浦发银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.260000
2016-01-0411.930.041-2.6924.1600.01
2016-01-0512.050.0811.0063.9400.02
2016-01-0612.140.1070.7472.5730.03
2016-01-0711.730.135-3.3772.8830.04
2016-01-0811.720.192-0.0855.7970.06
2016-01-1111.410.219-2.6452.9010.07
2016-01-1211.690.2462.4542.7170.07
2016-01-1311.650.277-0.3423.2510.08
2016-01-1412.020.3443.1766.6090.10
2016-01-1511.780.379-1.9973.6610.11
2016-01-1811.850.4190.5943.9900.13
2016-01-1911.910.4420.5062.2780.13
2016-01-2011.550.476-3.0233.6100.14
2016-01-2111.080.531-4.0695.8870.16
2016-01-2211.390.5672.7983.8810.17
2016-01-2511.40.5930.0882.7220.18
2016-01-2611.140.636-2.2814.5610.19
2016-01-2711.150.6630.0902.9620.20
2016-01-2811.080.718-0.6285.9190.22
2016-01-2911.30.7561.9864.0610.23
2016-02-0111.020.789-2.4783.6280.24
2016-02-0211.210.8171.7242.9950.25
2016-02-0311.10.830-0.9811.3380.25
2016-02-0411.580.8714.3244.3240.26
2016-02-0512.340.9496.5637.5130.28
2016-02-1512.390.9890.4053.8900.30
2016-03-1111.351.038-8.3945.1650.31
2016-03-1411.281.075-0.6173.9650.32
2016-03-1511.391.0980.9752.3940.33
2016-03-1612.091.1696.1467.1120.35
2016-03-1711.861.212-1.9024.3010.36
2016-03-1811.961.2320.8432.0240.37
2016-03-2112.121.2601.3382.7590.38
2016-03-2212.181.2950.4953.4650.39
2016-03-2312.161.312-0.1641.6420.39
2016-03-2411.881.336-2.3032.4670.40
2016-03-2511.891.3470.0841.0940.40
2016-03-2811.691.383-1.6823.7010.41
2016-03-2911.691.4010.0001.7960.42
2016-03-3011.981.4192.4811.7960.43
2016-03-3112.021.4390.3342.0870.43
2016-04-0112.21.4771.4983.7440.44
2016-04-0512.191.508-0.0823.0330.45
2016-04-0612.051.524-1.1481.5590.46
2016-04-0711.861.545-1.5772.1580.46
2016-04-0811.791.559-0.5901.4330.47
2016-04-1111.841.5750.4241.6120.47
2016-04-1211.811.585-0.2531.0140.48
2016-04-1311.891.6030.6771.7780.48
2016-04-1411.931.6180.3361.5140.49
2016-04-15121.6340.5871.5930.49
2016-04-1811.941.655-0.5002.0830.50
2016-04-19121.6660.5031.1730.50
2016-04-2012.051.7060.4174.0000.51
2016-04-2112.161.7420.9133.4850.52
2016-04-2212.241.7670.6582.4670.53
2016-04-2511.991.786-2.0421.9610.54
2016-04-2612.021.8060.2501.9180.54
2016-04-2711.981.816-0.3330.9980.54
2016-04-28121.8320.1671.5860.55
2016-04-2911.951.842-0.4171.0830.55
2016-05-0312.161.8671.7572.4270.56
2016-05-0412.131.879-0.2471.1510.56
2016-05-0512.121.887-0.0820.8240.57
2016-05-0611.881.909-1.9802.2280.57
2016-05-0911.731.932-1.2632.3570.58
2016-05-1011.711.943-0.1711.1080.58
2016-05-1111.691.953-0.1711.0250.59
2016-05-1211.661.970-0.2571.7960.59
2016-05-1311.541.984-1.0291.4580.60
2016-05-1611.581.9930.3470.8670.60
2016-05-1711.552.003-0.2591.0360.60
2016-05-1811.772.0381.9053.6360.61
2016-05-1911.622.048-1.2741.0200.61
2016-05-2011.692.0620.6021.3770.62
2016-05-2311.762.0760.5991.4540.62
2016-05-2411.762.0860.0001.0200.63
2016-05-2511.842.0930.6800.7650.63
2016-05-2611.862.1060.1691.2670.63
2016-05-2711.892.1140.2530.8430.63
2016-05-3012.042.1311.2621.6820.64
2016-05-3112.282.1591.9932.7410.65
2016-06-0112.212.172-0.5701.3030.65
2016-06-0212.092.194-0.9832.1290.66
2016-06-0312.082.207-0.0831.3230.66
2016-06-0612.092.2160.0830.8280.66
2016-06-0712.092.2250.0000.9100.67
2016-06-0812.072.231-0.1650.5790.67
2016-06-1311.922.240-1.2430.9940.67
2016-06-1411.932.2480.0840.7550.67
2016-06-1511.892.260-0.3351.2570.68
2016-06-1611.932.2800.3361.9340.68
2016-06-1711.912.295-0.1681.5090.69
2016-06-2011.972.3050.5041.0080.69
2016-06-2111.922.316-0.4181.1700.69
2016-06-22122.3230.6710.6710.70
2016-06-2311.942.335-0.5001.2500.70
2016-06-2411.62.379-2.8484.5230.71
2016-06-2711.622.3920.1721.3790.72
2016-06-2811.62.401-0.1720.8610.72
2016-06-2911.772.4181.4661.7240.73
2016-06-3011.822.4320.4251.4440.73
2016-07-0112.092.4592.2842.7070.74
2016-07-0412.12.4740.0831.4890.74
2016-07-0511.992.487-0.9091.3220.75
2016-07-0611.882.497-0.9171.0010.75
2016-07-0711.822.510-0.5051.2630.75
2016-07-0811.732.518-0.7610.8460.76
2016-07-1111.722.529-0.0851.1080.76
2016-07-1211.882.5421.3651.2800.76
2016-07-1311.992.5630.9262.1040.77
2016-07-1411.922.575-0.5841.2510.77
2016-07-1511.932.5820.0840.6710.77
2016-07-1811.982.5980.4191.5930.78
2016-07-1911.952.608-0.2501.0020.78
2016-07-2011.962.6160.0840.8370.78
2016-07-2112.022.6270.5021.0870.79
2016-07-2211.872.642-1.2481.5810.79
2016-07-2511.922.6510.4210.8420.80
2016-07-2611.952.6600.2520.9230.80
2016-07-2712.052.6880.8372.7620.81
2016-07-2811.912.697-1.1620.9130.81
2016-07-2911.922.7030.0840.6720.81
2016-08-01122.7170.6711.3420.82
2016-08-0211.962.728-0.3331.0830.82
2016-08-0311.92.734-0.5020.6690.82
2016-08-0411.842.748-0.5041.3450.82
2016-08-0511.952.7610.9291.3510.83
2016-08-0811.952.7680.0000.6690.83
2016-08-0911.992.7730.3350.5860.83
2016-08-1012.022.7810.2500.7510.83
2016-08-1112.212.8241.5814.2430.85
2016-08-1212.432.8501.8022.4570.85
2016-08-1512.882.8883.6203.5400.87
2016-08-1612.692.908-1.4751.9410.87
2016-08-1712.652.930-0.3152.0490.88
