2.047 | 2.802 | 6.06 |
| 2019-04-12 | 9.13 | 20.217 | 0.440 | 1.100 | 6.07 |
| 2019-04-15 | 9.01 | 20.243 | -1.314 | 3.395 | 6.07 |
| 2019-04-16 | 9 | 20.270 | -0.111 | 3.552 | 6.08 |
| 2019-04-17 | 9.09 | 20.297 | 1.000 | 3.556 | 6.09 |
| 2019-04-18 | 9.2 | 20.317 | 1.210 | 2.640 | 6.10 |
| 2019-04-19 | 9.43 | 20.338 | 2.500 | 2.717 | 6.10 |
| 2019-04-22 | 9.22 | 20.369 | -2.227 | 4.030 | 6.11 |
| 2019-04-23 | 9.06 | 20.388 | -1.735 | 2.495 | 6.12 |
| 2019-04-24 | 9 | 20.400 | -0.662 | 1.656 | 6.12 |
| 2019-04-25 | 8.76 | 20.434 | -2.667 | 4.556 | 6.13 |
| 2019-04-26 | 8.53 | 20.458 | -2.626 | 3.425 | 6.14 |
| 2019-04-29 | 8.57 | 20.475 | 0.469 | 2.345 | 6.14 |
| 2019-04-30 | 8.72 | 20.509 | 1.750 | 4.784 | 6.15 |
| 2019-05-06 | 8.35 | 20.562 | -4.243 | 7.569 | 6.17 |
| 2019-05-07 | 8.25 | 20.587 | -1.198 | 3.593 | 6.18 |
| 2019-05-08 | 8.17 | 20.602 | -0.970 | 2.182 | 6.18 |
| 2019-05-09 | 8.01 | 20.618 | -1.958 | 2.448 | 6.19 |
| 2019-05-10 | 8.17 | 20.642 | 1.998 | 3.496 | 6.19 |
| 2019-05-13 | 8.2 | 20.661 | 0.367 | 2.815 | 6.20 |
| 2019-05-14 | 8.07 | 20.672 | -1.585 | 1.585 | 6.20 |
| 2019-05-15 | 8.22 | 20.685 | 1.859 | 1.983 | 6.21 |
| 2019-05-16 | 8.24 | 20.694 | 0.243 | 1.217 | 6.21 |
| 2019-05-17 | 8.01 | 20.720 | -2.791 | 4.005 | 6.22 |
| 2019-05-20 | 8 | 20.730 | -0.125 | 1.498 | 6.22 |
| 2019-05-21 | 8.37 | 20.791 | 4.625 | 8.625 | 6.24 |
| 2019-05-22 | 8.15 | 20.804 | -2.628 | 2.031 | 6.24 |
| 2019-05-23 | 7.95 | 20.829 | -2.454 | 3.681 | 6.25 |
| 2019-05-24 | 7.99 | 20.838 | 0.503 | 1.384 | 6.25 |
| 2019-05-27 | 8.07 | 20.852 | 1.001 | 2.128 | 6.26 |
| 2019-05-28 | 8.05 | 20.863 | -0.248 | 1.611 | 6.26 |
| 2019-05-29 | 8.04 | 20.870 | -0.124 | 0.994 | 6.26 |
| 2019-05-30 | 8.03 | 20.876 | -0.124 | 0.995 | 6.26 |
| 2019-05-31 | 8.02 | 20.887 | -0.125 | 1.619 | 6.27 |
| 2019-06-03 | 7.99 | 20.894 | -0.374 | 0.998 | 6.27 |
| 2019-06-04 | 8.03 | 20.901 | 0.501 | 1.126 | 6.27 |
| 2019-06-05 | 7.99 | 20.909 | -0.498 | 1.121 | 6.27 |
| 2019-06-06 | 7.78 | 20.931 | -2.628 | 3.379 | 6.28 |
