永鼎股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.390000
2016-01-0410.240.091-10.09710.7110.03
2016-01-059.60.151-6.2507.4220.05
2016-01-0610.050.1934.6885.0000.06
2016-01-079.040.257-10.0508.5570.08
2016-01-088.880.359-1.77013.7170.11
2016-01-117.980.430-10.13510.6980.13
2016-01-127.750.486-2.8828.6470.15
2016-01-137.30.538-5.8068.6450.16
2016-01-147.690.6205.34212.7400.19
2016-01-157.160.662-6.8927.0220.20
2016-01-187.310.7172.0959.0780.22
2016-01-197.670.7594.9256.5660.23
2016-01-207.470.794-2.6085.6060.24
2016-01-217.210.830-3.4816.0240.25
2016-01-227.310.8571.3874.4380.26
2016-01-257.380.8830.9584.2410.26
2016-01-266.640.936-10.0279.6210.28
2016-01-276.470.989-2.5609.7890.30
2016-01-286.221.018-3.8645.5640.31
2016-01-296.561.0575.4667.0740.32
2016-02-016.351.084-3.2015.1830.33
2016-02-026.671.1175.0395.9840.34
2016-02-036.681.1400.1504.0480.34
2016-02-046.871.1612.8443.7430.35
2016-02-056.851.180-0.2913.2020.35
2016-02-156.741.201-1.6063.7960.36
2016-02-167.221.2417.1226.6770.37
2016-02-177.321.2691.3854.5710.38
2016-02-187.421.3101.3666.5570.39
2016-02-197.741.3544.3136.8730.41
2016-02-227.951.3882.7135.1680.42
2016-02-237.841.409-1.3843.1450.42
2016-02-247.691.448-1.9136.1220.43
2016-02-256.911.508-10.14310.4030.45
2016-02-266.871.550-0.5797.3810.47
2016-02-296.171.596-10.1898.8790.48
2016-03-016.341.6372.7557.7800.49
2016-03-026.711.6835.8368.2020.50
2016-03-036.671.698-0.5962.8320.51
2016-03-046.341.735-4.9486.8970.52
2016-03-076.581.7573.7853.9430.53
2016-03-086.981.8206.07910.9420.55
2016-03-096.991.8690.1438.4530.56
2016-03-106.931.889-0.8583.4330.57
2016-03-116.881.910-0.7223.6080.57
2016-03-147.191.9334.5063.9240.58
2016-03-157.021.950-2.3642.7820.58
2016-03-166.791.977-3.2764.8430.59
2016-03-177.082.0084.2715.3020.60
2016-03-187.362.0403.9555.2260.61
2016-03-217.562.0602.7173.1250.62
2016-03-227.462.072-1.3231.8520.62
2016-03-237.492.0850.4022.1450.63
2016-03-247.452.119-0.5345.4740.64
2016-03-257.542.1431.2083.7580.64
2016-03-287.592.1620.6633.0500.65
2016-03-297.472.191-1.5814.6110.66
2016-03-307.742.2173.6144.0160.66
2016-03-317.942.2432.5844.0050.67
2016-04-017.942.2600.0002.5190.68
2016-04-058.452.3166.4237.9350.69
2016-04-068.482.3420.3553.7870.70
2016-04-078.052.383-5.0716.0140.71
2016-04-087.882.403-2.1123.1060.72
2016-04-118.242.4344.5694.5690.73
2016-04-128.162.458-0.9713.5190.74
2016-04-138.322.4851.9613.7990.75
2016-04-148.442.5051.4422.8850.75
2016-04-158.582.5271.6593.0810.76
2016-04-188.612.5490.3503.0300.76
2016-04-198.642.5790.3484.1810.77
2016-04-208.082.640-6.4819.1440.79
2016-04-218.082.6690.0004.2080.80
2016-04-228.342.7023.2184.8270.81
2016-04-258.92.7726.7159.3530.83
2016-04-268.972.8010.7873.9330.84
2016-04-279.32.8333.6794.1250.85
2016-04-288.872.864-4.6244.1940.86
2016-04-298.852.891-0.2253.6080.87
2016-05-039.122.9353.0515.8760.88
2016-05-048.912.952-2.3032.3030.89
2016-05-058.812.975-1.1223.0300.89
2016-05-068.723.009-1.0224.7670.90
2016-05-098.293.044-4.9315.0460.91
2016-05-108.373.0640.9652.8950.92
2016-05-118.043.097-3.9434.8980.93
2016-05-127.713.128-4.1044.8510.94
2016-05-137.733.1580.2594.5400.95
2016-05-168.063.1904.2694.7870.96
2016-05-177.933.216-1.6133.9700.96
2016-05-187.593.251-4.2885.5490.98
2016-05-197.673.2701.0542.8990.98
2016-05-207.793.2921.5653.5200.99
2016-05-238.183.3435.0067.4451.00
2016-05-248.133.366-0.6113.3011.01
2016-05-258.043.389-1.1073.5671.02
2016-05-268.313.4223.3584.7261.03
2016-05-278.343.4450.3613.2491.03
2016-05-308.313.466-0.3603.1181.04
2016-05-318.673.5054.3325.2951.05
2016-06-018.733.5240.6922.6531.06
2016-06-028.853.5381.3751.9471.06
2016-06-038.843.556-0.1132.3731.07
2016-06-068.643.585-2.2624.0721.08
2016-06-078.943.6173.4724.2821.09
2016-06-088.673.640-3.0203.1321.09
2016-06-138.063.686-7.0366.9201.11
2016-06-148.143.7100.9933.5981.11
2016-06-158.423.7563.4406.5111.13
2016-06-309.273.80710.0956.5321.14
2016-07-018.993.885-3.02010.4641.17
2016-07-049.073.9200.8904.6721.18
2016-07-059.073.9410.0002.7561.18
2016-07-069.523.9984.9617.1661.20
2016-07-079.544.0450.2105.8821.21
2016-07-089.514.086-0.3145.2411.23
2016-07-1110.164.1826.83511.3561.25
2016-07-1210.444.2362.7566.2011.27
2016-07-1310.294.258-1.4372.4901.28
2016-07-1411.044.3537.28910.3011.31
2016-07-1511.154.3910.9964.1671.32
2016-07-1810.844.471-2.7808.8791.34
2016-07-1910.944.5030.9233.5061.35
2016-07-2010.654.547-2.6514.9361.36
2016-07-2111.734.65710.14111.2681.40
2016-07-2211.824.7340.7677.7581.42
2016-07-2511.454.773-3.1304.1461.43
2016-07-2611.484.8180.2624.6291.45
2016-07-2710.794.900-6.0109.1461.47
2016-07-2810.554.963-2.2247.1361.49
2016-07-2910.564.9990.0954.1711.50
2016-08-0110.635.0560.6636.4391.52
2016-08-0211.085.1024.2334.8921.53
2016-08-03115.124-0.7222.4371.54
2016-08-0410.925.151-0.7273.0001.55
2016-08-0510.565.187-3.2974.1211.56
2016-08-0810.995.2404.0725.7771.57