2016-08-1812.492.957-1.2652.6090.89
2016-08-1912.482.966-0.0800.8810.89
2016-08-2212.472.977-0.0801.0420.89
2016-08-2312.462.992-0.0801.4430.90
2016-08-2412.453.003-0.0801.0430.90
2016-08-2512.423.016-0.2411.2850.90
2016-08-2612.423.0230.0000.6440.91
2016-08-2912.333.041-0.7251.7710.91
2016-08-3012.463.0571.0541.5410.92
2016-08-3112.523.0720.4821.4450.92
2016-09-0112.473.083-0.3991.0380.92
2016-09-0212.523.0930.4010.9620.93
2016-09-0512.533.1030.0800.9580.93
2016-09-0612.473.113-0.4790.9580.93
2016-09-0712.523.1230.4010.9620.94
2016-09-0812.623.1350.7991.1180.94
2016-09-0912.583.145-0.3170.9510.94
2016-09-1212.463.159-0.9541.3510.95
2016-09-1312.53.1640.3210.4820.95
2016-09-1412.463.169-0.3200.5600.95
2016-09-1912.513.1750.4010.5620.95
2016-09-2012.513.1790.0000.3200.95
2016-09-2112.53.184-0.0800.5600.96
2016-09-2212.563.1920.4800.7200.96
2016-09-2312.523.197-0.3180.4780.96
2016-09-2612.523.2070.0000.9580.96
2016-09-2712.523.2130.0000.5590.96
2016-09-2812.523.2170.0000.3990.97
2016-09-2912.543.2210.1600.3990.97
2016-09-3012.533.224-0.0800.3190.97
2016-10-1012.583.2330.3990.7980.97
2016-10-1112.593.2380.0790.4770.97
2016-10-1212.553.242-0.3180.3970.97
2016-10-1312.483.248-0.5580.5580.97
2016-10-1412.513.2540.2400.5610.98
2016-10-1712.363.268-1.1991.3590.98
2016-10-1812.423.2770.4850.8900.98
2016-10-1912.363.286-0.4830.8860.99
2016-10-2012.383.2920.1620.5660.99
2016-10-2112.383.3000.0000.8080.99
2016-10-2412.523.3201.1311.9391.00
2016-10-2512.483.329-0.3190.8791.00
2016-10-2612.43.338-0.6410.8011.00
2016-10-2712.33.346-0.8060.8061.00
2016-10-2812.383.3570.6501.0571.01
2016-10-3112.363.376-0.1621.8581.01
2016-11-0112.383.3840.1620.7281.02
2016-11-0212.313.391-0.5650.7271.02
2016-11-0312.423.4040.8941.2191.02
2016-11-0412.463.4190.3221.4491.03
2016-11-0712.483.4230.1610.4011.03
2016-11-0812.523.4300.3210.6411.03
2016-11-0912.513.440-0.0801.0381.03
2016-11-1012.593.4510.6391.0391.04
2016-11-1112.613.4630.1591.1121.04
2016-11-1412.623.4750.0791.1101.04
2016-11-1512.613.481-0.0790.6341.04
2016-11-1612.623.4870.0790.5551.05
2016-11-1712.623.4950.0000.7131.05
2016-11-1812.623.5000.0000.5551.05
2016-11-2112.653.5130.2381.1891.05
2016-11-2212.683.5190.2370.5531.06
2016-11-2312.873.5561.4983.4701.07
2016-11-2412.843.573-0.2331.5541.07
2016-11-2512.993.5911.1681.7131.08
2016-11-2813.083.6130.6932.0021.08
2016-11-2913.123.6280.3061.3761.09
2016-11-3013.053.650-0.5342.0581.10
2016-12-0113.043.665-0.0771.3031.10
2016-12-02133.689-0.3072.2241.11
2016-12-0513.153.7161.1542.4621.11
2016-12-0613.093.730-0.4561.2931.12
2016-12-0712.983.739-0.8400.8401.12
2016-12-0813.033.7500.3851.0021.12
2016-12-0913.183.7721.1511.9951.13
2016-12-1213.33.7960.9102.2001.14
2016-12-1313.053.813-1.8801.5791.14
2016-12-1413.063.8320.0771.7621.15
2016-12-1512.693.859-2.8332.5271.16
2016-12-1612.663.872-0.2361.1821.16
2016-12-1912.553.883-0.8691.1061.16
2016-12-2012.373.910-1.4342.6291.17
2016-12-2112.43.9180.2430.7281.18
2016-12-2212.33.930-0.8061.2101.18
2016-12-2312.33.9390.0000.8941.18
2016-12-2612.353.9570.4071.7071.19
2016-12-2712.263.969-0.7291.2151.19
2016-12-2812.223.979-0.3260.9791.19
2016-12-2912.213.989-0.0820.9821.20
2016-12-3012.324.0020.9011.2291.20
2017-01-0312.384.0190.4871.7051.21
2017-01-0412.414.0300.2421.0501.21
2017-01-0512.384.039-0.2420.8861.21
2017-01-0612.294.050-0.7271.0501.22
2017-01-0912.314.0610.1631.0581.22
2017-01-1012.34.068-0.0810.6501.22
2017-01-1112.284.074-0.1630.5691.22
2017-01-1212.254.079-0.2440.5701.22
2017-01-1312.364.0920.8981.2241.23
2017-01-1612.584.1251.7803.1551.24
2017-01-1712.464.136-0.9541.0331.24
2017-01-1812.524.1480.4821.2041.24
2017-01-1912.574.1630.3991.3581.25
2017-01-2012.624.1730.3980.9551.25
2017-01-2312.594.183-0.2381.0301.26
2017-01-2412.684.1910.7150.7151.26
2017-01-2512.684.1990.0000.7891.26
2017-01-2612.724.2140.3151.4201.26
2017-02-0312.644.229-0.6291.4151.27
2017-02-0612.664.2370.1580.7121.27
2017-02-0712.674.2430.0790.6321.27
2017-02-0812.674.2530.0000.8681.28
2017-02-0912.714.2640.3161.1051.28
2017-02-1012.754.2740.3150.8651.28
2017-02-1312.814.2820.4710.7841.28
2017-02-1412.734.291-0.6250.8591.29
2017-02-1512.84.3030.5501.1001.29
2017-02-1612.754.312-0.3910.8591.29
2017-02-1712.654.326-0.7841.3331.30
2017-02-2012.854.3501.5812.2131.30
2017-02-2112.834.366-0.1561.5561.31
2017-02-2212.734.377-0.7791.0131.31
2017-02-2312.684.389-0.3931.1001.32
2017-02-2412.74.3940.1580.5521.32
2017-02-2712.614.407-0.7091.1811.32
2017-02-2812.614.4160.0000.8721.32
2017-03-0112.584.423-0.2380.6341.33
2017-03-0212.474.438-0.8741.4311.33
2017-03-0312.424.444-0.4010.6421.33
2017-03-0612.474.4560.4031.1271.34
2017-03-0712.484.4610.0800.4811.34
2017-03-0812.454.467-0.2400.5611.34
2017-03-0912.324.478-1.0441.1241.34
2017-03-1012.334.4860.0810.7311.35
2017-03-1312.424.4980.7301.1351.35
2017-03-1412.354.504-0.5640.6441.35
2017-03-1512.344.512-0.0810.7291.35