| 2019-06-10 | 7.86 | 20.937 | 1.028 | 1.028 | 6.28 |
| 2019-06-11 | 8.05 | 20.955 | 2.417 | 2.672 | 6.29 |
| 2019-06-12 | 8.15 | 20.976 | 1.242 | 3.106 | 6.29 |
| 2019-06-13 | 8.18 | 20.989 | 0.368 | 1.840 | 6.30 |
| 2019-06-14 | 8.1 | 21.003 | -0.978 | 2.078 | 6.30 |
| 2019-06-17 | 8.13 | 21.016 | 0.370 | 1.975 | 6.30 |
| 2019-06-18 | 8.04 | 21.032 | -1.107 | 2.337 | 6.31 |
| 2019-06-19 | 8.08 | 21.040 | 0.498 | 1.244 | 6.31 |
| 2019-06-20 | 8.17 | 21.058 | 1.114 | 2.599 | 6.32 |
| 2019-06-21 | 8.29 | 21.073 | 1.469 | 2.203 | 6.32 |
| 2019-06-24 | 8.2 | 21.088 | -1.086 | 2.171 | 6.33 |
| 2019-06-25 | 8.1 | 21.106 | -1.220 | 2.683 | 6.33 |
| 2019-06-26 | 8.03 | 21.119 | -0.864 | 1.852 | 6.34 |
| 2019-06-27 | 8.03 | 21.124 | 0.000 | 0.747 | 6.34 |
| 2019-06-28 | 7.98 | 21.138 | -0.623 | 2.117 | 6.34 |
| 2019-07-01 | 8.06 | 21.145 | 1.003 | 1.128 | 6.34 |
| 2019-07-02 | 8.01 | 21.150 | -0.620 | 0.620 | 6.34 |
| 2019-07-03 | 7.89 | 21.159 | -1.498 | 1.498 | 6.35 |
| 2019-07-04 | 7.89 | 21.164 | 0.000 | 0.760 | 6.35 |
| 2019-07-05 | 7.97 | 21.174 | 1.014 | 1.521 | 6.35 |
| 2019-07-08 | 7.79 | 21.192 | -2.258 | 2.760 | 6.36 |
| 2019-07-09 | 7.74 | 21.202 | -0.642 | 1.540 | 6.36 |
| 2019-07-10 | 7.76 | 21.207 | 0.258 | 0.646 | 6.36 |
| 2019-07-11 | 7.7 | 21.217 | -0.773 | 1.675 | 6.37 |
| 2019-07-12 | 7.74 | 21.227 | 0.519 | 1.558 | 6.37 |
| 2019-07-15 | 7.77 | 21.242 | 0.388 | 2.196 | 6.37 |
| 2019-07-16 | 7.79 | 21.246 | 0.257 | 0.644 | 6.37 |
| 2019-07-17 | 7.73 | 21.252 | -0.770 | 1.027 | 6.38 |
| 2019-07-18 | 7.55 | 21.268 | -2.329 | 2.458 | 6.38 |
| 2019-07-19 | 7.62 | 21.279 | 0.927 | 1.722 | 6.38 |
| 2019-07-22 | 7.51 | 21.289 | -1.444 | 1.706 | 6.39 |
| 2019-07-23 | 7.58 | 21.297 | 0.932 | 1.198 | 6.39 |
| 2019-07-24 | 7.65 | 21.305 | 0.923 | 1.319 | 6.39 |
| 2019-07-25 | 7.65 | 21.312 | 0.000 | 1.046 | 6.39 |
| 2019-07-26 | 7.68 | 21.321 | 0.392 | 1.438 | 6.40 |
| 2019-07-29 | 7.66 | 21.334 | -0.260 | 1.953 | 6.40 |
| 2019-07-30 | 7.68 | 21.341 | 0.261 | 1.175 | 6.40 |
| 2019-07-31 | 7.69 | 21.350 | 0.130 | 1.302 | 6.40 |
