德创环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-02-075.080000
2017-02-075.080.0000.0000.0000.00
2017-02-085.60.00010.2360.0000.00
2017-02-096.170.00010.1790.0000.00
2017-02-106.80.00010.2110.0000.00
2017-02-137.490.00010.1470.0000.00
2017-02-148.250.00010.1470.0000.00
2017-02-159.090.00010.1820.0000.00
2017-02-1610.010.00010.1210.0000.00
2017-02-1711.020.00010.0900.0000.00
2017-02-2012.130.00010.0730.0000.00
2017-02-2113.350.00010.0580.0000.00
2017-02-2214.70.00010.1120.0000.00
2017-02-2316.180.00010.0680.0000.00
2017-02-2417.810.00010.0740.0000.00
2017-02-2719.60.00010.0510.0000.00
2017-02-2821.570.00010.0510.0000.00
2017-03-0123.740.00010.0600.0000.00
2017-03-0226.120.00010.0250.0000.00
2017-03-0328.740.00010.0310.0000.00
2017-03-0631.620.22110.0218.3860.07
2017-03-0732.240.3971.9616.5460.12
2017-03-0833.890.7415.11812.1900.22
2017-03-0931.920.866-5.8134.6920.26
2017-03-1030.561.002-4.2615.3570.30
2017-03-1330.841.1410.9165.3990.34
2017-03-1431.211.2301.2003.4050.37
2017-03-1532.461.5014.00510.0290.45
2017-03-1633.681.7763.7589.7970.53
2017-03-1733.211.934-1.3955.7010.58
2017-03-2033.972.1642.2888.1300.65
2017-03-2135.072.3463.2386.2410.70
2017-03-2234.32.432-2.1962.9940.73
2017-03-2332.512.658-5.2198.3380.80
2017-03-2432.882.7651.1383.9060.83
2017-03-2733.162.8580.8523.3760.86
2017-03-2831.52.997-5.0065.3080.90
2017-03-2930.263.212-3.9378.5080.96
2017-03-3028.733.310-5.0564.0980.99
2017-04-1126.913.489-6.3358.0061.05
2017-04-1224.213.660-10.0338.4361.10
2017-04-1324.773.8072.3137.1461.14
2017-04-1424.123.887-2.6243.9561.17
2017-04-1721.73.977-10.0334.9751.19
2017-04-1821.14.077-2.7655.7141.22
2017-04-1923.224.27210.04710.0471.28
2017-04-2024.334.4004.7806.3311.32
2017-04-2123.074.490-5.1794.6861.35
2017-04-2423.754.6512.9488.1491.40
2017-04-2524.314.7732.3586.0211.43
2017-04-2623.874.845-1.8103.6201.45
2017-04-2724.215.1331.42414.2861.54
2017-04-2823.45.198-3.3463.3041.56
2017-05-0222.475.284-3.9744.6151.59
2017-05-0322.575.3570.4453.8721.61
2017-05-0422.015.408-2.4812.7911.62
2017-05-0521.165.480-3.8624.0441.64
2017-05-0819.275.618-8.9328.6011.69
2017-05-0920.275.7585.1898.3031.73
2017-05-1019.495.834-3.8484.6871.75
2017-05-1120.345.9974.3619.5951.80
2017-05-1222.386.22010.02911.9471.87
2017-05-1523.676.4375.76411.0371.93
2017-05-1623.666.533-0.0424.8581.96
2017-05-17236.604-2.7903.6771.98
2017-05-1823.26.7620.8708.2172.03
2017-05-1922.076.854-4.8715.0002.06
2017-05-2221.116.968-4.3506.4792.09
2017-05-23197.125-9.9959.9012.14
2017-05-2419.817.2304.2636.3682.17
2017-05-2520.537.4003.6359.8942.22
2017-05-2620.537.4670.0003.9452.24
2017-05-3120.537.5710.0006.0892.27
2017-06-01197.683-7.4537.0632.30
2017-06-0219.777.7914.0536.5792.34
2017-06-0520.267.8432.4793.0352.35
2017-06-0619.947.892-1.5792.9622.37
2017-06-0720.597.9613.2604.0122.39
2017-06-0820.78.0240.5343.6912.41
2017-06-0920.338.109-1.7874.9762.43
2017-06-1219.718.172-3.0503.8862.45
2017-06-1320.228.2202.5882.8412.47
2017-06-1419.798.268-2.1272.9182.48
2017-06-1520.28.3282.0723.5372.50
2017-06-1620.488.3981.3864.1092.52
2017-06-1920.268.461-1.0743.7112.54
2017-06-2020.238.504-0.1482.5672.55
2017-06-2120.478.5681.1863.7572.57