2017-03-1612.384.5180.3240.5671.36
2017-03-1712.314.529-0.5651.1311.36
2017-03-2012.264.537-0.4060.8121.36
2017-03-2112.154.549-0.8971.1421.36
2017-03-2211.984.567-1.3991.8111.37
2017-03-2312.064.5750.6680.8351.37
2017-03-2412.124.5860.4981.0781.38
2017-03-2712.184.6010.4951.4031.38
2017-03-2812.164.611-0.1640.9851.38
2017-03-2912.054.630-0.9051.9741.39
2017-03-3012.014.642-0.3321.1621.39
2017-03-3112.164.6601.2491.7491.40
2017-04-0512.284.6800.9871.9741.40
2017-04-0612.234.689-0.4070.8961.41
2017-04-0712.234.6980.0000.8991.41
2017-04-1012.134.710-0.8181.1451.41
2017-04-1112.074.721-0.4951.1541.42
2017-04-1212.074.7350.0001.3261.42
2017-04-1311.964.745-0.9110.9941.42
2017-04-1411.784.767-1.5052.2581.43
2017-04-1711.824.7860.3401.9521.44
2017-04-1811.624.799-1.6921.3541.44
2017-04-1911.474.809-1.2911.0331.44
2017-04-2011.324.824-1.3081.5691.45
2017-04-2111.424.8380.8831.5021.45
2017-04-2411.384.851-0.3501.3131.46
2017-04-2511.424.8570.3510.7031.46
2017-04-2611.424.8650.0000.7881.46
2017-04-2711.554.8791.1381.4891.46
2017-04-2811.554.8870.0000.8661.47
2017-05-0211.514.893-0.3460.6061.47
2017-05-0311.454.901-0.5210.7821.47
2017-05-0411.374.911-0.6991.1351.47
2017-05-0511.324.941-0.4403.0781.48
2017-05-0811.284.965-0.3532.6501.49
2017-05-0911.24.977-0.7091.2411.49
2017-05-1011.084.996-1.0712.0541.50
2017-05-1111.195.0110.9931.6251.50
2017-05-1211.555.0443.2173.3961.51
2017-05-1511.595.0610.3461.8181.52
2017-05-1611.595.0750.0001.3811.52
2017-05-1711.555.086-0.3451.2081.53
2017-05-1811.395.098-1.3851.2121.53
2017-05-1911.45.1090.0881.1411.53
2017-05-2211.425.1170.1750.8771.54
2017-05-2311.725.1562.6273.9401.55
2017-05-2411.755.1750.2561.9621.55
2017-05-2512.935.28610.04310.2981.59
2017-05-2612.845.316-0.6962.8621.59
2017-05-3112.845.3490.0003.0371.60
2017-06-0112.925.3720.6232.1811.61
2017-06-0212.895.395-0.2322.0901.62
2017-06-0512.855.425-0.3102.8701.63
2017-06-0612.85.440-0.3891.4011.63
2017-06-0712.845.4580.3121.6411.64
2017-06-0812.845.4740.0001.4801.64
2017-06-0912.935.5100.7013.3491.65
2017-06-1212.785.541-1.1602.9391.66
2017-06-1312.595.559-1.4871.7211.67
2017-06-1412.465.586-1.0332.6211.68
2017-06-1512.385.601-0.6421.4451.68
2017-06-1612.355.617-0.2421.5351.69
2017-06-1912.45.6280.4051.0531.69
2017-06-2012.295.646-0.8871.7741.69
2017-06-2112.345.6580.4071.1391.70
2017-06-2212.575.7051.8644.4571.71
2017-06-2312.645.7290.5572.3071.72
2017-06-2612.645.7510.0002.1361.73
2017-06-2712.75.7680.4751.5821.73
2017-06-2812.795.7940.7092.4411.74
2017-06-2912.765.807-0.2351.2511.74
2017-06-3012.655.819-0.8621.0971.75
2017-07-0312.565.834-0.7111.4231.75
2017-07-0412.555.848-0.0801.3541.75
2017-07-0512.625.8630.5581.4341.76
2017-07-0612.665.8810.3171.6641.76
2017-07-0712.65.892-0.4741.1061.77
2017-07-1012.535.902-0.5560.9521.77
2017-07-1112.85.9392.1553.4321.78
2017-07-1212.865.9660.4692.5001.79
2017-07-1313.276.0103.1884.0441.80
2017-07-1413.596.0502.4113.4661.81
2017-07-1713.766.1121.2515.4451.83
2017-07-1813.556.138-1.5262.3261.84
2017-07-1913.696.1641.0332.2141.85
2017-07-2013.626.178-0.5111.2421.85
2017-07-2113.456.198-1.2481.8361.86
2017-07-2413.676.2301.6362.8251.87
2017-07-2513.516.258-1.1702.4871.88
2017-07-2613.386.287-0.9622.5171.89
2017-07-2713.386.3020.0001.4201.89
2017-07-2813.476.3180.6731.4201.90
2017-07-3113.366.336-0.8171.5591.90
2017-08-0113.436.3500.5241.2721.90
2017-08-0213.446.3670.0741.5641.91
2017-08-0313.086.398-2.6792.8271.92
2017-08-0412.876.419-1.6061.9111.93
2017-08-0712.936.4290.4660.9321.93
2017-08-0812.876.437-0.4640.7731.93
2017-08-0912.766.448-0.8551.0101.93
2017-08-1012.796.4630.2351.4111.94
2017-08-1112.686.485-0.8602.1111.95
2017-08-1412.566.494-0.9460.8681.95
2017-08-1512.596.5110.2391.5921.95
2017-08-1612.496.518-0.7940.7151.96
2017-08-1712.536.5250.3200.6411.96
2017-08-1812.516.534-0.1600.8781.96
2017-08-2112.516.5430.0000.8791.96
2017-08-2212.436.553-0.6390.9591.97
2017-08-2312.576.5741.1262.0111.97
2017-08-2412.476.592-0.7961.6711.98
2017-08-2512.786.6202.4862.6461.99
2017-08-2812.896.6380.8611.6431.99
2017-08-2912.966.6550.5431.6292.00
2017-08-3012.876.668-0.6941.2352.00
2017-08-3112.716.684-1.2431.4762.01
2017-09-0112.776.7000.4721.4952.01
2017-09-0412.786.7160.0781.4882.01
2017-09-0513.036.7421.9562.4262.02
2017-09-0612.966.755-0.5371.1512.03
2017-09-0712.856.771-0.8491.5432.03
2017-09-0813.036.7961.4012.2572.04
2017-09-1112.996.812-0.3071.5352.04
2017-09-1213.046.8230.3851.0012.05
2017-09-1312.876.835-1.3041.1502.05
2017-09-1412.856.850-0.1551.3212.05
2017-09-1512.836.859-0.1560.8562.06
2017-09-1812.916.8720.6241.2472.06
2017-09-1912.96.883-0.0771.0072.06
2017-09-2012.886.891-0.1550.7752.07
2017-09-2112.876.901-0.0780.9322.07
2017-09-2212.896.9120.1551.0102.07
2017-09-2512.946.9320.3881.8622.08
2017-09-2612.866.939-0.6180.6182.08
2017-09-2712.856.951-0.0781.1662.09
2017-09-2812.846.960-0.0780.8562.09
2017-09-2912.876.9690.2340.7792.09