| 2019-08-01 | 7.68 | 21.356 | -0.130 | 1.040 | 6.41 |
| 2019-08-02 | 7.51 | 21.364 | -2.214 | 1.302 | 6.41 |
| 2019-08-05 | 7.2 | 21.396 | -4.128 | 5.193 | 6.42 |
| 2019-08-06 | 6.84 | 21.420 | -5.000 | 4.306 | 6.43 |
| 2019-08-07 | 6.87 | 21.435 | 0.439 | 2.632 | 6.43 |
| 2019-08-08 | 6.78 | 21.447 | -1.310 | 2.038 | 6.43 |
| 2019-08-09 | 6.69 | 21.467 | -1.327 | 3.687 | 6.44 |
| 2019-08-12 | 6.78 | 21.476 | 1.345 | 1.495 | 6.44 |
| 2019-08-13 | 6.7 | 21.486 | -1.180 | 1.770 | 6.45 |
| 2019-08-14 | 6.69 | 21.492 | -0.149 | 1.194 | 6.45 |
| 2019-08-15 | 6.61 | 21.503 | -1.196 | 1.943 | 6.45 |
| 2019-08-16 | 6.66 | 21.516 | 0.756 | 2.421 | 6.45 |
| 2019-08-19 | 6.79 | 21.527 | 1.952 | 1.802 | 6.46 |
| 2019-08-20 | 7.21 | 21.583 | 6.186 | 9.426 | 6.47 |
| 2019-08-21 | 7.11 | 21.596 | -1.387 | 2.219 | 6.48 |
| 2019-08-22 | 7.17 | 21.609 | 0.844 | 2.110 | 6.48 |
| 2019-08-23 | 7.27 | 21.623 | 1.395 | 2.371 | 6.49 |
| 2019-08-26 | 7.26 | 21.647 | -0.138 | 3.989 | 6.49 |
| 2019-08-27 | 7.26 | 21.657 | 0.000 | 1.653 | 6.50 |
| 2019-08-28 | 7.29 | 21.673 | 0.413 | 2.617 | 6.50 |
| 2019-08-29 | 7.26 | 21.684 | -0.412 | 1.783 | 6.51 |
| 2019-08-30 | 7.01 | 21.704 | -3.444 | 3.444 | 6.51 |
| 2019-09-02 | 7.15 | 21.720 | 1.997 | 2.568 | 6.52 |
| 2019-09-03 | 7.19 | 21.725 | 0.559 | 0.839 | 6.52 |
| 2019-09-04 | 7.24 | 21.735 | 0.695 | 1.808 | 6.52 |
| 2019-09-05 | 7.3 | 21.746 | 0.829 | 1.657 | 6.52 |
| 2019-09-06 | 7.34 | 21.752 | 0.548 | 1.096 | 6.53 |
| 2019-09-09 | 7.43 | 21.760 | 1.226 | 1.226 | 6.53 |
| 2019-09-10 | 7.6 | 21.779 | 2.288 | 2.961 | 6.53 |
| 2019-09-11 | 7.56 | 21.794 | -0.526 | 2.500 | 6.54 |
| 2019-09-12 | 7.73 | 21.814 | 2.249 | 3.042 | 6.54 |
| 2019-09-16 | 7.78 | 21.832 | 0.647 | 2.717 | 6.55 |
| 2019-09-17 | 7.66 | 21.849 | -1.542 | 2.699 | 6.55 |
| 2019-09-18 | 7.58 | 21.862 | -1.044 | 2.089 | 6.56 |
| 2019-09-19 | 7.76 | 21.876 | 2.375 | 2.243 | 6.56 |
| 2019-09-20 | 7.77 | 21.887 | 0.129 | 1.546 | 6.57 |
| 2019-09-23 | 7.77 | 21.902 | 0.000 | 2.317 | 6.57 |
| 2019-09-24 | 7.56 | 21.932 | -2.703 | 4.762 | 6.58 |