2017-06-2219.828.650-3.1754.9832.60
2017-06-2319.48.705-2.1193.3802.61
2017-06-2619.628.7731.1344.1242.63
2017-06-2719.598.813-0.1532.4972.64
2017-06-2819.18.851-2.5012.3992.66
2017-06-2919.118.8720.0521.2572.66
2017-06-3018.968.910-0.7852.4592.67
2017-07-0318.978.9330.0531.4242.68
2017-07-0419.138.9710.8432.3722.69
2017-07-0519.399.0191.3592.9802.71
2017-07-0619.339.044-0.3091.5472.71
2017-07-0720.469.2185.84610.2432.77
2017-07-1019.69.281-4.2033.8612.78
2017-07-1119.219.334-1.9903.2652.80
2017-07-1219.429.3861.0933.2272.82
2017-07-1319.249.412-0.9271.6482.82
2017-07-1419.059.434-0.9881.3512.83
2017-07-1717.159.585-9.97410.6042.88
2017-07-1816.839.634-1.8663.4402.89
2017-07-1916.739.662-0.5942.0202.90
2017-07-2016.79.686-0.1791.7332.91
2017-07-2115.89.799-5.3898.5632.94
2017-07-2415.559.872-1.5825.6332.96
2017-07-2515.429.915-0.8363.4082.97
2017-07-2614.899.987-3.4375.7723.00
2017-07-2715.2410.0562.3515.4403.02
2017-07-2814.8810.093-2.3622.9533.03
2017-07-3114.9710.1150.6051.7473.03
2017-08-0115.2910.1482.1382.6053.04
2017-08-0214.8210.195-3.0743.7933.06
2017-08-0315.1110.2411.9573.6443.07
2017-08-0414.8810.270-1.5222.3833.08
2017-08-0714.9210.2880.2691.4113.09
2017-08-0814.9210.3070.0001.5423.09
2017-08-0914.9210.3230.0001.3403.10
2017-08-1014.5910.367-2.2123.5523.11
2017-08-1114.210.409-2.6733.5643.12
2017-08-1414.6210.4522.9583.5213.14
2017-08-1514.6110.472-0.0681.6423.14
2017-08-1616.0710.6159.99310.6783.18
2017-08-1715.8210.686-1.5565.4143.21
2017-08-1816.1910.7782.3396.8273.23
2017-08-2116.2110.8150.1242.7183.24
2017-08-2215.9310.842-1.7272.0363.25
2017-08-2316.5510.9873.89210.5463.30
2017-08-2418.2111.16010.03011.3603.35
2017-08-2519.7711.3348.56710.5993.40
2017-08-2819.9311.4850.8099.0543.45
2017-08-2918.9311.548-5.0184.0143.46
2017-08-3018.6611.601-1.4263.3813.48
2017-08-3118.9311.6561.4473.5373.50
2017-09-0119.5711.7773.3817.3963.53
2017-09-0419.3211.844-1.2774.1393.55
2017-09-0519.1811.895-0.7253.2093.57
2017-09-0618.6211.956-2.9203.9103.59
2017-09-0718.8212.0241.0744.3503.61
2017-09-0818.712.068-0.6382.8163.62
2017-09-1119.0312.1201.7653.3163.64
2017-09-1218.7412.181-1.5243.8893.65
2017-09-1319.2512.2442.7213.9493.67
2017-09-1419.0812.308-0.8834.0003.69
2017-09-1518.3112.373-4.0364.2453.71
2017-09-1818.1512.431-0.8743.8233.73
2017-09-1918.1112.474-0.2202.8653.74
2017-09-2018.3812.5181.4912.8713.76
2017-09-2117.812.575-3.1563.8633.77
2017-09-2217.5212.624-1.5733.3713.79
2017-09-2517.2112.673-1.7693.4253.80
2017-09-2616.6812.759-3.0806.1593.83
2017-09-2716.7712.7830.5401.7393.83
2017-09-2816.4412.823-1.9682.8623.85
2017-09-2917.9112.9608.9429.1853.89
2017-10-0917.8113.009-0.5583.3503.90
2017-10-1018.3813.0853.2004.9413.93
2017-10-111913.1793.3735.9303.95
2017-10-1218.8213.223-0.9472.8423.97
2017-10-1320.713.4079.98910.6274.02
2017-10-1622.7713.40710.0000.0004.02
2017-10-1723.3113.6632.37213.1754.10
2017-10-1824.4713.9214.97612.6564.18
2017-10-1923.5914.098-3.5968.9914.23
2017-10-2022.1814.206-5.9775.8924.26
2017-10-2323.4514.4265.72611.2264.33
2017-10-2422.4214.537-4.3925.9284.36
2017-10-2522.6514.6941.0268.3414.41
2017-10-2623.414.8663.3118.8304.46