2017-10-0913.046.9931.3212.2532.10
2017-10-1013.17.0030.4600.9202.10
2017-10-1113.067.010-0.3050.6112.10
2017-10-1213.057.020-0.0770.9192.11
2017-10-1312.947.033-0.8431.2262.11
2017-10-1613.047.0430.7730.9272.11
2017-10-1712.997.053-0.3830.9202.12
2017-10-1813.077.0680.6161.3092.12
2017-10-1913.137.0830.4591.3772.12
2017-10-2013.017.090-0.9140.6852.13
2017-10-2312.847.106-1.3071.5372.13
2017-10-2412.867.1170.1561.0122.14
2017-10-2512.97.1270.3110.9332.14
2017-10-2612.827.136-0.6200.7752.14
2017-10-2712.857.1460.2340.9362.14
2017-10-3012.77.166-1.1671.9462.15
2017-10-3112.617.173-0.7090.6302.15
2017-11-0112.547.189-0.5551.5072.16
2017-11-0212.537.200-0.0801.1162.16
2017-11-0312.587.2140.3991.3572.16
2017-11-0612.477.224-0.8740.8742.17
2017-11-0712.547.2390.5611.5242.17
2017-11-0812.587.2550.3191.5152.18
2017-11-0912.557.264-0.2380.7952.18
2017-11-1012.637.2780.6371.3552.18
2017-11-1312.87.2971.3461.7422.19
2017-11-1412.67.312-1.5631.4842.19
2017-11-1512.67.3190.0000.6352.20
2017-11-1612.397.334-1.6671.5082.20
2017-11-1712.787.3703.1483.3902.21
2017-11-2012.857.3910.5481.9562.22
2017-11-2112.947.4270.7003.2682.23
2017-11-2213.237.4642.2413.4002.24
2017-11-2313.067.498-1.2853.0992.25
2017-11-2413.097.5190.2301.9142.26
2017-11-2713.17.5450.0762.3682.26
2017-11-2812.947.557-1.2211.1452.27
2017-11-2912.947.5760.0001.7772.27
2017-11-3012.917.589-0.2321.1592.28
2017-12-0112.917.6000.0001.0842.28
2017-12-0412.927.6090.0770.7752.28
2017-12-0513.177.6391.9352.7862.29
2017-12-0612.967.660-1.5951.8982.30
2017-12-0712.967.6700.0000.9262.30
2017-12-0812.937.680-0.2310.9262.30
2017-12-1112.977.6960.3091.4692.31
2017-12-1212.757.714-1.6961.7732.31
2017-12-1312.747.729-0.0781.4122.32
2017-12-1412.697.740-0.3921.0202.32
2017-12-1512.627.750-0.5520.9462.33
2017-12-1812.657.7580.2380.7922.33
2017-12-1912.757.7700.7911.1072.33
2017-12-2012.737.784-0.1571.2552.34
2017-12-2112.77.798-0.2361.4142.34
2017-12-2212.627.808-0.6300.8662.34
2017-12-2512.597.818-0.2380.9512.35
2017-12-2612.647.8260.3970.7942.35
2017-12-2712.627.837-0.1581.0282.35
2017-12-2812.547.848-0.6341.0302.35
2017-12-2912.597.8570.3990.8772.36
2018-01-0212.727.8711.0331.3502.36
2018-01-0312.667.883-0.4721.1012.36
2018-01-0412.667.8920.0000.8692.37
2018-01-0512.697.8990.2370.7112.37
2018-01-0812.687.906-0.0790.6302.37
2018-01-0912.77.9130.1580.6312.37
2018-01-1013.027.9482.5203.2282.38
2018-01-1112.947.962-0.6141.3062.39
2018-01-1212.917.970-0.2320.7732.39
2018-01-1513.027.9890.8521.7822.40
2018-01-1612.98.013-0.9222.1512.40
2018-01-1713.18.0571.5504.1092.42
2018-01-1813.248.0741.0691.5272.42
2018-01-1913.248.1100.0003.2482.43
2018-01-2212.778.145-3.5503.3232.44
2018-01-2312.98.1661.0181.8792.45
2018-01-2413.578.2635.1948.6052.48
2018-01-2513.658.2960.5902.9482.49
2018-01-2613.418.326-1.7582.6372.50
2018-01-2913.468.3440.3731.5662.50
2018-01-3013.118.376-2.6002.9722.51
2018-01-3113.178.3940.4581.6022.52
2018-02-0113.38.4260.9872.9612.53
2018-02-0213.148.441-1.2031.3532.53
2018-02-0513.498.4892.6644.2622.55
2018-02-0613.488.514-0.0742.2242.55
2018-02-0713.458.569-0.2234.8962.57
2018-02-0813.18.605-2.6023.3462.58
2018-02-0912.788.666-2.4435.6492.60
2018-02-1212.498.686-2.2691.9562.61
2018-02-1312.518.7010.1601.4412.61
2018-02-1412.468.715-0.4001.3592.61
2018-02-2212.638.7281.3641.2042.62
2018-02-2312.728.7440.7131.5042.62
2018-02-2612.738.7630.0791.8082.63
2018-02-2712.698.775-0.3141.1782.63
2018-02-2812.468.793-1.8121.7342.64
2018-03-0112.478.8030.0800.9632.64
2018-03-0212.418.812-0.4810.8022.64
2018-03-0512.428.8230.0811.1282.65
2018-03-0612.498.8340.5641.0472.65
2018-03-0712.498.8460.0001.1212.65
2018-03-0812.478.858-0.1601.2012.66
2018-03-0912.488.8660.0800.7222.66
2018-03-1212.58.8730.1600.6412.66
2018-03-1312.498.885-0.0801.2002.67
2018-03-1412.398.891-0.8010.5602.67
2018-03-1512.398.8970.0000.5652.67
2018-03-1612.38.905-0.7260.8072.67
2018-03-1912.318.9110.0810.5692.67
2018-03-2012.328.9230.0811.1372.68
2018-03-2112.298.932-0.2440.9742.68
2018-03-2212.258.941-0.3250.8142.68
2018-03-2311.718.974-4.4083.4292.69
2018-03-2611.618.995-0.8542.1352.70
2018-03-2711.629.0120.0861.8092.70
2018-03-2811.579.031-0.4301.9792.71
2018-03-2911.629.0530.4322.2472.72
2018-03-3011.659.0600.2580.6882.72
2018-04-0211.719.0740.5151.4592.72
2018-04-0311.569.085-1.2811.1102.73
2018-04-0411.539.095-0.2601.0382.73
2018-04-0911.49.103-0.2620.8752.73
2018-04-1011.679.1272.3682.4562.74
2018-04-1111.819.1501.2002.3142.74
2018-04-1211.689.166-1.1011.6932.75
2018-04-1311.599.183-0.7711.7122.75
2018-04-1611.459.204-1.2082.2432.76
2018-04-1711.459.2170.0001.3102.77
2018-04-1811.639.2281.5721.1352.77
2018-04-1911.79.2390.6021.1182.77
2018-04-2011.519.257-1.6241.8802.78
2018-04-2311.59.275-0.0871.9112.78
2018-04-2411.689.2941.5651.9132.79
2018-04-2511.569.304-1.0271.0272.79
2018-04-2611.479.323-0.7791.9902.80
2018-04-2711.519.3330.3491.0462.80