| 2019-09-25 | 7.28 | 21.955 | -3.704 | 3.836 | 6.59 |
| 2019-09-26 | 7.14 | 21.974 | -1.923 | 3.297 | 6.59 |
| 2019-09-27 | 7.16 | 21.984 | 0.280 | 1.541 | 6.60 |
| 2019-09-30 | 7.15 | 21.999 | -0.140 | 2.514 | 6.60 |
| 2019-10-08 | 7.15 | 22.009 | 0.000 | 1.818 | 6.60 |
| 2019-10-09 | 7.15 | 22.019 | 0.000 | 1.538 | 6.61 |
| 2019-10-10 | 7.21 | 22.032 | 0.839 | 2.238 | 6.61 |
| 2019-10-11 | 7.32 | 22.044 | 1.526 | 1.942 | 6.61 |
| 2019-10-14 | 7.3 | 22.055 | -0.273 | 1.913 | 6.62 |
| 2019-10-15 | 7.18 | 22.069 | -1.644 | 2.192 | 6.62 |
| 2019-10-16 | 7.35 | 22.092 | 2.368 | 3.760 | 6.63 |
| 2019-10-17 | 7.33 | 22.102 | -0.272 | 1.633 | 6.63 |
| 2019-10-18 | 7.18 | 22.119 | -2.046 | 2.865 | 6.64 |
| 2019-10-21 | 7.69 | 22.179 | 7.103 | 9.471 | 6.65 |
| 2019-10-22 | 7.71 | 22.195 | 0.260 | 2.471 | 6.66 |
| 2019-10-23 | 7.55 | 22.213 | -2.075 | 2.853 | 6.66 |
| 2019-10-24 | 7.51 | 22.228 | -0.530 | 2.384 | 6.67 |
| 2019-10-25 | 7.48 | 22.236 | -0.399 | 1.332 | 6.67 |
| 2019-10-28 | 7.49 | 22.244 | 0.134 | 1.203 | 6.67 |
| 2019-10-29 | 7.4 | 22.256 | -1.202 | 1.869 | 6.68 |
| 2019-10-30 | 7.38 | 22.270 | -0.270 | 2.297 | 6.68 |
| 2019-10-31 | 7.51 | 22.297 | 1.762 | 4.336 | 6.69 |
| 2019-11-01 | 7.54 | 22.307 | 0.399 | 1.598 | 6.69 |
| 2019-11-04 | 7.61 | 22.318 | 0.928 | 1.724 | 6.70 |
| 2019-11-05 | 7.53 | 22.329 | -1.051 | 1.840 | 6.70 |
| 2019-11-06 | 7.61 | 22.344 | 1.062 | 2.258 | 6.70 |
| 2019-11-07 | 7.62 | 22.354 | 0.131 | 1.708 | 6.71 |
| 2019-11-08 | 7.66 | 22.364 | 0.525 | 1.444 | 6.71 |
| 2019-11-11 | 7.41 | 22.389 | -3.264 | 4.047 | 6.72 |
| 2019-11-12 | 7.34 | 22.403 | -0.945 | 2.294 | 6.72 |
| 2019-11-13 | 7.43 | 22.417 | 1.226 | 2.316 | 6.73 |
| 2019-11-14 | 7.41 | 22.425 | -0.269 | 1.346 | 6.73 |
| 2019-11-15 | 7.42 | 22.434 | 0.135 | 1.350 | 6.73 |
| 2019-11-18 | 7.38 | 22.443 | -0.539 | 1.482 | 6.73 |
| 2019-11-19 | 7.67 | 22.472 | 3.930 | 4.607 | 6.74 |
| 2019-11-20 | 7.69 | 22.484 | 0.261 | 1.825 | 6.75 |
| 2019-11-21 | 7.7 | 22.504 | 0.130 | 3.121 | 6.75 |
