咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 000799 | 酒鬼酒 | 300 | 57.4 | 10 | 20240517 |
2 | 000799 | 酒鬼酒 | 3700 | 56.53 | 13 | 20240515 |
3 | 000799 | 酒鬼酒 | 100 | 56.53 | 7 | 20240515 |
4 | 000799 | 酒鬼酒 | 2500 | 55.32 | 9 | 20240513 |
5 | 000799 | 酒鬼酒 | 1500 | 55.32 | 8 | 20240513 |
6 | 000799 | 酒鬼酒 | 3500 | 56.2 | 18 | 20240510 |
7 | 000799 | 酒鬼酒 | 1100 | 56.2 | 10 | 20240510 |
8 | 000799 | 酒鬼酒 | 300 | 56.2 | 14 | 20240510 |
9 | 000799 | 酒鬼酒 | 1900 | 56.2 | 17 | 20240510 |
10 | 000799 | 酒鬼酒 | 1400 | 56.2 | 11 | 20240510 |
11 | 000799 | 酒鬼酒 | 600 | 56.47 | 15 | 20240509 |
12 | 000799 | 酒鬼酒 | 2600 | 56.47 | 18 | 20240509 |
13 | 000799 | 酒鬼酒 | 400 | 58.14 | 13 | 20240508 |
14 | 000799 | 酒鬼酒 | 1000 | 58.14 | 6 | 20240508 |
15 | 000799 | 酒鬼酒 | 2000 | 58.14 | 16 | 20240508 |
16 | 000799 | 酒鬼酒 | 1000 | 58.14 | 19 | 20240508 |
17 | 000799 | 酒鬼酒 | 300 | 58.14 | 6 | 20240508 |
18 | 000799 | 酒鬼酒 | 4300 | 58.14 | 19 | 20240508 |
19 | 000799 | 酒鬼酒 | 7700 | 51.09 | 7 | 20240506 |
20 | 000799 | 酒鬼酒 | 1100 | 51.09 | 14 | 20240506 |
21 | 000799 | 酒鬼酒 | 2900 | 51.09 | 15 | 20240506 |
22 | 000799 | 酒鬼酒 | 2600 | 51.09 | 4 | 20240506 |
23 | 000799 | 酒鬼酒 | 1000 | 51.09 | 7 | 20240506 |
24 | 000799 | 酒鬼酒 | 2500 | 51.09 | 16 | 20240506 |
25 | 000799 | 酒鬼酒 | 3500 | 51.09 | 8 | 20240506 |
26 | 000799 | 酒鬼酒 | 2900 | 51.01 | 21 | 20240430 |
27 | 000799 | 酒鬼酒 | 1100 | 51.01 | 20 | 20240430 |
28 | 000799 | 酒鬼酒 | 3500 | 51.01 | 14 | 20240430 |
29 | 000799 | 酒鬼酒 | 2500 | 51.01 | 22 | 20240430 |
30 | 000799 | 酒鬼酒 | 2900 | 51.01 | 10 | 20240430 |
31 | 000799 | 酒鬼酒 | 1000 | 51.01 | 13 | 20240430 |
32 | 000799 | 酒鬼酒 | 7700 | 51.01 | 13 | 20240430 |
33 | 000799 | 酒鬼酒 | 2500 | 50.2 | 9 | 20240429 |
34 | 000799 | 酒鬼酒 | 2900 | 50.2 | 11 | 20240429 |
35 | 000799 | 酒鬼酒 | 3500 | 50.2 | 15 | 20240429 |
36 | 000799 | 酒鬼酒 | 1100 | 50.2 | 21 | 20240429 |
37 | 000799 | 酒鬼酒 | 1000 | 50.2 | 14 | 20240429 |
38 | 000799 | 酒鬼酒 | 7700 | 50.2 | 14 | 20240429 |
39 | 000799 | 酒鬼酒 | 2900 | 50.2 | 22 | 20240429 |
40 | 000799 | 酒鬼酒 | 7700 | 49.16 | 17 | 20240426 |
41 | 000799 | 酒鬼酒 | 3800 | 49.16 | 14 | 20240426 |
42 | 000799 | 酒鬼酒 | 200 | 49.16 | 17 | 20240426 |
43 | 000799 | 酒鬼酒 | 2600 | 49.16 | 18 | 20240426 |
44 | 000799 | 酒鬼酒 | 2500 | 49.16 | 12 | 20240426 |
45 | 000799 | 酒鬼酒 | 3600 | 49.16 | 11 | 20240426 |
46 | 000799 | 酒鬼酒 | 3600 | 49.49 | 12 | 20240425 |
47 | 000799 | 酒鬼酒 | 2600 | 49.49 | 19 | 20240425 |
48 | 000799 | 酒鬼酒 | 200 | 49.49 | 18 | 20240425 |
49 | 000799 | 酒鬼酒 | 5800 | 49.49 | 18 | 20240425 |
50 | 000799 | 酒鬼酒 | 3800 | 49.49 | 15 | 20240425 |