2017-10-2723.7514.9661.4965.0434.49
2017-10-3021.515.118-9.4748.5054.54
2017-10-3122.1315.2002.9304.4194.56
2017-11-0121.8915.262-1.0853.3894.58
2017-11-0220.7915.333-5.0254.1114.60
2017-11-0320.0115.439-3.7526.3494.63
2017-11-0620.3615.4801.7492.4494.64
2017-11-0721.1915.5934.0776.3854.68
2017-11-0820.915.632-1.3692.2184.69
2017-11-0921.215.6931.4353.4934.71
2017-11-1020.9115.731-1.3682.1704.72
2017-11-1320.4215.783-2.3433.0134.73
2017-11-1421.4315.9334.9468.4234.78
2017-11-1520.7315.999-3.2663.8264.80
2017-11-1620.0616.055-3.2323.3294.82
2017-11-1718.4316.215-8.12610.4694.86
2017-11-2018.1916.364-1.3029.7674.91
2017-11-2118.3516.4540.8805.9374.94
2017-11-2218.2616.498-0.4902.8884.95
2017-11-2317.2616.601-5.4767.1194.98
2017-11-2417.1516.642-0.6372.8974.99
2017-11-2717.1516.6950.0003.6735.01
2017-11-2817.5316.7502.2163.7905.02
2017-11-2918.3616.8584.7357.0745.06
2017-11-3018.0516.915-1.6883.7585.07
2017-12-0118.216.9580.8312.8255.09
2017-12-0417.4917.051-3.9016.4295.12
2017-12-0517.5917.1450.5726.4045.14
2017-12-0617.717.2080.6254.2645.16
2017-12-0717.3717.233-1.8641.7515.17
2017-12-0817.8117.2912.5333.8575.19
2017-12-1118.317.3612.7514.6045.21
2017-12-1217.9617.389-1.8581.8585.22
2017-12-1319.7617.54410.0229.4105.26
2017-12-1420.6817.6824.6568.0475.30
2017-12-1520.7617.7610.3874.5455.33
2017-12-1820.2717.806-2.3602.6975.34
2017-12-1921.2117.9154.6376.1175.37
2017-12-2020.6617.959-2.5932.5935.39
2017-12-2120.6818.0630.0976.0505.42
2017-12-2220.1118.113-2.7562.9505.43
2017-12-2519.3218.188-3.9284.6745.46
2017-12-2621.2518.3589.9909.5765.51
2017-12-2721.0518.444-0.9414.9415.53
2017-12-2821.1918.5150.6653.9905.55
2017-12-2920.818.583-1.8403.9175.57
2018-01-0221.0318.6651.1064.7125.60
2018-01-0321.7718.8053.5197.7035.64
2018-01-0421.4518.840-1.4701.9295.65
2018-01-0520.8118.904-2.9843.7305.67
2018-01-0820.7918.967-0.0963.6045.69
2018-01-0920.3519.029-2.1163.6565.71
2018-01-1020.3119.091-0.1973.6865.73
2018-01-1120.5619.1641.2314.2345.75
2018-01-1221.5919.3915.01012.6465.82
2018-01-1521.8219.5261.0657.4115.86
2018-01-1622.3719.6572.5217.0585.90
2018-01-1722.8319.8222.0568.6285.95
2018-01-1821.9519.882-3.8553.3295.96
2018-01-1921.619.951-1.5953.7815.99
2018-01-2222.3420.0633.4266.0656.02
2018-01-2320.8320.188-6.7597.1626.06
2018-01-2420.7720.246-0.2883.3616.07
2018-01-2520.7820.3040.0483.3706.09
2018-01-2620.1820.393-2.8875.2946.12
2018-01-2919.4220.486-3.7665.6996.15
2018-01-3019.3320.522-0.4632.2666.16
2018-01-3118.5320.622-4.1396.4676.19
2018-02-0117.1620.763-7.3939.8766.23
2018-02-0216.7420.838-2.4485.3616.25
2018-02-0516.4520.898-1.7324.4216.27
2018-02-0614.8121.009-9.9708.9366.30
2018-02-0715.0921.1011.8917.3606.33
2018-02-0815.7121.2164.1098.7486.36
2018-02-0915.0421.290-4.2655.9206.39
2018-02-1215.5421.3283.3242.9266.40
2018-02-1315.6921.3770.9653.7326.41
2018-02-1415.5921.416-0.6372.9966.42
2018-02-2215.9821.4462.5022.2456.43
2018-02-2316.3721.5062.4414.4436.45
2018-02-2617.1121.5924.5205.9876.48
2018-02-2717.5421.7072.5137.8906.51
2018-02-2817.3621.760-1.0263.6496.53
2018-03-0117.5321.8150.9793.8026.54
2018-03-0217.3421.849-1.0842.3396.55
2018-03-0517.4421.9070.5773.9796.57
2018-03-0617.5921.9470.8602.7526.58