| 2019-11-22 | 7.7 | 22.522 | 0.000 | 2.857 | 6.76 |
| 2019-11-25 | 7.71 | 22.544 | 0.130 | 3.377 | 6.76 |
| 2019-11-26 | 7.65 | 22.553 | -0.778 | 1.427 | 6.77 |
| 2019-11-27 | 7.63 | 22.561 | -0.261 | 1.176 | 6.77 |
| 2019-11-28 | 7.62 | 22.574 | -0.131 | 2.097 | 6.77 |
| 2019-11-29 | 7.53 | 22.586 | -1.181 | 1.969 | 6.78 |
| 2019-12-02 | 7.51 | 22.597 | -0.266 | 1.726 | 6.78 |
| 2019-12-03 | 7.43 | 22.614 | -1.065 | 2.663 | 6.78 |
| 2019-12-04 | 7.5 | 22.624 | 0.942 | 1.615 | 6.79 |
| 2019-12-05 | 7.57 | 22.634 | 0.933 | 1.600 | 6.79 |
| 2019-12-06 | 7.74 | 22.655 | 2.246 | 3.303 | 6.80 |
| 2019-12-09 | 7.83 | 22.667 | 1.163 | 1.809 | 6.80 |
| 2019-12-10 | 7.91 | 22.683 | 1.022 | 2.427 | 6.80 |
| 2019-12-11 | 7.84 | 22.699 | -0.885 | 2.402 | 6.81 |
| 2019-12-12 | 7.82 | 22.722 | -0.255 | 3.571 | 6.82 |
| 2019-12-13 | 7.9 | 22.740 | 1.023 | 2.813 | 6.82 |
| 2019-12-16 | 8.03 | 22.756 | 1.646 | 2.405 | 6.83 |
| 2019-12-17 | 8.03 | 22.767 | 0.000 | 1.619 | 6.83 |
| 2019-12-18 | 8 | 22.774 | -0.374 | 0.996 | 6.83 |
| 2019-12-19 | 8 | 22.779 | 0.000 | 0.750 | 6.83 |
| 2019-12-20 | 8.11 | 22.797 | 1.375 | 2.625 | 6.84 |
| 2019-12-23 | 8.09 | 22.812 | -0.247 | 2.343 | 6.84 |
| 2019-12-24 | 8.14 | 22.834 | 0.618 | 3.214 | 6.85 |
| 2019-12-25 | 8.16 | 22.843 | 0.246 | 1.351 | 6.85 |
| 2019-12-27 | 7.56 | 22.876 | -7.353 | 5.147 | 6.86 |
| 2019-12-30 | 7.52 | 22.899 | -0.529 | 3.704 | 6.87 |
| 2019-12-31 | 7.59 | 22.913 | 0.931 | 2.128 | 6.87 |
| 2020-01-02 | 7.62 | 22.923 | 0.395 | 1.713 | 6.88 |
| 2020-01-03 | 7.56 | 22.931 | -0.787 | 1.181 | 6.88 |
| 2020-01-06 | 7.58 | 22.945 | 1.609 | 2.279 | 6.88 |
| 2020-01-07 | 7.65 | 22.956 | 0.923 | 1.715 | 6.89 |
| 2020-01-08 | 7.69 | 22.975 | 0.523 | 2.876 | 6.89 |
| 2020-01-09 | 7.74 | 22.983 | 0.650 | 1.300 | 6.89 |
| 2020-01-10 | 7.72 | 22.991 | -0.258 | 1.292 | 6.90 |
| 2020-01-13 | 7.7 | 23.005 | -0.259 | 2.073 | 6.90 |
| 2020-01-14 | 7.82 | 23.020 | 1.558 | 2.338 | 6.91 |
| 2020-01-15 | 7.86 | 23.032 | 0.512 | 1.790 | 6.91 |
| 2020-01-16 | 7.83 | 23.046 | -0.382 | 2.163 | 6.91 |