2016-08-0911.165.2711.5473.2761.58
2016-08-1011.055.301-0.9863.3151.59
2016-08-1110.85.342-2.2624.5251.60
2016-08-1210.785.375-0.1853.7041.61
2016-08-1510.915.4231.2065.1951.63
2016-08-1611.025.4491.0082.9331.63
2016-08-1711.075.4730.4542.5411.64
2016-08-1811.55.5423.8847.2271.66
2016-08-1911.75.5791.7393.8261.67
2016-08-22125.6562.5647.6071.70
2016-08-2311.655.693-2.9173.8331.71
2016-08-2411.625.725-0.2583.3481.72
2016-08-2511.25.753-3.6143.0121.73
2016-08-2611.385.7871.6073.5711.74
2016-08-2911.425.8210.3513.5151.75
2016-08-3011.455.8550.2633.5901.76
2016-08-3111.455.8790.0002.5331.76
2016-09-0111.25.907-2.1832.9691.77
2016-09-0210.925.939-2.5003.5711.78
2016-09-0510.895.960-0.2752.2891.79
2016-09-0611.056.0001.4694.3161.80
2016-09-0711.496.0463.9824.7961.81
2016-09-0811.476.073-0.1742.8721.82
2016-09-0911.26.091-2.3541.9181.83
2016-09-1210.766.118-3.9293.0361.84
2016-09-1310.816.1370.4652.0451.84
2016-09-1410.96.1640.8333.0531.85
2016-09-1911.16.1911.8352.8441.86
2016-09-2010.866.210-2.1622.1621.86
2016-09-2110.846.220-0.1841.1051.87
2016-09-2210.946.2330.9231.3841.87
2016-09-2310.76.253-2.1942.2851.88
2016-09-2610.266.289-4.1124.2061.89
2016-09-2710.36.3110.3902.5341.89
2016-09-2810.136.340-1.6503.4951.90
2016-09-2910.086.350-0.4941.0861.90
2016-09-3010.166.3690.7942.2821.91
2016-10-1010.486.3953.1502.9531.92
2016-10-1111.466.4779.3518.5881.94
2016-10-1211.386.497-0.6982.0941.95
2016-10-1311.186.535-1.7574.1301.96
2016-10-1411.826.6055.7257.0661.98
2016-10-1712.16.6582.3695.2452.00
2016-10-1812.086.690-0.1653.2232.01
2016-10-1911.846.728-1.9873.8082.02
2016-10-2011.686.753-1.3512.6182.03
2016-10-2111.926.7852.0553.2532.04
2016-10-2411.876.814-0.4192.9362.04
2016-10-2511.736.839-1.1792.5272.05
2016-10-2612.046.8902.6435.0302.07
2016-10-2712.186.9261.1633.5712.08
2016-10-2811.86.944-3.1201.8882.08
2016-10-3111.946.9921.1864.7462.10
2016-11-0111.927.007-0.1681.5082.10
2016-11-0211.647.032-2.3492.6012.11
2016-11-0311.67.047-0.3441.5462.11
2016-11-0411.447.071-1.3792.5002.12
2016-11-0711.497.0900.4372.0102.13
2016-11-0811.767.1102.3502.0892.13
2016-11-0911.587.142-1.5313.2312.14
2016-11-1011.637.1520.4321.1232.15
2016-11-1111.597.167-0.3441.5482.15
2016-11-1411.57.180-0.7771.2942.15
2016-11-1511.387.202-1.0432.3482.16
2016-11-1611.517.2211.1422.0212.17
2016-11-1711.357.235-1.3901.3902.17
2016-11-1811.287.251-0.6171.7622.18
2016-11-2111.367.2700.7091.9502.18
2016-11-2211.47.2800.3521.1442.18
2016-11-2311.417.2950.0881.5792.19
2016-11-2411.167.325-2.1913.1552.20
2016-11-2511.077.360-0.8063.8532.21
2016-11-2811.097.3750.1811.6262.21
2016-11-2910.967.396-1.1722.2542.22
2016-11-3010.897.410-0.6391.5512.22
2016-12-0110.977.4330.7352.4792.23
2016-12-0210.727.465-2.2793.6462.24
2016-12-0510.347.497-3.5453.7312.25
2016-12-0610.427.5110.7741.5472.25
2016-12-0710.57.5200.7681.0562.26
2016-12-0810.547.5300.3811.1432.26
2016-12-0910.617.5580.6643.1312.27
2016-12-1210.17.615-4.8076.7862.28
2016-12-1310.067.630-0.3961.7822.29
2016-12-149.97.660-1.5903.6782.30
2016-12-1510.247.7283.4347.9802.32
2016-12-1610.137.742-1.0741.6602.32
2016-12-199.947.768-1.8763.1592.33
2016-12-209.897.783-0.5031.7102.33
2016-12-2110.017.7971.2131.7192.34
2016-12-2210.17.8140.8991.9982.34
2016-12-239.917.831-1.8812.0792.35
2016-12-2610.047.8601.3123.5322.36
2016-12-2710.037.870-0.1001.0962.36
2016-12-289.977.880-0.5981.1962.36
2016-12-2910.097.8931.2041.6052.37
2016-12-3010.237.9341.3884.7572.38
2017-01-0310.347.9461.0751.4662.38
2017-01-0410.517.9711.6442.8052.39
2017-01-0510.677.9991.5223.1402.40
2017-01-0610.728.0210.4692.5302.41
2017-01-0910.448.052-2.6123.5452.42
2017-01-1010.198.072-2.3952.2992.42
2017-01-119.998.100-1.9633.4352.43
2017-01-129.928.112-0.7011.4012.43
2017-01-139.868.123-0.6051.4112.44
2017-01-169.328.193-5.4778.9252.46
2017-01-179.38.216-0.2153.0042.46
2017-01-189.268.229-0.4301.6132.47
2017-01-199.258.240-0.1081.5122.47
2017-01-209.448.2572.0542.1622.48
2017-01-239.468.2720.2121.9072.48
2017-01-249.358.296-1.1633.0662.49
2017-01-259.448.3300.9634.2782.50
2017-01-269.498.3420.5301.5892.50
2017-02-039.438.354-0.6321.4752.51
2017-02-069.618.3791.9093.0752.51
2017-02-079.588.401-0.3122.8102.52
2017-02-089.578.413-0.1041.5662.52
2017-02-099.588.4230.1041.2542.53
2017-02-109.548.433-0.4181.2532.53
2017-02-139.598.4430.5241.1532.53
2017-02-149.528.453-0.7301.3562.54
2017-02-159.348.473-1.8912.5212.54
2017-02-169.348.4810.0000.9642.54
2017-02-179.358.4910.1071.2852.55
2017-02-209.478.5021.2831.4972.55
2017-02-219.538.5110.6341.0562.55
2017-02-229.558.5190.2101.0492.56
2017-02-239.618.5310.6281.4662.56
2017-02-2410.38.5847.1806.2432.58
2017-02-2710.068.599-2.3301.7482.58
2017-02-289.958.616-1.0932.0872.58
2017-03-019.888.631-0.7041.8092.59
2017-03-0210.018.6571.3163.1382.60
2017-03-039.978.677-0.4002.2982.60
2017-03-0610.038.6920.6021.8052.61