2018-05-0210.939.361-5.0393.1282.81
2018-05-0310.829.376-1.0061.6472.81
2018-05-0410.739.387-0.8321.2942.82
2018-05-0710.749.3980.0931.2122.82
2018-05-0810.859.4121.0241.4902.82
2018-05-0910.839.421-0.1841.0142.83
2018-05-1010.859.4280.1850.8312.83
2018-05-1110.859.4340.0000.6452.83
2018-05-1410.99.4420.4610.8292.83
2018-05-1510.899.456-0.0921.5602.84
2018-05-1610.779.464-1.1020.9182.84
2018-05-1710.739.473-0.3710.9292.84
2018-05-1810.89.4800.6520.8392.84
2018-05-2110.849.4870.3700.7412.85
2018-05-2210.789.495-0.5540.9232.85
2018-05-2310.79.503-0.7420.9282.85
2018-05-2410.699.510-0.0930.7482.85
2018-05-2510.619.522-0.7481.4032.86
2018-05-2810.669.5370.4711.6972.86
2018-05-2910.549.548-1.1261.2202.86
2018-05-3010.349.565-1.8981.9922.87
2018-05-3110.459.5851.0642.2242.88
2018-06-0110.589.5981.2441.5312.88
2018-06-0410.659.6090.6621.2292.88
2018-06-0510.569.621-0.8451.3152.89
2018-06-0610.459.630-1.0421.0422.89
2018-06-0710.529.6420.6701.4352.89
2018-06-0810.329.659-1.9011.9012.90
2018-06-1110.329.6710.0001.4532.90
2018-06-1210.259.680-0.6781.0662.90
2018-06-1310.119.693-1.3661.4632.91
2018-06-1410.129.7010.0990.9892.91
2018-06-1510.29.7140.7911.4822.91
2018-06-199.829.748-3.7254.2162.92
2018-06-209.799.757-0.3051.1202.93
2018-06-219.739.776-0.6132.3492.93
2018-06-229.669.789-0.7191.6442.94
2018-06-259.469.812-2.0702.7952.94
2018-06-269.389.832-0.8462.6432.95
2018-06-279.279.846-1.1731.8122.95
2018-06-289.49.8711.4023.1282.96
2018-06-299.469.8830.6381.5962.96
2018-07-029.199.909-2.8543.3832.97
2018-07-039.259.9240.6531.9592.98
2018-07-049.219.936-0.4321.5142.98
2018-07-059.169.947-0.5431.4122.98
2018-07-069.279.9691.2012.8382.99
2018-07-099.59.9912.4812.8053.00
2018-07-109.4710.003-0.3161.5793.00
2018-07-119.2810.013-2.0061.2673.00
2018-07-129.4710.0322.0472.3713.01
2018-07-139.4910.0420.2111.2673.01
2018-07-169.4110.058-0.8432.1073.02
2018-07-179.4410.0670.3191.0633.02
2018-07-189.5110.0800.7421.6953.02
2018-07-199.5610.0880.5260.9463.03
2018-07-209.8710.1293.2435.0213.04
2018-07-239.9610.1530.9122.9383.05
2018-07-2410.0210.1680.6021.7073.05
2018-07-2510.0210.1810.0001.5973.05
2018-07-269.9610.192-0.5991.2973.06
2018-07-279.9910.2010.3011.1043.06
2018-07-3010.1310.2171.4011.9023.07
2018-07-3110.1710.2340.3951.9743.07
2018-08-019.9110.264-2.5573.6383.08
2018-08-029.7910.294-1.2113.7343.09
2018-08-039.7810.302-0.1021.0213.09
2018-08-069.9110.3160.8141.6283.09
2018-08-0710.1110.3312.0181.8163.10
2018-08-0810.0510.343-0.5931.3853.10
2018-08-0910.1410.3590.8961.8913.11
2018-08-1010.0710.369-0.6901.1833.11
2018-08-139.9810.382-0.8941.5893.11
2018-08-1410.0610.3920.8021.2023.12
2018-08-159.910.405-1.5901.5903.12
2018-08-1610.0610.4291.6162.8283.13
2018-08-179.9810.448-0.7952.2863.13
2018-08-2010.1510.4611.7031.6033.14
2018-08-2110.1210.471-0.2961.0843.14
2018-08-2210.0910.482-0.2961.3833.14
2018-08-2310.0710.496-0.1981.5863.15
2018-08-2410.310.5302.2844.0713.16
2018-08-2710.3310.5420.2911.3593.16
2018-08-2810.310.553-0.2901.2583.17
2018-08-2910.3210.5580.1940.5833.17
2018-08-3010.1710.578-1.4532.3263.17
2018-08-3110.3310.5951.5731.9673.18
2018-09-0310.2410.605-0.8711.2583.18
2018-09-0410.3710.6241.2702.1483.19
2018-09-0510.1210.644-2.4112.4113.19
2018-09-0610.1410.6530.1981.0873.20
2018-09-0710.1910.6640.4931.2823.20
2018-09-1010.1810.673-0.0980.9813.20
2018-09-1110.0210.696-1.5722.8493.21
2018-09-1210.0410.7060.2001.1983.21
2018-09-1310.2910.7232.4901.8923.22
2018-09-1410.2610.735-0.2921.4583.22
2018-09-1710.1510.750-1.0721.7543.22
2018-09-1810.2610.7641.0841.6753.23
2018-09-1910.2410.772-0.1950.8773.23
2018-09-2010.2210.780-0.1950.9773.23
2018-09-2110.4910.8092.6423.3273.24
2018-09-2510.3510.822-1.3351.4303.25
2018-09-2610.4110.8400.5802.1263.25
2018-09-2710.4810.8480.6720.9613.25
2018-09-2810.6210.8751.3362.9583.26
2018-10-0810.1610.901-4.3313.1073.27
2018-10-0910.1510.915-0.0981.6733.27
2018-10-1010.1710.9280.1971.4783.28
2018-10-119.810.955-3.6383.3433.29
2018-10-1210.0310.9782.3472.7553.29
2018-10-1510.0310.9940.0001.8943.30
2018-10-1610.0511.0120.1992.1933.30
2018-10-1710.2911.0272.3881.6923.31
2018-10-1810.1911.042-0.9721.8463.31
2018-10-1910.3811.0731.8653.5333.32
2018-10-2210.6211.1052.3123.6613.33
2018-10-2310.4511.126-1.6012.3543.34
2018-10-2410.7411.1712.7755.0723.35
2018-10-2510.8411.2010.9313.2593.36
2018-10-2610.9211.2210.7382.2143.37
2018-10-2910.7911.254-1.1903.7553.38
2018-10-3010.9511.2681.4831.4833.38
2018-10-3110.9811.2810.2741.4613.38
2018-11-0110.8911.300-0.8202.0953.39
2018-11-0211.1811.3272.6632.8473.40
2018-11-0511.1411.341-0.3581.5213.40
2018-11-0610.6811.353-1.0191.3903.41
2018-11-0710.5511.372-1.2172.1543.41
2018-11-0810.7111.3891.5171.8963.42
2018-11-0910.411.416-2.8943.0813.42
2018-11-1210.4511.4330.4811.9233.43
2018-11-1310.4711.4510.1912.1053.44
2018-11-1410.3511.467-1.1461.8153.44
2018-11-1510.4211.4800.6761.5463.44