| 2020-01-17 | 7.77 | 23.059 | -0.766 | 2.043 | 6.92 |
| 2020-01-20 | 7.76 | 23.071 | -0.129 | 1.802 | 6.92 |
| 2020-01-21 | 7.72 | 23.081 | -0.515 | 1.675 | 6.92 |
| 2020-01-22 | 7.8 | 23.097 | 1.036 | 2.461 | 6.93 |
| 2020-01-23 | 7.6 | 23.121 | -2.564 | 3.718 | 6.94 |
| 2020-02-03 | 6.83 | 23.129 | -10.132 | 1.447 | 6.94 |
| 2020-02-04 | 6.81 | 23.190 | -0.293 | 10.688 | 6.96 |
| 2020-02-05 | 7.08 | 23.213 | 3.965 | 3.965 | 6.96 |
| 2020-02-06 | 7.21 | 23.228 | 1.836 | 2.542 | 6.97 |
| 2020-02-07 | 7.25 | 23.239 | 0.555 | 1.803 | 6.97 |
| 2020-02-10 | 7.43 | 23.272 | 2.483 | 5.241 | 6.98 |
| 2020-02-11 | 7.37 | 23.287 | -0.808 | 2.557 | 6.99 |
| 2020-02-12 | 7.38 | 23.296 | 0.136 | 1.357 | 6.99 |
| 2020-02-13 | 7.25 | 23.311 | -1.762 | 2.439 | 6.99 |
| 2020-02-14 | 7.23 | 23.321 | -0.276 | 1.655 | 7.00 |
| 2020-02-17 | 7.36 | 23.333 | 1.798 | 2.075 | 7.00 |
| 2020-02-18 | 7.37 | 23.341 | 0.136 | 1.223 | 7.00 |
| 2020-02-19 | 7.29 | 23.349 | -1.085 | 1.357 | 7.00 |
| 2020-02-20 | 7.37 | 23.368 | 1.097 | 3.018 | 7.01 |
| 2020-02-21 | 7.38 | 23.378 | 0.136 | 1.628 | 7.01 |
| 2020-02-24 | 7.96 | 23.441 | 7.859 | 9.621 | 7.03 |
| 2020-02-25 | 7.92 | 23.461 | -0.503 | 3.015 | 7.04 |
| 2020-02-26 | 7.91 | 23.501 | -0.126 | 6.061 | 7.05 |
| 2020-02-27 | 8.01 | 23.520 | 1.264 | 2.781 | 7.06 |
| 2020-02-28 | 7.77 | 23.544 | -2.996 | 3.745 | 7.06 |
| 2020-03-02 | 8.02 | 23.573 | 3.218 | 4.376 | 7.07 |
| 2020-03-03 | 8.56 | 23.628 | 6.733 | 7.731 | 7.09 |
| 2020-03-04 | 9.43 | 23.727 | 10.164 | 12.500 | 7.12 |
| 2020-03-05 | 9.61 | 23.785 | 1.909 | 7.317 | 7.14 |
| 2020-03-06 | 9.53 | 23.827 | -0.832 | 5.307 | 7.15 |
| 2020-03-09 | 8.57 | 23.881 | -10.073 | 7.450 | 7.16 |
| 2020-03-10 | 8.36 | 23.929 | -2.450 | 7.001 | 7.18 |
| 2020-03-11 | 8.3 | 23.954 | -0.718 | 3.589 | 7.19 |
| 2020-03-12 | 8.05 | 23.992 | -3.012 | 5.663 | 7.20 |
| 2020-03-13 | 7.9 | 24.038 | -1.863 | 6.957 | 7.21 |
| 2020-03-16 | 7.85 | 24.074 | -0.633 | 5.443 | 7.22 |
| 2020-03-17 | 7.76 | 24.121 | -1.146 | 7.389 | 7.24 |
| 2020-03-18 | 7.71 | 24.152 | -0.644 | 4.768 | 7.25 |