2017-03-0710.048.7040.1001.4962.61
2017-03-089.938.718-1.0961.6932.62
2017-03-099.738.736-2.0142.2162.62
2017-03-109.798.7500.6171.6442.62
2017-03-139.858.7600.6131.3282.63
2017-03-149.748.776-1.1171.9292.63
2017-03-159.688.783-0.6160.8212.63
2017-03-169.838.7951.5501.4462.64
2017-03-179.78.810-1.3221.9332.64
2017-03-209.688.821-0.2061.3402.65
2017-03-219.668.833-0.2071.4462.65
2017-03-229.548.846-1.2421.6562.65
2017-03-239.588.8600.4191.7822.66
2017-03-249.578.870-0.1041.2532.66
2017-03-279.78.8881.3582.1942.67
2017-03-289.928.9302.2685.1552.68
2017-03-299.948.9470.2022.0162.68
2017-03-309.838.968-1.1072.5152.69
2017-03-319.948.9811.1191.6282.69
2017-04-059.988.9970.4021.9112.70
2017-04-0610.029.0110.4011.7032.70
2017-04-079.899.022-1.2971.2972.71
2017-04-109.679.044-2.2242.7302.71
2017-04-119.819.0601.4481.9652.72
2017-04-129.79.071-1.1211.3252.72
2017-04-139.669.082-0.4121.3402.72
2017-04-149.539.100-1.3462.3812.73
2017-04-179.429.127-1.1543.3582.74
2017-04-189.439.1500.1062.9722.75
2017-04-199.29.178-2.4393.6062.75
2017-04-209.259.1930.5431.9572.76
2017-04-219.29.202-0.5411.1892.76
2017-04-248.849.232-3.9134.1302.77
2017-04-258.989.2561.5843.1672.78
2017-04-269.239.2912.7844.5662.79
2017-04-279.19.316-1.4083.2502.79
2017-04-289.019.336-0.9892.6372.80
2017-05-029.039.3460.2221.3322.80
2017-05-039.19.3590.7751.7722.81
2017-05-049.059.370-0.5491.4292.81
2017-05-058.939.382-1.3261.6572.81
2017-05-088.899.397-0.4482.0162.82
2017-05-098.829.425-0.7873.8252.83
2017-05-108.339.472-5.5566.6892.84
2017-05-118.129.508-2.5215.4022.85
2017-05-128.139.5220.1232.0942.86
2017-05-158.319.5562.2144.7972.87
2017-05-168.399.5840.9634.0912.88
2017-05-178.389.603-0.1192.6222.88
2017-05-188.319.622-0.8352.8642.89
2017-05-198.249.638-0.8422.2862.89
2017-05-228.059.665-2.3064.0052.90
2017-05-237.779.695-3.4784.5962.91
2017-05-247.859.7151.0303.0892.91
2017-05-257.969.7331.4012.6752.92
2017-05-267.919.740-0.6281.1312.92
2017-05-317.939.7560.2532.4022.93
2017-06-017.769.780-2.1443.7832.93
2017-06-027.789.7970.2582.5772.94
2017-06-057.819.8040.3861.0282.94
2017-06-067.979.8272.0493.4572.95
2017-06-078.079.8401.2552.0082.95
2017-06-088.129.8540.6201.9832.96
2017-06-098.169.8670.4931.9702.96
2017-06-127.999.883-2.0832.4512.97
2017-06-138.069.8940.8761.6272.97
2017-06-148.029.907-0.4961.8612.97
2017-06-158.169.9221.7462.2442.98
2017-06-168.19.932-0.7351.4712.98
2017-06-198.159.9400.6171.2352.98
2017-06-208.179.9500.2451.3502.98
2017-06-218.179.9570.0001.1022.99
2017-06-227.989.973-2.3262.4482.99
2017-06-238.019.9890.3762.3813.00
2017-06-268.1510.0061.7482.4973.00
2017-06-278.1610.0130.1230.9823.00
2017-06-288.0210.025-1.7161.8383.01
2017-06-298.0310.0340.1251.2473.01
2017-06-308.0710.0440.4981.4943.01
2017-07-038.2410.0642.1072.9743.02
2017-07-048.1710.073-0.8501.3353.02
2017-07-058.2210.0790.6120.8573.02
2017-07-068.210.088-0.2431.3383.03
2017-07-078.1910.095-0.1220.9763.03
2017-07-108.2310.1080.4881.9543.03
2017-07-118.1510.117-0.9721.3373.04
2017-07-128.0510.139-1.2273.1903.04
2017-07-13810.148-0.6211.3663.04
2017-07-14810.1540.0000.8753.05
2017-07-177.7110.202-3.6257.5003.06
2017-07-187.7310.2190.2592.7243.07
2017-07-197.7510.2340.2592.1993.07
2017-07-207.7310.239-0.2580.9033.07
2017-07-217.7110.248-0.2591.2943.07
2017-07-247.7310.2590.2591.6863.08
2017-07-257.7510.2640.2590.7763.08
2017-07-267.7210.272-0.3871.2903.08
2017-07-277.9110.2932.4613.2383.09
2017-07-287.910.302-0.1261.2643.09
2017-07-317.8810.308-0.2531.0133.09
2017-08-017.8910.3150.1271.0153.09
2017-08-027.7410.330-1.9012.2813.10
2017-08-037.7610.3400.2581.5503.10
2017-08-047.7610.3460.0001.0313.10
2017-08-077.8710.3621.4182.4483.11
2017-08-087.8510.371-0.2541.3983.11
2017-08-098.0410.3882.4202.4203.12
2017-08-107.9910.410-0.6223.3583.12
2017-08-117.8110.424-2.2532.1283.13
2017-08-147.9810.4412.1772.5613.13
2017-08-158.110.4551.5042.1303.14
2017-08-168.210.4721.2352.4693.14
2017-08-178.2110.4860.1221.9513.15
2017-08-188.1210.494-1.0961.2183.15
2017-08-218.1610.5050.4931.7243.15
2017-08-228.0410.518-1.4711.8383.16
2017-08-237.9710.531-0.8711.9903.16
2017-08-247.9210.540-0.6271.3803.16
2017-08-258.0210.5511.2631.6413.17
2017-08-288.1410.5661.4962.2443.17
2017-08-298.0810.575-0.7371.2293.17
2017-08-308.0410.582-0.4951.1143.17
2017-08-318.0210.591-0.2491.3683.18
2017-09-018.1910.6082.1202.4943.18
2017-09-048.1810.620-0.1221.7093.19
2017-09-058.1510.631-0.3671.5893.19
2017-09-068.210.6430.6131.8403.19
2017-09-078.0910.654-1.3411.5853.20
2017-09-088.0610.661-0.3711.1123.20
2017-09-118.0910.6700.3721.2413.20
2017-09-128.0210.680-0.8651.4833.20
2017-09-138.0910.6860.8730.9983.21
2017-09-148.2910.7072.4722.9673.21
2017-09-158.3410.7220.6032.1713.22
2017-09-188.3310.739-0.1202.3983.22
2017-09-198.2610.751-0.8401.8013.23
2017-09-208.410.7661.6952.1793.23
2017-09-218.2710.781-1.5482.1433.23