2018-11-1610.4111.492-0.0961.3443.45
2018-11-1910.5311.5031.1531.2493.45
2018-11-2010.3411.522-1.8042.2793.46
2018-11-2110.3111.531-0.2901.0643.46
2018-11-2210.2911.545-0.1941.5523.46
2018-11-2310.1511.558-1.3611.5553.47
2018-11-2610.1511.5770.0002.2663.47
2018-11-2710.1411.590-0.0991.5763.48
2018-11-2810.2311.6010.8881.1833.48
2018-11-2910.2811.6180.4892.0533.49
2018-11-3010.3611.6290.7781.2653.49
2018-12-0310.6711.6472.9922.0273.49
2018-12-0410.7311.6560.5621.0313.50
2018-12-0510.6511.668-0.7461.3053.50
2018-12-0610.5511.677-0.9391.0333.50
2018-12-0710.5411.689-0.0951.4223.51
2018-12-1010.4811.700-0.5691.2333.51
2018-12-1110.3711.717-1.0502.0043.52
2018-12-1210.3811.7330.0961.8323.52
2018-12-1310.4511.7440.6741.2523.52
2018-12-1410.2711.761-1.7222.0103.53
2018-12-1710.4311.7751.5581.5583.53
2018-12-1810.2211.798-2.0132.6853.54
2018-12-1910.1911.807-0.2941.0763.54
2018-12-209.911.846-2.8464.7113.55
2018-12-219.7211.865-1.8182.4243.56
2018-12-249.5611.880-1.6461.8523.56
2018-12-259.4411.902-1.2552.7203.57
2018-12-269.3211.921-1.2712.5423.58
2018-12-279.3111.933-0.1071.5023.58
2018-12-289.4511.9531.5042.5783.59
2019-01-029.3511.971-1.0582.2223.59
2019-01-039.4611.9841.1761.7113.60
2019-01-049.6112.0101.5863.1713.60
2019-01-079.6312.0240.2081.7693.61
2019-01-089.6112.034-0.2081.2463.61
2019-01-099.6412.0490.3121.8733.61
2019-01-109.6112.057-0.3111.0373.62
2019-01-119.712.0730.9371.9773.62
2019-01-149.7112.0810.1030.9283.62
2019-01-159.7612.0890.5151.0303.63
2019-01-169.7812.0960.2050.8203.63
2019-01-179.8212.1130.4092.1473.63
2019-01-1810.0812.1322.6482.2403.64
2019-01-211012.145-0.7941.5873.64
2019-01-229.912.158-1.0001.5003.65
2019-01-239.9212.1650.2020.9093.65
2019-01-2410.0312.1751.1091.2103.65
2019-01-2510.1512.1901.1961.7953.66
2019-01-2810.0712.213-0.7882.6603.66
2019-01-2910.2312.2341.5892.4833.67
2019-01-3010.1512.248-0.7821.6623.67
2019-01-3110.3812.2672.2662.1673.68
2019-02-0110.4212.2830.3851.9273.69
2019-02-1110.3512.293-0.6721.0563.69
2019-02-1210.3712.3010.1930.9663.69
2019-02-1310.5112.3221.3502.4113.70
2019-02-1410.4712.331-0.3811.0473.70
2019-02-1510.3112.347-1.5281.8153.70
2019-02-1810.4912.3611.7461.6493.71
2019-02-1910.4512.376-0.3811.7163.71
2019-02-2010.4812.3850.2871.0533.72
2019-02-2110.4412.400-0.3821.7183.72
2019-02-2210.6612.4212.1072.3953.73
2019-02-2511.5712.5058.5378.6303.75
2019-02-2611.312.549-2.3344.7543.76
2019-02-2711.4812.5831.5933.5403.78
2019-02-2811.3912.603-0.7842.0913.78
2019-03-0111.6712.6422.4584.0393.79
2019-03-0411.6712.6780.0003.6853.80
2019-03-0511.6312.692-0.3431.4573.81
2019-03-0611.6712.7170.3442.4943.81
2019-03-0711.5312.731-1.2001.4573.82
2019-03-0811.1512.760-3.2963.1223.83
2019-03-1111.1212.779-0.2692.0633.83
2019-03-1211.0912.803-0.2702.6083.84
2019-03-1311.0912.8250.0002.3443.85
2019-03-1411.1112.8370.1801.3533.85
2019-03-1511.0812.851-0.2701.5303.86
2019-03-1811.2412.8711.4442.0763.86
2019-03-1911.212.884-0.3561.4233.87
2019-03-2011.212.8960.0001.3393.87
2019-03-2111.1112.909-0.8041.3393.87
2019-03-2211.0412.925-0.6301.8003.88
2019-03-2510.6812.948-3.2612.5363.88
2019-03-2610.7412.9570.5621.0303.89
2019-03-2710.7312.974-0.0931.8623.89
2019-03-2810.6812.986-0.4661.3983.90
2019-03-2910.9313.0142.3412.9963.90
2019-04-0111.0913.0331.4642.1043.91
2019-04-0211.0913.0420.0000.9923.91
2019-04-0311.1513.0590.5411.8033.92
2019-04-0411.3613.0731.8831.5253.92
2019-04-0811.3713.0990.0882.7293.93
2019-04-0911.1913.121-1.5832.2873.94
2019-04-1011.1313.132-0.5361.2513.94
2019-04-1111.1213.152-0.0902.1563.95
2019-04-1211.1413.1630.1801.1693.95
2019-04-1511.1213.189-0.1802.7833.96
2019-04-1611.613.2374.3175.0363.97
2019-04-1711.5613.255-0.3451.8103.98
2019-04-1811.5613.2720.0001.8173.98
2019-04-1911.6613.3010.8652.9413.99
2019-04-2211.3613.333-2.5733.3454.00
2019-04-2311.3513.347-0.0881.4964.00
2019-04-2411.2713.368-0.7052.2914.01
2019-04-2511.1913.386-0.7101.8634.02
2019-04-2610.9713.409-1.9662.5024.02
2019-04-2911.1313.4251.4591.8234.03
2019-04-3011.6213.4594.4033.5044.04
2019-05-0611.4513.486-1.4632.7544.05
2019-05-0711.4513.5140.0002.9694.05
2019-05-0811.1613.538-2.5332.5334.06
2019-05-0910.7713.575-3.4954.1224.07
2019-05-1010.9713.6051.8573.3434.08
2019-05-1310.9613.626-0.0912.2794.09
2019-05-1410.8613.648-0.9122.4644.09
2019-05-1510.9713.6641.0131.7504.10
2019-05-1610.9513.676-0.1821.2764.10
2019-05-1710.8913.688-0.5481.3704.11
2019-05-2010.9913.7040.9181.7454.11
2019-05-2110.9713.716-0.1821.2744.11
2019-05-2210.8113.734-1.4592.0054.12
2019-05-2310.7513.751-0.5551.8504.13
2019-05-2410.7613.7690.0932.0474.13
2019-05-2710.8713.7941.0222.7884.14
2019-05-2810.9413.8180.6442.5764.15
2019-05-2910.7713.836-1.5542.0114.15
2019-05-3010.7613.848-0.0931.3934.15
2019-05-3110.7813.8630.1861.6734.16
2019-06-0310.9313.8771.3911.4844.16
2019-06-041113.8860.6401.0064.17
2019-06-0511.0613.9000.5451.5454.17
2019-06-0611.1213.9110.5421.1754.17