| 2020-03-19 | 7.7 | 24.183 | -0.130 | 4.799 | 7.25 |
| 2020-03-20 | 7.61 | 24.203 | -1.169 | 3.247 | 7.26 |
| 2020-03-23 | 7.44 | 24.232 | -2.234 | 4.599 | 7.27 |
| 2020-03-24 | 7.65 | 24.252 | 2.823 | 3.226 | 7.28 |
| 2020-03-25 | 7.77 | 24.263 | 1.569 | 1.699 | 7.28 |
| 2020-03-26 | 7.68 | 24.274 | -1.158 | 1.673 | 7.28 |
| 2020-03-27 | 8.1 | 24.337 | 5.469 | 9.375 | 7.30 |
| 2020-03-30 | 8.23 | 24.392 | 1.605 | 7.901 | 7.32 |
| 2020-03-31 | 8.32 | 24.419 | 1.094 | 3.888 | 7.33 |
| 2020-04-01 | 8.12 | 24.435 | -2.404 | 2.404 | 7.33 |
| 2020-04-02 | 8.12 | 24.461 | 0.000 | 3.818 | 7.34 |
| 2020-04-03 | 8.12 | 24.473 | 0.000 | 1.847 | 7.34 |
| 2020-04-07 | 8.27 | 24.495 | 1.847 | 3.202 | 7.35 |
| 2020-04-08 | 8.38 | 24.531 | 1.330 | 5.079 | 7.36 |
| 2020-04-09 | 8.55 | 24.565 | 2.029 | 4.773 | 7.37 |
| 2020-04-10 | 8.43 | 24.587 | -1.404 | 3.158 | 7.38 |
| 2020-04-13 | 8.2 | 24.613 | -2.728 | 3.796 | 7.38 |
| 2020-04-14 | 8.61 | 24.655 | 5.000 | 5.854 | 7.40 |
| 2020-04-16 | 8.6 | 24.701 | -0.116 | 6.504 | 7.41 |
| 2020-04-17 | 8.76 | 24.739 | 1.860 | 5.116 | 7.42 |
| 2020-04-20 | 8.63 | 24.759 | -1.484 | 2.740 | 7.43 |
| 2020-04-21 | 8.52 | 24.777 | -1.275 | 2.665 | 7.43 |
| 2020-04-22 | 8.54 | 24.815 | 0.235 | 5.282 | 7.44 |
| 2020-04-23 | 8.45 | 24.829 | -1.054 | 1.991 | 7.45 |
| 2020-04-24 | 8.16 | 24.863 | -3.432 | 4.970 | 7.46 |
| 2020-04-27 | 8.16 | 24.889 | 0.000 | 3.799 | 7.47 |
| 2020-04-28 | 7.94 | 24.918 | -2.696 | 4.412 | 7.48 |
| 2020-04-29 | 8 | 24.930 | 0.756 | 1.889 | 7.48 |
| 2020-04-30 | 8.1 | 24.945 | 1.250 | 2.125 | 7.48 |
| 2020-05-06 | 8.17 | 24.968 | 0.864 | 3.457 | 7.49 |
| 2020-05-07 | 8.09 | 24.977 | -0.979 | 1.346 | 7.49 |
| 2020-05-08 | 8.03 | 24.992 | -0.742 | 2.101 | 7.50 |
| 2020-05-11 | 8.32 | 25.010 | 3.611 | 2.615 | 7.50 |
| 2020-05-12 | 8.53 | 25.046 | 2.524 | 5.048 | 7.51 |
| 2020-05-13 | 8.46 | 25.066 | -0.821 | 2.931 | 7.52 |
| 2020-05-14 | 8.57 | 25.101 | 1.300 | 4.846 | 7.53 |
| 2020-05-15 | 8.43 | 25.127 | -1.634 | 3.734 | 7.54 |