2017-09-228.8510.8627.01311.0043.26
2017-09-258.6710.884-2.0343.0513.27
2017-09-268.7210.9070.5773.1143.27
2017-09-279.0710.9544.0146.1933.29
2017-09-288.9310.966-1.5441.6543.29
2017-09-299.1110.9902.0163.1353.30
2017-10-099.0811.022-0.3294.2813.31
2017-10-108.9111.046-1.8723.1943.31
2017-10-118.9611.0690.5613.1433.32
2017-10-128.8311.084-1.4512.0093.33
2017-10-138.7911.096-0.4531.5863.33
2017-10-168.4211.130-4.2094.8923.34
2017-10-178.4711.1420.5941.6633.34
2017-10-188.3511.165-1.4173.3063.35
2017-10-198.1911.187-1.9163.2343.36
2017-10-208.3111.1981.4651.5873.36
2017-10-238.3611.2110.6021.9253.36
2017-10-248.2711.227-1.0772.2733.37
2017-10-258.3211.2390.6051.6933.37
2017-10-268.3511.2500.3611.5633.37
2017-10-278.3711.2590.2401.3173.38
2017-10-307.9311.295-5.2575.4963.39
2017-10-31811.3090.8832.0183.39
2017-11-017.9711.320-0.3751.7503.40
2017-11-027.7811.336-2.3842.5093.40
2017-11-037.7811.3510.0002.3143.41
2017-11-067.8911.3601.4141.2853.41
2017-11-077.8811.370-0.1271.5213.41
2017-11-087.8811.3780.0001.2693.41
2017-11-097.9611.3921.0152.1573.42
2017-11-108.0611.4111.2562.7643.42
2017-11-138.0111.419-0.6201.1173.43
2017-11-147.8411.434-2.1222.3723.43
2017-11-157.911.4450.7651.6583.43
2017-11-167.8511.457-0.6331.7723.44
2017-11-177.9711.4811.5293.6943.44
2017-11-207.8111.547-2.00810.1633.46
2017-11-217.7711.572-0.5123.8413.47
2017-11-227.7411.590-0.3862.7033.48
2017-11-237.3711.619-4.7804.7803.49
2017-11-247.3711.6330.0002.3073.49
2017-11-277.211.656-2.3073.7993.50
2017-11-287.2511.6650.6941.5283.50
2017-11-297.2311.674-0.2761.5173.50
2017-11-307.211.680-0.4150.9683.50
2017-12-017.2911.6901.2501.6673.51
2017-12-047.1611.702-1.7831.9203.51
2017-12-056.8711.733-4.0505.4473.52
2017-12-066.9111.7470.5822.4753.52
2017-12-076.8711.756-0.5791.5923.53
2017-12-087.0611.7782.7663.6393.53
2017-12-117.1311.7900.9922.1253.54
2017-12-127.0311.802-1.4031.9643.54
2017-12-137.0511.8080.2841.1383.54
2017-12-147.0211.830-0.4263.6883.55
2017-12-156.9311.844-1.2822.4223.55
2017-12-186.8811.854-0.7221.7323.56
2017-12-196.9611.8651.1631.8903.56
2017-12-206.811.879-2.2992.4433.56
2017-12-216.7611.897-0.5883.2353.57
2017-12-226.6511.911-1.6272.5153.57
2017-12-256.511.934-2.2564.2113.58
2017-12-266.5211.9430.3081.6923.58
2017-12-276.4611.950-0.9201.3803.59
2017-12-286.411.963-0.9292.4773.59
2017-12-296.5211.9781.8752.6563.59
2018-01-026.5811.9870.9201.6873.60
2018-01-036.6812.0031.5202.8883.60
2018-01-046.6412.011-0.5991.3473.60
2018-01-056.6712.0160.4520.9043.60
2018-01-086.6112.029-0.9002.3993.61
2018-01-096.5712.036-0.6051.2103.61
2018-01-106.4412.051-1.9792.8923.62
2018-01-116.8612.1016.5228.6963.63
2018-01-126.712.111-2.3321.8953.63
2018-01-156.4712.130-3.4333.4333.64
2018-01-166.5412.1501.0823.7093.65
2018-01-176.612.1660.9172.9053.65
2018-01-186.612.1780.0002.1213.65
2018-01-196.6412.1890.6061.9703.66
2018-01-226.7412.2051.5062.8613.66
2018-01-236.7812.2190.5932.5223.67
2018-01-246.8812.2371.4753.0973.67
2018-01-256.7812.250-1.4532.3263.67
2018-01-266.7712.262-0.1472.2123.68
2018-01-296.6612.278-1.6252.8063.68
2018-01-306.5712.289-1.3512.1023.69
2018-01-316.4312.304-2.1312.7403.69
2018-02-015.8212.359-9.48711.3533.71
2018-02-025.7112.378-1.8903.9523.71
2018-02-055.5512.393-2.8023.1523.72
2018-02-065.0112.426-9.7308.1083.73
2018-02-074.9912.455-0.3996.7863.74
2018-02-085.1212.4682.6053.2063.74
2018-02-094.9712.486-2.9304.2973.75
2018-02-125.1512.5033.6224.0243.75
2018-02-135.1312.514-0.3882.5243.75
2018-02-145.1912.5231.1702.1443.76
2018-02-225.3312.5392.6973.4683.76
2018-02-235.2812.546-0.9381.6893.76
2018-02-265.4212.5602.6523.0303.77
2018-02-275.4712.5740.9233.1373.77
2018-02-285.512.5910.5483.6563.78
2018-03-015.5812.6051.4553.0913.78
2018-03-025.5212.619-1.0752.8673.79
2018-03-055.5712.6310.9062.7173.79
2018-03-065.7412.6523.0524.3093.80
2018-03-075.5712.668-2.9623.4843.80
2018-03-085.5812.6790.1802.3343.80
2018-03-095.7212.6932.5093.0473.81
2018-03-125.8312.7041.9232.2733.81
2018-03-135.8712.7190.6862.9163.82
2018-03-145.7312.740-2.3854.4293.82
2018-03-155.6112.757-2.0943.6653.83
2018-03-165.8912.7974.9918.2003.84
2018-03-195.7612.813-2.2073.2263.84
2018-03-205.7412.824-0.3472.4313.85
2018-03-215.7112.844-0.5234.1813.85
2018-03-225.7912.8661.4014.5533.86
2018-03-235.2412.894-9.4996.3903.87
2018-03-265.3412.9191.9085.5343.88
2018-03-275.4912.9332.8093.1843.88
2018-03-285.4112.943-1.4572.1863.88
2018-03-295.5112.9521.8482.0333.89
2018-03-305.6212.9631.9962.1783.89
2018-04-025.6712.9740.8902.3133.89
2018-04-035.9713.0245.29110.0533.91
2018-04-046.0613.0491.5085.0253.91
2018-04-094.5513.060-0.6552.8383.92
2018-04-104.5913.0710.8793.0773.92
2018-04-114.7813.0914.1395.0113.93
2018-04-124.6713.098-2.3011.6743.93
2018-04-134.6113.112-1.2853.6403.93
2018-04-164.6413.1230.6512.8203.94
2018-04-174.4713.139-3.6644.3103.94
2018-04-184.6413.1623.8036.0403.95