2019-06-1011.2613.9251.2591.5294.18
2019-06-1111.4213.9411.4211.5994.18
2019-06-1211.613.9661.5762.6274.19
2019-06-1311.713.9900.8622.5004.20
2019-06-1411.7914.0040.7691.3684.20
2019-06-1711.7714.018-0.1701.4424.21
2019-06-1811.8214.0330.4251.5294.21
2019-06-1911.8814.0550.5082.2004.22
2019-06-2012.214.0952.6943.9564.23
2019-06-2112.0914.117-0.9022.2134.24
2019-06-2412.0314.131-0.4961.4064.24
2019-06-2511.6614.169-3.0763.9074.25
2019-06-2611.6614.1840.0001.5444.26
2019-06-2711.6414.209-0.1722.4874.26
2019-06-2811.6814.2200.3441.2034.27
2019-07-0111.7114.2390.2571.9694.27
2019-07-0211.6114.254-0.8541.4524.28
2019-07-0311.5614.263-0.4311.0344.28
2019-07-0411.6214.2720.5190.8654.28
2019-07-0511.5714.281-0.4300.9474.28
2019-07-0811.3614.302-1.8152.2474.29
2019-07-0911.3714.3110.0880.8804.29
2019-07-1011.3514.321-0.1761.0554.30
2019-07-1111.414.3310.4411.0574.30
2019-07-1211.5214.3501.0532.0184.30
2019-07-1511.514.377-0.1742.7784.31
2019-07-1611.5514.3870.4351.1304.32
2019-07-1711.4814.397-0.6060.9524.32
2019-07-1811.4914.4030.0870.6974.32
2019-07-1911.5814.4150.7831.2184.32
2019-07-2211.4814.428-0.8641.3824.33
2019-07-2311.4914.4390.0871.1324.33
2019-07-2411.5914.4520.8701.3054.34
2019-07-2511.8814.4852.5023.3654.35
2019-07-2611.8714.496-0.0841.0944.35
2019-07-2911.8614.507-0.0841.1794.35
2019-07-3011.8614.5210.0001.3494.36
2019-07-3111.8714.5380.0841.7714.36
2019-08-0111.6514.556-1.8531.8534.37
2019-08-0211.4814.569-1.4591.2884.37
2019-08-0511.2414.587-2.0912.0034.38
2019-08-0611.0914.609-1.3352.3134.38
2019-08-0711.0714.618-0.1800.9924.39
2019-08-0811.2614.6351.7161.8074.39
2019-08-0911.3714.6480.9771.3324.39
2019-08-1211.4314.6590.5281.2314.40
2019-08-1311.3314.668-0.8750.9624.40
2019-08-1411.2814.685-0.4411.7654.41
2019-08-1511.2914.7020.0891.7734.41
2019-08-1611.2214.712-0.6201.1514.41
2019-08-1911.3814.7381.4262.6744.42
2019-08-2011.3714.754-0.0881.6704.43
2019-08-2111.4114.7620.3520.8804.43
2019-08-2211.4314.7690.1750.7014.43
2019-08-2311.5914.7861.4001.8374.44
2019-08-2611.314.810-2.5022.5024.44
2019-08-2711.314.8320.0002.3894.45
2019-08-2811.3214.8410.1770.8854.45
2019-08-2911.2314.855-0.7951.5024.46
2019-08-3011.2814.8670.4451.3364.46
2019-09-0211.3414.8820.5321.5964.46
2019-09-0311.3514.8910.0880.8824.47
2019-09-0411.4914.9031.2331.2334.47
2019-09-0511.6214.9231.1312.0894.48
2019-09-0611.6914.9330.6021.0334.48
2019-09-0911.7514.9420.5130.9414.48
2019-09-1011.8514.9560.8511.4474.49
2019-09-1111.9514.9690.8441.2664.49
2019-09-121214.9830.4181.4234.49
2019-09-1611.9314.998-0.5831.5004.50
2019-09-1711.8115.018-1.0062.0124.51
2019-09-1811.9315.0291.0161.1014.51
2019-09-1911.9415.0390.0841.0064.51
2019-09-2011.9515.0510.0841.1734.52
2019-09-2311.7515.070-1.6742.0084.52
2019-09-2411.7515.0810.0001.1064.52
2019-09-2511.8115.1030.5112.2134.53
2019-09-2611.9715.1321.3552.8794.54
2019-09-2711.915.151-0.5851.9214.55
2019-09-3011.8415.172-0.5042.1854.55
2019-10-0811.915.1910.5071.9434.56
2019-10-0911.9915.2190.7562.7734.57
2019-10-1011.9615.230-0.2501.0844.57
2019-10-1112.4515.2694.0973.7634.58
2019-10-1412.9415.3303.9365.6224.60
2019-10-1513.0915.3531.1592.1644.61
2019-10-1613.0815.389-0.0763.2854.62
2019-10-1713.1715.4070.6881.6824.62
2019-10-1812.7815.454-2.9614.3284.64
2019-10-2112.9115.4771.0172.1914.64
2019-10-2212.9315.5000.1552.1694.65
2019-10-2312.8615.515-0.5411.3924.65
2019-10-2413.0915.5401.7882.2554.66
2019-10-2512.915.565-1.4512.3684.67
2019-10-2812.715.584-1.5501.7834.68
2019-10-2912.7715.6040.5511.8114.68
2019-10-3012.5915.626-1.4102.1144.69
2019-10-3112.5115.642-0.6351.5894.69
2019-11-0112.7515.6751.9183.1184.70
2019-11-0412.7415.692-0.0781.5694.71
2019-11-0512.9515.7341.6483.9254.72
2019-11-0612.9215.754-0.2321.8534.73
2019-11-0712.7615.774-1.2381.8584.73
2019-11-0812.5715.795-1.4891.9594.74
2019-11-1112.2915.810-2.2281.5124.74
2019-11-1212.2415.826-0.4071.5464.75
2019-11-1312.2315.838-0.0821.1444.75
2019-11-1412.1415.852-0.7361.3904.76
2019-11-1512.1515.8630.0821.1534.76
2019-11-1812.2415.8820.7411.8114.76
2019-11-1912.2315.893-0.0821.0624.77
2019-11-2012.0415.910-1.5541.7174.77
2019-11-2111.9615.921-0.6641.0804.78
2019-11-2211.9915.9310.2511.0034.78
2019-11-2512.0715.9420.6671.1684.78
2019-11-2612.0615.958-0.0831.5744.79
2019-11-2711.9915.972-0.5801.4104.79
2019-11-2811.9615.980-0.2500.7514.79
2019-11-2911.9115.995-0.4181.5054.80
2019-12-0211.8716.007-0.3361.2594.80
2019-12-0311.8616.018-0.0841.0954.81
2019-12-0411.7516.029-0.9271.0964.81
2019-12-0511.8916.0401.1911.1064.81
2019-12-0611.9216.0500.2521.0094.81
2019-12-0911.916.056-0.1680.6714.82
2019-12-1011.8616.061-0.3360.4204.82
2019-12-1111.9816.0721.0121.1804.82
2019-12-1211.916.081-0.6680.9184.82
2019-12-1312.1216.0971.8491.5134.83
2019-12-1612.1316.1090.0831.2384.83
2019-12-1712.3916.1442.1433.3804.84
2019-12-1812.416.1570.0811.2914.85
2019-12-1912.4116.1670.0810.9684.85
2019-12-2012.4216.1820.0811.3704.85