51 | 000799 | 酒鬼酒 | 2500 | 49.49 | 13 | 20240425 |
52 | 000799 | 酒鬼酒 | 200 | 49.79 | 19 | 20240424 |
53 | 000799 | 酒鬼酒 | 3700 | 49.79 | 16 | 20240424 |
54 | 000799 | 酒鬼酒 | 2500 | 49.79 | 14 | 20240424 |
55 | 000799 | 酒鬼酒 | 2900 | 49.79 | 6 | 20240424 |
56 | 000799 | 酒鬼酒 | 5800 | 49.79 | 19 | 20240424 |
57 | 000799 | 酒鬼酒 | 3200 | 49.79 | 13 | 20240424 |
58 | 000799 | 酒鬼酒 | 3000 | 49.56 | 17 | 20240423 |
59 | 000799 | 酒鬼酒 | 3200 | 49.56 | 14 | 20240423 |
60 | 000799 | 酒鬼酒 | 400 | 49.56 | 7 | 20240423 |
61 | 000799 | 酒鬼酒 | 1221 | 48.7 | 15 | 20240422 |
62 | 000799 | 酒鬼酒 | 2900 | 48.7 | 8 | 20240422 |
63 | 000799 | 酒鬼酒 | 700 | 48.7 | 4 | 20240422 |
64 | 000799 | 酒鬼酒 | 200 | 48.7 | 7 | 20240422 |
65 | 000799 | 酒鬼酒 | 700 | 48.7 | 7 | 20240422 |
66 | 000799 | 酒鬼酒 | 800 | 50.02 | 11 | 20240419 |
67 | 000799 | 酒鬼酒 | 3700 | 50.02 | 7 | 20240419 |
68 | 000799 | 酒鬼酒 | 3000 | 50.32 | 8 | 20240418 |
69 | 000799 | 酒鬼酒 | 800 | 50.32 | 12 | 20240418 |
70 | 000799 | 酒鬼酒 | 700 | 49.63 | 12 | 20240417 |
71 | 000799 | 酒鬼酒 | 200 | 49.63 | 12 | 20240417 |
72 | 000799 | 酒鬼酒 | 3800 | 49.63 | 13 | 20240417 |
73 | 000799 | 酒鬼酒 | 1000 | 52.1 | 13 | 20240416 |
74 | 000799 | 酒鬼酒 | 3800 | 51.44 | 11 | 20240415 |
75 | 000799 | 酒鬼酒 | 2500 | 54 | 13 | 20240411 |
76 | 000799 | 酒鬼酒 | 2600 | 55.56 | 13 | 20240410 |
77 | 000799 | 酒鬼酒 | 3000 | 57.62 | 7 | 20240408 |
78 | 000799 | 酒鬼酒 | 8600 | 57.95 | 12 | 20240403 |
79 | 000799 | 酒鬼酒 | 8600 | 58.47 | 13 | 20240402 |
80 | 000799 | 酒鬼酒 | 300 | 62.38 | 12 | 20240322 |
81 | 000799 | 酒鬼酒 | 200 | 62.3 | 14 | 20240319 |
82 | 000799 | 酒鬼酒 | 200 | 62.3 | 15 | 20240318 |
83 | 000799 | 酒鬼酒 | 19100 | 62.08 | 6 | 20240315 |
84 | 000799 | 酒鬼酒 | 2900 | 62.08 | 6 | 20240315 |
85 | 000799 | 酒鬼酒 | 200 | 62.08 | 18 | 20240315 |
86 | 000799 | 酒鬼酒 | 19100 | 62.21 | 7 | 20240314 |
87 | 000799 | 酒鬼酒 | 2900 | 62.21 | 7 | 20240314 |
88 | 000799 | 酒鬼酒 | 200 | 62.21 | 19 | 20240314 |
89 | 000799 | 酒鬼酒 | 100 | 63.12 | 6 | 20240313 |
90 | 000799 | 酒鬼酒 | 19100 | 63.12 | 8 | 20240313 |
91 | 000799 | 酒鬼酒 | 2900 | 63.12 | 8 | 20240313 |
92 | 000799 | 酒鬼酒 | 100 | 60.4 | 7 | 20240312 |
93 | 000799 | 酒鬼酒 | 19100 | 60.4 | 9 | 20240312 |
94 | 000799 | 酒鬼酒 | 2900 | 60.4 | 9 | 20240312 |
95 | 000799 | 酒鬼酒 | 200 | 57.85 | 8 | 20240311 |
96 | 000799 | 酒鬼酒 | 19100 | 57.85 | 10 | 20240311 |
97 | 000799 | 酒鬼酒 | 2900 | 57.85 | 10 | 20240311 |
98 | 000799 | 酒鬼酒 | 19200 | 58.7 | 13 | 20240308 |
99 | 000799 | 酒鬼酒 | 2900 | 58.7 | 13 | 20240308 |
100 | 000799 | 酒鬼酒 | 1100 | 59.94 | 13 | 20240307 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考