2018-04-194.6213.173-0.4312.8023.95
2018-04-204.6113.186-0.2163.4633.96
2018-04-234.5413.202-1.5184.1213.96
2018-04-244.6813.2173.0843.9653.97
2018-04-254.813.2332.5643.8463.97
2018-04-264.7113.243-1.8752.5003.97
2018-04-274.7313.2530.4252.7603.98
2018-05-024.4813.276-5.2856.1313.98
2018-05-034.5413.2881.3393.1253.99
2018-05-044.5213.296-0.4411.9823.99
2018-05-074.6513.3082.8763.0973.99
2018-05-084.6613.3130.2151.5053.99
2018-05-094.6813.3200.4291.7174.00
2018-05-104.6713.328-0.2142.1374.00
2018-05-114.5713.339-2.1412.7844.00
2018-05-144.5213.349-1.0942.6264.00
2018-05-154.6313.3572.4341.9914.01
2018-05-164.613.363-0.6481.7284.01
2018-05-174.5413.372-1.3042.1744.01
2018-05-184.5713.3770.6611.5424.01
2018-05-214.613.3860.6562.1884.02
2018-05-224.6513.3991.0873.4784.02
2018-05-234.5913.407-1.2902.1514.02
2018-05-244.5313.414-1.3071.7434.02
2018-05-254.413.427-2.8703.5324.03
2018-05-284.2513.440-3.4093.6364.03
2018-05-294.1313.455-2.8244.4714.04
2018-05-304.0213.463-2.6632.4214.04
2018-05-314.0713.4691.2441.7414.04
2018-06-014.0813.4780.2462.4574.04
2018-06-044.0813.4830.0001.7164.05
2018-06-054.1313.4911.2252.2064.05
2018-06-064.0713.499-1.4532.4214.05
2018-06-074.0313.507-0.9832.2114.05
2018-06-083.9513.515-1.9852.4814.05
2018-06-113.9513.5220.0002.0254.06
2018-06-124.0413.5382.2784.8104.06
2018-06-134.0413.5490.0003.2184.06
2018-06-144.0413.5560.0002.2284.07
2018-06-153.9813.570-1.4854.2084.07
2018-06-193.5813.597-10.0509.0454.08
2018-06-203.6113.6050.8382.7934.08
2018-06-213.4913.618-3.3244.4324.09
2018-06-223.5313.6331.1464.8714.09
2018-06-253.4913.641-1.1332.8334.09
2018-06-263.5513.6561.7195.1584.10
2018-06-273.5313.663-0.5632.2544.10
2018-06-283.5313.6690.0002.2664.10
2018-06-293.6413.6803.1163.3994.10
2018-07-023.5813.693-1.6484.3964.11
2018-07-033.6513.7041.9553.6314.11
2018-07-043.5413.714-3.0143.2884.11
2018-07-053.4313.723-3.1073.3904.12
2018-07-063.4413.7350.2924.0824.12
2018-07-093.5113.7432.0352.6164.12
2018-07-103.5413.7480.8551.7094.12
2018-07-113.4413.756-2.8252.8254.13
2018-07-123.5613.7683.4884.0704.13
2018-07-133.5613.7720.0001.4044.13
2018-07-163.6213.7801.6852.5284.13
2018-07-173.6913.7911.9343.5914.14
2018-07-183.6113.800-2.1683.2524.14
2018-07-193.613.810-0.2773.3244.14
2018-07-203.6413.8211.1113.6114.15
2018-07-233.6813.8271.0991.9234.15
2018-07-243.7313.8351.3592.4464.15
2018-07-253.7313.8420.0002.1454.15
2018-07-263.813.8561.8774.5584.16
2018-07-273.7213.863-2.1052.3684.16
2018-07-303.6513.874-1.8823.4954.16
2018-07-313.7213.8841.9183.2884.17
2018-08-013.6113.894-2.9573.2264.17
2018-08-023.5113.908-2.7704.9864.17
2018-08-033.5113.9120.0001.1404.17
2018-08-063.4613.922-0.5753.4484.18
2018-08-073.5613.9342.8904.0464.18
2018-08-083.513.942-1.6852.8094.18
2018-08-093.5713.9572.0005.1434.19
2018-08-103.5913.9630.5601.9614.19
2018-08-133.8314.0036.68512.5354.20
2018-08-143.7614.011-1.8282.6114.20
2018-08-153.7114.019-1.3302.3944.21
2018-08-163.8414.0393.5046.4694.21
2018-08-173.7814.051-1.5633.6464.22
2018-08-203.9214.0683.7045.2914.22
2018-08-213.9114.076-0.2552.5514.22
2018-08-223.8314.085-2.0462.5584.23
2018-08-233.8214.091-0.2612.0894.23
2018-08-243.7314.101-2.3563.1414.23
2018-08-273.8414.1112.9493.2174.23
2018-08-283.9614.1313.1255.9904.24
2018-08-293.9214.138-1.0102.0204.24
2018-08-303.8214.147-2.5513.0614.24
2018-08-313.8314.1540.2622.0944.25
2018-09-033.8214.162-0.2612.3504.25
2018-09-043.8614.1691.0472.3564.25
2018-09-053.7814.177-2.0732.5914.25
2018-09-063.7814.1870.0003.1754.26
2018-09-073.7214.200-1.5873.9684.26
2018-09-103.614.212-3.2264.0324.26
2018-09-113.6214.2200.5562.7784.27
2018-09-123.6214.2250.0001.6574.27
2018-09-133.6914.2341.9342.7624.27
2018-09-143.5814.245-2.9813.7944.27
2018-09-173.514.253-2.2352.7934.28
2018-09-183.5614.2631.7143.4294.28
2018-09-193.614.2731.1243.0904.28
2018-09-203.5614.280-1.1112.5004.28
2018-09-213.6414.2942.2474.4944.29
2018-09-253.6314.298-0.2751.3744.29
2018-09-263.6114.302-0.5511.3774.29
2018-09-273.514.311-3.0473.0474.29
2018-09-283.5414.3141.1431.1434.29
2018-10-083.4214.322-3.3902.8254.30
2018-10-093.4414.3260.5851.4624.30
2018-10-103.4414.3320.0002.0354.30
2018-10-113.114.350-9.8846.9774.31
2018-10-123.0514.366-1.6136.1294.31
2018-10-153.0214.376-0.9843.9344.31
2018-10-162.9714.385-1.6563.6424.32
2018-10-173.0214.3911.6842.3574.32
2018-10-182.9214.399-3.3113.3114.32
2018-10-192.9914.4122.3975.1374.32
2018-10-223.1114.4244.0134.6824.33
2018-10-233.0614.433-1.6083.5374.33
2018-10-243.0814.4390.6542.6144.33
2018-10-253.0414.446-1.2992.5974.33
2018-10-263.0914.4521.6452.3034.34
2018-10-293.0414.456-1.6181.6184.34
2018-10-303.0614.4630.6582.6324.34
2018-10-313.114.4681.3071.9614.34
2018-11-013.1214.4750.6452.9034.34
2018-11-023.1814.4801.9231.6034.34
2018-11-053.414.5066.9189.4344.35
2018-11-063.2114.515-1.2313.3854.35
2018-11-073.1914.529-0.6235.2964.36