2019-12-2312.216.205-1.7712.3354.86
2019-12-2412.2816.2130.6560.7384.86
2019-12-2512.2416.220-0.3260.7334.87
2019-12-2612.2916.2280.4080.7354.87
2019-12-2712.3216.2430.2441.4654.87
2019-12-3012.3416.2630.1621.9484.88
2019-12-3112.3716.2770.2431.3784.88
2020-01-0212.4716.2930.8081.5364.89
2020-01-0312.616.3071.0431.2834.89
2020-01-0612.4616.326-1.1111.8254.90
2020-01-0712.516.3370.3211.1244.90
2020-01-0812.3216.354-1.4401.6004.91
2020-01-0912.3716.3600.4060.6494.91
2020-01-1012.3916.3700.1620.8894.91
2020-01-1312.4116.3780.1610.8074.91
2020-01-1412.4316.4030.1612.4174.92
2020-01-1512.2516.419-1.4481.6094.93
2020-01-1612.216.432-0.4081.2244.93
2020-01-1712.2316.4430.2461.0664.93
2020-01-2012.2516.4490.1640.6544.93
2020-01-2112.0816.467-1.3881.7144.94
2020-01-2211.7716.482-2.5661.5734.94
2020-01-2311.3516.517-3.5683.6534.95
2020-02-0310.4716.553-7.7534.1414.97
2020-02-0410.6616.5751.8152.4834.97
2020-02-0510.716.5920.3751.8764.98
2020-02-0610.7916.6090.8411.9634.98
2020-02-0710.8616.6290.6492.2244.99
2020-02-1010.7716.640-0.8291.1974.99
2020-02-1110.8616.6540.8361.5785.00
2020-02-1210.8616.6640.0001.1055.00
2020-02-1310.7616.674-0.9211.1055.00
2020-02-1410.8616.6860.9291.3015.01
2020-02-1711.1816.7162.9473.2235.01
2020-02-1811.0616.728-1.0731.2525.02
2020-02-1911.1116.7440.4521.8085.02
2020-02-2011.2316.7621.0801.8905.03
2020-02-2111.316.7770.6231.6035.03
2020-02-2411.1616.797-1.2392.1245.04
2020-02-2511.0916.808-0.6271.2545.04
2020-02-2611.216.8350.9922.8855.05
2020-02-2711.2116.8500.0891.5185.05
2020-02-2810.8516.876-3.2112.9445.06
2020-03-0211.0416.8911.7511.6595.07
2020-03-0311.0616.9070.1811.7215.07
2020-03-0411.0316.920-0.2711.3565.08
2020-03-0511.3216.9452.6292.6295.08
2020-03-0611.1216.959-1.7671.5025.09
2020-03-0910.7816.979-3.0582.2485.09
2020-03-1010.8717.0010.8352.4125.10
2020-03-1110.7717.014-0.9201.4725.10
2020-03-1210.6417.025-1.2071.3005.11
2020-03-1310.717.0630.5644.2295.12
2020-03-1610.5117.086-1.7762.6175.13
2020-03-1710.4317.119-0.7613.8065.14
2020-03-1810.2117.143-2.1092.8765.14
2020-03-199.9417.182-2.6444.7015.15
2020-03-2010.0917.2011.5092.2135.16
2020-03-239.8417.212-2.4781.2885.16
2020-03-2410.0617.2242.2361.5245.17
2020-03-2510.1517.2370.8951.4915.17
2020-03-2610.2317.2610.7882.8575.18
2020-03-2710.2417.2760.0981.7605.18
2020-03-3010.2817.2910.3911.6605.19
2020-03-3110.1517.310-1.2652.2375.19
2020-04-0110.0917.324-0.5911.6755.20
2020-04-0210.217.3351.0901.2885.20
2020-04-0310.1517.342-0.4900.8825.20
2020-04-0710.2817.3501.2810.9855.21
2020-04-0810.2417.360-0.3891.0705.21
2020-04-0910.217.369-0.3911.0745.21
2020-04-1010.2117.3760.0980.8825.21
2020-04-1310.1117.386-0.9791.1755.22
2020-04-1410.2517.3971.3851.2865.22
2020-04-1510.1817.407-0.6831.1715.22
2020-04-1610.1617.414-0.1960.7865.22
2020-04-1710.217.4200.3940.7875.23
2020-04-2010.1117.429-0.8820.9805.23
2020-04-2110.0317.438-0.7911.0885.23
2020-04-2210.0717.4450.3990.8975.23
2020-04-2310.0617.453-0.0990.8945.24
2020-04-2410.0617.4590.0000.7955.24
2020-04-2710.3417.4832.7832.6845.24
2020-04-2810.3317.496-0.0971.5475.25
2020-04-2910.6117.5202.7112.7115.26
2020-04-3010.6317.5390.1892.1685.26
2020-05-0610.4617.550-1.5991.2235.26
2020-05-0710.3917.557-0.6690.8605.27
2020-05-0810.4417.5650.4810.8665.27
2020-05-1110.4317.575-0.0961.1495.27
2020-05-1210.3417.586-0.8631.3425.28
2020-05-1310.3817.5950.3871.0645.28
2020-05-1410.317.603-0.7710.8675.28
2020-05-1510.2817.613-0.1941.1655.28
2020-05-1810.3217.6280.3891.7515.29
2020-05-1910.3517.6370.2911.0665.29
2020-05-2010.4117.6450.5800.8705.29
2020-05-2110.3317.654-0.7681.0575.30
2020-05-2210.1417.670-1.8391.9365.30
2020-05-2510.2717.6851.2821.7755.31
2020-05-2610.2717.6910.0000.6825.31
2020-05-2710.3517.7020.7791.2665.31
2020-05-2810.5317.7181.7391.8365.32
2020-05-2910.5717.7280.3801.1405.32
2020-06-0110.6517.7410.7571.4195.32
2020-06-0210.6817.7540.2821.5025.33
2020-06-0310.717.7680.1871.5925.33
2020-06-0410.6417.782-0.5611.4955.33
2020-06-0510.6717.7920.2821.2225.34
2020-06-0810.6117.802-0.5621.1255.34
2020-06-0910.6817.8140.6601.3205.34
2020-06-1010.5817.825-0.9361.2175.35
2020-06-1110.4817.838-0.9451.5125.35
2020-06-1210.5517.8510.6681.4315.36
2020-06-1510.3517.862-1.8961.3275.36
2020-06-1610.4517.8710.9660.9665.36
2020-06-1710.4717.8770.1910.7665.36
2020-06-1810.517.8920.2871.7195.37
2020-06-1910.6117.9071.0481.7145.37
2020-06-2210.5517.918-0.5661.2255.38
2020-06-2310.4817.926-0.6640.9485.38
2020-06-2410.617.9361.1451.0505.38
2020-06-2910.5717.956-0.2832.2645.39
2020-06-3010.5817.9640.0950.9465.39
2020-07-0110.7417.9821.5121.9855.39
2020-07-0211.0518.0122.8863.2595.40
2020-07-0311.1918.0321.2672.1725.41
2020-07-0612.218.1259.0269.1155.44
2020-07-0712.1118.174-0.7384.8365.45
2020-07-0812.1418.2080.2483.3865.46
2020-07-0911.9918.234-1.2362.6365.47
2020-07-1011.618.278-3.2534.5045.48
易尚展示 昇兴股份 永东股份 东方新星 永兴特钢 南兴装备 华通医药 天际股份 凤形股份 租股宝