| 2020-05-18 | 8.54 | 25.151 | 1.305 | 3.321 | 7.55 |
| 2020-05-19 | 8.38 | 25.174 | -1.874 | 3.279 | 7.55 |
| 2020-05-20 | 8.14 | 25.201 | -2.864 | 4.057 | 7.56 |
| 2020-05-21 | 8.06 | 25.212 | -0.983 | 1.597 | 7.56 |
| 2020-05-22 | 8.08 | 25.222 | 0.248 | 1.489 | 7.57 |
| 2020-05-25 | 8.06 | 25.238 | -0.248 | 2.475 | 7.57 |
| 2020-05-26 | 8.11 | 25.245 | 0.620 | 0.993 | 7.57 |
| 2020-05-27 | 7.9 | 25.262 | -2.589 | 2.589 | 7.58 |
| 2020-05-28 | 7.87 | 25.276 | -0.380 | 2.152 | 7.58 |
| 2020-05-29 | 7.92 | 25.286 | 0.635 | 1.525 | 7.59 |
| 2020-06-01 | 8.01 | 25.299 | 1.136 | 1.894 | 7.59 |
| 2020-06-02 | 7.99 | 25.306 | -0.250 | 0.999 | 7.59 |
| 2020-06-03 | 7.98 | 25.312 | -0.125 | 0.876 | 7.59 |
| 2020-06-04 | 7.95 | 25.326 | -0.376 | 2.256 | 7.60 |
| 2020-06-05 | 8.03 | 25.336 | 1.006 | 1.384 | 7.60 |
| 2020-06-08 | 8.29 | 25.359 | 3.238 | 3.362 | 7.61 |
| 2020-06-09 | 8.38 | 25.384 | 1.086 | 3.619 | 7.62 |
| 2020-06-10 | 8.43 | 25.403 | 0.597 | 2.625 | 7.62 |
| 2020-06-11 | 8.2 | 25.423 | -2.728 | 2.966 | 7.63 |
| 2020-06-12 | 8 | 25.435 | -2.439 | 1.829 | 7.63 |
| 2020-06-15 | 7.98 | 25.451 | -0.250 | 2.375 | 7.64 |
| 2020-06-16 | 8.06 | 25.463 | 1.003 | 1.754 | 7.64 |
| 2020-06-17 | 8.03 | 25.472 | -0.372 | 1.365 | 7.64 |
| 2020-06-18 | 8.04 | 25.482 | 0.125 | 1.494 | 7.64 |
| 2020-06-19 | 8.13 | 25.500 | 1.119 | 2.736 | 7.65 |
| 2020-06-22 | 8.21 | 25.521 | 0.984 | 2.952 | 7.66 |
| 2020-06-23 | 8.08 | 25.539 | -1.583 | 2.680 | 7.66 |
| 2020-06-24 | 8.16 | 25.550 | 0.990 | 1.609 | 7.66 |
| 2020-06-29 | 8.6 | 25.599 | 5.392 | 6.863 | 7.68 |
| 2020-06-30 | 8.89 | 25.641 | 3.372 | 5.698 | 7.69 |
| 2020-07-01 | 8.89 | 25.673 | 0.000 | 4.274 | 7.70 |
| 2020-07-02 | 9.13 | 25.715 | 2.700 | 5.512 | 7.71 |
| 2020-07-03 | 9.15 | 25.751 | 0.219 | 4.819 | 7.73 |
| 2020-07-06 | 9.62 | 25.792 | 5.137 | 5.027 | 7.74 |
| 2020-07-07 | 9.9 | 25.862 | 2.911 | 8.524 | 7.76 |
| 2020-07-08 | 10.23 | 25.927 | 3.333 | 7.677 | 7.78 |
| 2020-07-09 | 10.1 | 25.963 | -1.271 | 4.203 | 7.79 |
| 2020-07-10 | 10.01 | 26.004 | -0.891 | 4.950 | 7.80 |