2018-11-083.1214.538-2.1943.1354.36
2018-11-093.2514.5514.1675.1284.37
2018-11-123.414.5704.6156.4624.37
2018-11-133.5114.5933.2357.9414.38
2018-11-143.4414.603-1.9943.4194.38
2018-11-153.5314.6142.6163.7794.38
2018-11-163.5514.6240.5673.3994.39
2018-11-193.5314.638-0.5634.7894.39
2018-11-203.3614.649-4.8163.9664.39
2018-11-213.4814.6653.5715.3574.40
2018-11-223.4414.671-1.1492.2994.40
2018-11-233.2414.691-5.8147.2674.41
2018-11-263.5114.7218.33310.1854.42
2018-11-273.6314.7403.4196.2684.42
2018-11-283.6314.7580.0006.0614.43
2018-11-293.4514.778-4.9596.8874.43
2018-11-303.8114.82110.43513.6234.45
2018-12-033.9514.8553.67510.2364.46
2018-12-044.0414.8832.2788.3544.46
2018-12-053.914.893-3.4653.2184.47
2018-12-063.7614.908-3.5904.6154.47
2018-12-073.7814.9170.5322.9264.48
2018-12-103.814.9350.5295.5564.48
2018-12-114.0814.9587.3686.8424.49
2018-12-123.9314.972-3.6764.1674.49
2018-12-133.9614.9780.7632.0364.49
2018-12-143.7914.995-4.2935.3034.50
2018-12-173.815.0090.2644.4854.50
2018-12-183.815.0250.0005.0004.51
2018-12-193.7615.035-1.0533.1584.51
2018-12-203.7815.0440.5322.9264.51
2018-12-213.7415.052-1.0582.6464.52
2018-12-243.9215.0714.8135.6154.52
2018-12-254.0115.0932.2966.6334.53
2018-12-263.8915.107-2.9934.2394.53
2018-12-273.8415.118-1.2853.5994.54
2018-12-283.7115.133-3.3854.6874.54
2019-01-023.8215.1502.9655.3914.54
2019-01-033.5715.173-6.5457.8534.55
2019-01-043.9415.21410.36412.3254.56
2019-01-074.2615.2498.1229.8984.57
2019-01-084.1815.270-1.8786.1034.58
2019-01-094.4915.3167.41612.2014.59
2019-01-104.5415.3391.1146.2364.60
2019-01-115.0115.39010.35212.1154.62
2019-01-144.9715.441-0.79812.3754.63
2019-01-154.815.461-3.4215.0304.64
2019-01-164.7415.490-1.2507.2924.65
2019-01-174.6915.506-1.0554.0084.65
2019-01-184.4915.529-4.2646.1834.66
2019-01-214.615.5492.4505.3454.66
2019-01-224.5315.564-1.5223.9134.67
2019-01-234.5415.5800.2214.1944.67
2019-01-244.5515.5950.2203.9654.68
2019-01-254.3915.610-3.5164.1764.68
2019-01-284.2815.629-2.5065.2394.69
2019-01-294.2215.653-1.4026.7764.70
2019-01-304.0515.671-4.0285.4504.70
2019-01-314.3115.7006.4207.9014.71
2019-02-014.3715.7111.3923.0164.71
2019-02-114.4515.7431.8318.6964.72
2019-02-124.4215.752-0.6742.4724.73
2019-02-134.5415.7722.7155.2044.73
2019-02-144.4515.781-1.9822.6434.73
2019-02-154.9115.80210.3374.9444.74
2019-02-184.9915.8231.6295.0924.75
2019-02-194.9315.838-1.2023.8084.75
2019-02-205.2615.8846.69410.3454.77
2019-02-215.3115.9240.9519.1254.78
2019-02-225.415.9521.6956.2154.79
2019-02-255.5615.9742.9634.6304.79
2019-02-265.2716.001-5.2166.2954.80
2019-02-275.1816.022-1.7084.9344.81
2019-02-285.1116.040-1.3514.0544.81
2019-03-015.1316.0500.3912.3484.81
2019-03-045.2316.0681.9494.0944.82
2019-03-055.4316.0923.8245.3544.83
2019-03-065.4716.1160.7375.3414.83
2019-03-075.4816.1330.1833.6564.84
2019-03-085.0416.164-8.0297.4824.85
2019-03-115.2516.1834.1674.1674.85
2019-03-125.4616.2024.0004.3814.86
2019-03-135.5216.2291.0995.8614.87
2019-03-145.2916.255-4.1675.7974.88
2019-03-155.3516.2751.1344.5374.88
2019-03-185.4716.2922.2433.7384.89
2019-03-195.816.3406.0339.8724.90
2019-03-205.6816.359-2.0693.9664.91
2019-03-215.716.3730.3522.9934.91
2019-03-225.6116.390-1.5793.6844.92
2019-03-255.4716.406-2.4963.3874.92
2019-03-265.1616.437-5.6677.3134.93
2019-03-275.116.459-1.1635.2334.94
2019-03-285.1516.4850.9806.0784.95
2019-03-295.2816.5082.5245.2434.95
2019-04-015.4516.5233.2203.2204.96
2019-04-025.4316.539-0.3673.4864.96
2019-04-035.4716.5490.7372.2104.96
2019-04-045.5516.5651.4633.4734.97
2019-04-085.5816.5840.5414.1444.98
2019-04-095.7716.6263.4058.6024.99
2019-04-106.0216.6714.3339.0125.00
2019-04-116.2116.7223.1569.8015.02
2019-04-126.116.752-1.7715.9585.03
2019-04-156.0616.782-0.6565.9025.03
2019-04-166.2616.8293.3009.0765.05
2019-04-176.1116.852-2.3964.4735.06
2019-04-186.6116.9138.18311.1295.07
2019-04-197.0116.9736.05110.2875.09
2019-04-226.7917.018-3.1387.8465.11
2019-04-236.7117.052-1.1786.1865.12
2019-04-246.7217.0710.1493.4285.12
2019-04-256.2817.110-6.5487.2925.13
2019-04-266.2717.138-0.1595.4145.14
2019-04-295.6717.194-9.56911.8025.16
2019-04-305.9717.2325.2917.7605.17
2019-05-065.3617.273-10.2189.0455.18
2019-05-075.1217.317-4.47810.4485.20
2019-05-085.0617.346-1.1726.8365.20
2019-05-094.9617.359-1.9763.1625.21
2019-05-105.2717.3936.2507.6615.22
2019-05-135.4517.4383.41610.0575.23
2019-05-145.317.458-2.7524.4045.24
2019-05-155.417.4691.8872.4535.24
2019-05-165.3517.477-0.9261.8525.24
2019-05-175.1117.509-4.4867.4775.25
2019-05-205.117.532-0.1965.4795.26
2019-05-215.2317.5532.5494.7065.27
2019-05-225.2717.5720.7654.3985.27
2019-05-235.0617.594-3.9855.1235.28
2019-05-244.9317.607-2.5693.3605.28
2019-05-275.0817.6233.0433.6515.29
2019-05-285.0317.634-0.9842.5595.29
2019-05-295.0317.6420.0001.9885.29
2019-05-304.8217.671-4.1757.1575.30
2019-05-314.9717.6923.1125.1875.31
2019-06-034.917.714-1.4085.2315.31
2019-06-044.817.739-2.0416.3275.32
2019-06-054.9317.7562.7084.1675.33
2019-06-064.6917.785-4.8687.3025.34
2019-06-104.7317.7920.8531.9195.34
2019-06-114.917.8163.5945.9205.34
2019-06-124.9617.8381.2245.3065.35
2019-06-134.9517.852-0.2023.2265.36
2019-06-144.9817.8690.6064.2425.36
2019-06-174.7917.885-3.8154.0165.37
2019-06-184.717.896-1.8792.7145.37
2019-06-194.7317.9090.6383.4045.37
2019-06-204.7617.9270.6344.4405.38
2019-06-214.8717.9392.3112.9415.38
2019-06-244.817.951-1.4373.0805.39
2019-06-254.7317.965-1.4583.5425.39
2019-06-264.7217.978-0.2113.3835.39
2019-06-274.7717.9871.0592.1195.40
2019-06-284.6717.997-2.0962.5165.40
2019-07-014.7918.0022.5701.2855.40
2019-07-024.7618.007-0.6261.4615.40
2019-07-034.718.014-1.2611.6815.40
2019-07-044.6718.019-0.6381.2775.41
2019-07-054.6918.0240.4281.2855.41
2019-07-084.5418.040-3.1984.2645.41
2019-07-094.5418.0490.0002.4235.41
2019-07-104.418.069-3.0845.2865.42
2019-07-114.3718.079-0.6822.7275.42
2019-07-124.4218.0901.1442.9755.43
2019-07-154.3918.099-0.6792.4895.43
2019-07-164.4518.1071.3672.2785.43
2019-07-174.5218.1191.5733.1465.44
2019-07-184.3918.132-2.8763.5405.44
2019-07-194.518.1432.5062.9615.44
2019-07-224.2318.168-6.0007.1115.45
2019-07-234.2618.1750.7091.8915.45
2019-07-244.2718.1820.2352.1135.45
2019-07-254.1718.194-2.3423.2795.46
2019-07-264.1818.1980.2401.1995.46
2019-07-294.118.207-1.9142.6325.46
2019-07-304.1318.2140.7321.9515.46
2019-07-314.0518.223-1.9372.6635.47
2019-08-013.9418.232-2.7162.7165.47
2019-08-023.8218.240-3.0462.5385.47
2019-08-053.8118.250-0.2623.4035.48
2019-08-063.6518.271-4.1996.8245.48
2019-08-074.0218.30410.1379.8635.49
2019-08-084.1818.3403.98010.1995.50
2019-08-094.1618.361-0.4786.2205.51
2019-08-124.1318.374-0.7213.6065.51
2019-08-134.0418.384-2.1792.9065.52
2019-08-144.0718.3950.7433.4655.52
2019-08-154.0518.413-0.4915.1605.52
2019-08-164.0418.421-0.2472.4695.53
2019-08-194.1818.4333.4653.4655.53
2019-08-204.1418.444-0.9573.1105.53
2019-08-214.118.451-0.9662.1745.54
2019-08-224.218.4632.4393.4155.54
2019-08-234.1318.473-1.6672.8575.54
2019-08-264.0418.481-2.1792.4215.54
2019-08-274.1718.4923.2183.2185.55
2019-08-284.2118.5050.9593.5975.55
2019-08-294.1518.512-1.4252.1385.55
2019-08-304.0818.527-1.6874.3375.56
2019-09-024.1618.5371.9612.9415.56
2019-09-034.2918.5543.1254.5675.57
2019-09-044.3218.5640.6992.7975.57
2019-09-054.4218.5782.3153.9355.57
2019-09-064.4618.5910.9053.3945.58
2019-09-094.6318.6083.8124.4845.58
2019-09-104.5618.619-1.5122.8085.59
2019-09-114.4718.628-1.9742.4125.59
2019-09-124.5118.6330.8951.3425.59
2019-09-164.5318.6400.4431.9965.59
2019-09-174.3818.656-3.3114.1945.60
2019-09-184.3818.6610.0001.5985.60
2019-09-194.4718.6742.0553.4255.60
2019-09-204.4818.6850.2242.9085.61
2019-09-234.4318.697-1.1163.1255.61
2019-09-244.4418.7050.2262.2575.61
2019-09-254.2818.719-3.6043.8295.62
2019-09-264.118.738-4.2065.6075.62
2019-09-274.118.7440.0001.7075.62
2019-09-30418.753-2.4392.6835.63
2019-10-083.9618.760-1.0002.2505.63
2019-10-093.9918.7680.7582.5255.63
2019-10-104.0118.7750.5012.0055.63
2019-10-11418.783-0.2492.4945.64
2019-10-144.0418.7901.0002.0005.64
2019-10-153.9518.799-2.2282.7235.64
2019-10-163.8718.809-2.0253.0385.64
2019-10-173.8818.8130.2581.2925.64
2019-10-184.0118.8293.3514.8975.65
2019-10-214.0618.8431.2473.9905.65
2019-10-224.0818.8510.4932.4635.66
2019-10-234.0118.862-1.7163.1865.66
2019-10-24418.869-0.2491.9955.66
2019-10-254.0318.8750.7501.7505.66
2019-10-284.2818.8986.2036.7005.67
2019-10-294.1918.910-2.1033.2715.67
2019-10-304.1218.920-1.6713.1035.68
2019-10-314.0818.931-0.9713.1555.68
2019-11-014.1318.9391.2252.2065.68
2019-11-044.0418.949-2.1792.9065.68
2019-11-053.9618.962-1.9804.2085.69
2019-11-063.8718.972-2.2733.0305.69
2019-11-073.8818.9810.2582.5845.69
2019-11-083.8618.988-0.5152.3205.70
2019-11-113.7418.998-3.1093.1095.70
2019-11-123.6319.010-2.9414.0115.70
2019-11-133.6819.0181.3772.7555.71
2019-11-143.6519.024-0.8151.9025.71
2019-11-153.5819.031-1.9182.1925.71
2019-11-183.6219.0381.1172.5145.71
2019-11-193.7419.0503.3153.8675.72
2019-11-203.6619.058-2.1392.4065.72
2019-11-213.6319.064-0.8202.1865.72
2019-11-223.9919.0979.9179.9175.73
2019-11-254.3919.12810.0258.5215.74
2019-11-264.5319.1703.18910.9345.75
2019-11-274.619.2171.54512.3625.77
2019-11-284.319.251-6.5229.3485.78
2019-11-294.3319.2680.6984.8845.78
2019-12-024.4619.2903.0026.0055.79
2019-12-034.3819.311-1.7945.6055.79
2019-12-044.2319.332-3.4255.9365.80
2019-12-054.2619.3440.7093.5465.80
2019-12-064.4719.3724.9307.5125.81
2019-12-094.4519.387-0.4473.8035.82
2019-12-104.919.43010.11210.5625.83
2019-12-114.9619.4611.2247.5515.84
2019-12-124.8719.482-1.8155.2425.84
2019-12-134.9819.5022.2594.7235.85
2019-12-165.0419.5141.2052.8115.85
2019-12-17519.538-0.7945.9525.86
2019-12-184.919.550-2.0002.8005.86
2019-12-194.9319.5610.6122.6535.87
2019-12-204.719.584-4.6655.8825.88
2019-12-234.5119.604-4.0435.3195.88
2019-12-244.5819.6171.5523.5485.89
2019-12-254.5519.626-0.6552.4025.89
2019-12-264.5819.6360.6592.4185.89
2019-12-274.619.6510.4374.1485.90
2019-12-304.5219.673-1.7395.6525.90
2019-12-314.519.685-0.4423.3195.91
2020-01-024.6919.7034.2224.4445.91
2020-01-034.7219.7180.6403.8385.92
2020-01-064.719.740-0.4245.7205.92
2020-01-074.7219.7480.4262.1285.92
2020-01-084.5419.763-3.8143.8145.93
2020-01-094.9219.8008.3709.0315.94
2020-01-104.8419.816-1.6263.8625.94
2020-01-134.8819.8310.8263.7195.95
2020-01-144.819.842-1.6392.8695.95
2020-01-154.9419.8612.9174.5835.96
2020-01-164.8319.880-2.2274.6565.96
2020-01-174.6219.897-4.3484.5555.97
2020-01-204.519.910-2.5973.4635.97
2020-01-214.3119.927-4.2224.6675.98
2020-01-224.3519.9430.9284.4085.98
2020-01-234.1619.966-4.3686.6675.99
2020-02-033.7419.966-10.0960.0005.99
2020-02-043.5619.988-4.8137.2196.00
2020-02-053.7420.0085.0566.4616.00
2020-02-063.8220.0262.1395.6156.01
2020-02-073.8820.0371.5713.6656.01
2020-02-103.9120.0510.7734.1246.02
2020-02-113.8720.060-1.0232.8136.02
2020-02-123.9720.0722.5843.6186.02
2020-02-133.8920.086-2.0154.2826.03
2020-02-143.8720.095-0.5142.8286.03
2020-02-174.0720.1155.1685.9436.03
2020-02-184.220.1293.1943.9316.04
2020-02-194.1520.138-1.1902.6196.04
2020-02-204.2220.1491.6873.1336.04
2020-02-214.6420.1529.9530.7116.05
2020-02-245.120.1719.9144.5266.05
2020-02-255.6120.17110.0000.0006.05
2020-02-265.1720.248-7.84318.0046.07
2020-02-274.7320.278-8.5117.5446.08
2020-02-284.420.291-6.9773.3836.09
2020-03-024.8420.32510.0008.6366.10
2020-03-034.8420.3650.0009.9176.11
2020-03-044.9520.3952.2737.2316.12
2020-03-055.1120.4283.2327.6776.13
2020-03-065.0820.448-0.5874.6976.13
2020-03-095.1120.4870.5919.2526.15
2020-03-105.3620.5474.89213.5036.16
2020-03-115.1420.583-4.1048.2096.17
2020-03-125.1720.6040.5844.8646.18
2020-03-135.3720.6613.86812.7666.20
2020-03-164.9920.699-7.0769.3116.21
2020-03-175.0620.7411.4039.8206.22
2020-03-184.7720.769-5.7317.1156.23
2020-03-194.8920.7982.5167.1286.24
2020-03-204.8620.816-0.6134.4996.24
2020-03-234.9320.8561.4409.6716.26
2020-03-245.0720.8812.8405.8826.26
2020-03-255.1620.9021.7754.9316.27
2020-03-264.9420.922-4.2644.8456.28
2020-03-274.8920.935-1.0123.2396.28
2020-03-304.7320.949-3.2723.4766.28
2020-03-314.5720.970-3.3835.4976.29
2020-04-014.4920.987-1.7514.5956.30
2020-04-024.6721.0044.0094.2326.30
2020-04-034.5221.016-3.2123.2126.30
2020-04-074.6421.0232.6551.7706.31
2020-04-084.7121.0371.5093.6646.31
2020-04-094.7421.0440.6371.9116.31
2020-04-104.5521.067-4.0085.9076.32
2020-04-134.4121.074-3.0771.9786.32
2020-04-144.4921.0791.8141.3616.32
2020-04-154.4321.087-1.3362.0046.33
2020-04-164.4821.0991.1293.3866.33
2020-04-174.621.1202.6795.3576.34
2020-04-204.6721.1341.5223.6966.34
2020-04-214.5621.146-2.3552.9986.34
2020-04-224.5721.1530.2191.9746.35
2020-04-234.6521.1671.7513.5016.35
2020-04-244.4621.187-4.0865.5916.36
2020-04-274.3121.203-3.3634.2606.36
2020-04-284.0921.237-5.1049.9776.37
2020-04-294.0921.2430.0001.7116.37
2020-04-304.121.2630.2446.1126.38
2020-05-064.221.2752.4393.4156.38
2020-05-074.2421.3070.9529.0486.39
2020-05-084.2621.3170.4722.5946.39
2020-05-114.3321.3291.6433.5216.40
2020-05-124.2421.339-2.0792.7716.40
2020-05-134.221.345-0.9431.6516.40
2020-05-144.1121.352-2.1432.1436.41
2020-05-154.1221.3560.2431.2176.41
2020-05-184.221.3711.9424.1266.41
2020-05-194.1321.381-1.6672.8576.41
2020-05-204.0421.389-2.1792.4216.42
2020-05-214.0121.396-0.7432.2286.42
2020-05-223.9821.405-0.7482.4946.42
2020-05-253.9521.410-0.7541.7596.42
2020-05-264.0321.4182.0252.2786.43
2020-05-274.0121.425-0.4962.2336.43
2020-05-283.9621.434-1.2472.4946.43
2020-05-293.9821.4400.5052.0206.43
2020-06-014.121.4523.0153.5186.44
2020-06-024.1421.4580.9761.7076.44
2020-06-034.0821.463-1.4491.4496.44
2020-06-044.0421.471-0.9802.2066.44
2020-06-054.0521.4770.2481.9806.44
2020-06-084.1521.4832.4691.7286.44
2020-06-094.1321.489-0.4821.6876.45
2020-06-104.3321.5224.8439.2016.46
2020-06-114.3121.536-0.4623.6956.46
2020-06-124.2421.543-1.6242.0886.46
2020-06-154.1621.554-1.8873.0666.47
2020-06-164.2821.5662.8853.3656.47
2020-06-174.2421.574-0.9352.3366.47
2020-06-184.2721.5820.7082.3586.47
2020-06-194.2821.5890.2341.8746.48
2020-06-224.2821.6000.0003.0376.48
2020-06-234.1821.607-2.3362.1036.48
2020-06-244.221.6120.4781.4356.48
2020-06-294.0821.623-2.8573.0956.49
2020-06-304.2221.6333.4312.9416.49
2020-07-014.2121.640-0.2371.8966.49
2020-07-024.5521.6748.0769.0266.50
2020-07-034.7621.6944.6155.0556.51
2020-07-065.0821.7286.7237.9836.52
2020-07-075.0621.753-0.3946.1026.53
2020-07-084.9521.771-2.1744.1506.53
2020-07-094.9921.7860.8083.8386.54
2020-07-105.0121.8050.4014.4096.54
美好置业 荣丰控股 *ST金鸿 *ST盈方 阳光城 上峰水泥 *ST当代 智度股份 恒天海龙 租股宝