2018-03-0717.3221.987-1.5352.7296.60
2018-03-0817.7322.0512.3674.3886.62
2018-03-0918.1722.1322.4825.3586.64
2018-03-1218.4622.1771.5962.9176.65
2018-03-1318.2822.210-0.9752.1136.66
2018-03-1417.5222.279-4.1584.7596.68
2018-03-1517.1422.360-2.1695.6516.71
2018-03-1617.1922.3810.2921.4596.71
2018-03-1918.9122.48410.0066.5746.75
2018-03-2019.1222.5651.1115.0776.77
2018-03-2118.4522.626-3.5043.9756.79
2018-03-2218.2922.677-0.8673.3066.80
2018-03-2316.4622.762-10.0056.2336.83
2018-03-2616.5422.8870.4869.0526.87
2018-03-2716.8622.9411.9353.8696.88
2018-03-2817.6523.1284.68612.6936.94
2018-03-2917.4923.192-0.9074.4196.96
2018-03-3017.5623.2330.4002.8026.97
2018-04-0217.6123.2640.2852.1076.98
2018-04-0317.8423.3871.3068.2347.02
2018-04-0417.5123.459-1.8504.9897.04
2018-04-0917.2123.504-1.1493.1027.05
2018-04-1017.423.5591.1043.7777.07
2018-04-1117.3623.589-0.2302.0697.08
2018-04-1216.9323.633-2.4773.1687.09
2018-04-1316.7623.666-1.0042.3637.10
2018-04-1616.4723.697-1.7302.2087.11
2018-04-1715.9223.773-3.3395.7687.13
2018-04-1816.1323.8271.3194.0207.15
2018-04-1916.4523.8841.9844.1547.17
2018-04-2015.9423.929-3.1003.4047.18
2018-04-2315.823.962-0.8782.5097.19
2018-04-2416.1924.0042.4683.1017.20
2018-04-2516.8124.0803.8305.4357.22
2018-04-2616.3424.119-2.7962.8557.24
2018-04-2716.524.1590.9792.8767.25
2018-05-0216.2724.224-1.3944.7887.27
2018-05-0316.2424.263-0.1842.8897.28
2018-05-0416.0324.299-1.2932.7097.29
2018-05-0716.2924.3291.6222.1837.30
2018-05-0816.4724.3701.1053.0087.31
2018-05-0917.1424.5104.0689.7757.35
2018-05-1017.0324.555-0.6423.2097.37
2018-05-1116.7424.590-1.7032.5257.38
2018-05-1417.0124.7011.6137.8267.41
2018-05-1517.4124.7672.3524.5277.43
2018-05-1617.2324.797-1.0342.1257.44
2018-05-1717.6624.8752.4965.2817.46
2018-05-1817.8224.9610.9065.7767.49
2018-05-2117.8225.0440.0005.6127.51
2018-05-2217.6225.077-1.1222.2457.52
2018-05-2317.0525.113-3.2352.4977.53
2018-05-2417.1425.1340.5281.5257.54
2018-05-2516.7725.172-2.1592.6847.55
2018-05-2816.5725.216-1.1933.2207.56
2018-05-2916.4425.245-0.7852.1127.57
2018-05-3015.5525.305-5.4144.6237.59
2018-05-3115.7525.3281.2861.7367.60
2018-06-0115.5725.371-1.1433.3027.61
2018-06-0415.7525.3901.1561.4777.62
2018-06-0515.9925.4171.5242.0327.63
2018-06-0616.0225.4350.1881.3137.63
2018-06-0715.9325.467-0.5622.4347.64
2018-06-0816.1125.5541.1306.4667.67
2018-06-1116.125.584-0.0622.2357.68
2018-06-1216.6725.6453.5404.4107.69
2018-06-1317.2125.7283.2395.7597.72
2018-06-1416.8225.848-2.2668.5427.75
2018-06-1515.325.905-9.0374.5187.77
2018-06-1913.7625.991-10.0657.4517.80
2018-06-2013.7926.0830.2187.9947.82
2018-06-2113.2426.155-3.9886.5267.85
2018-06-2213.5526.2092.3414.8347.86
2018-06-2513.426.247-1.1073.3957.87
2018-06-2613.4626.2870.4483.5827.89
2018-06-2713.426.309-0.4461.9327.89
2018-06-2813.1126.341-2.1642.9857.90
2018-06-2913.4626.3842.6703.8147.92
2018-07-0213.1526.425-2.3033.7157.93
2018-07-0313.4626.4562.3572.8147.94
2018-07-0414.8226.57310.1049.4357.97
2018-07-0514.2826.661-3.6447.4228.00
2018-07-0614.0626.751-1.5417.6338.03
2018-07-0914.4726.7932.9163.4858.04
2018-07-1014.3526.829-0.8293.0418.05
2018-07-1113.6926.895-4.5995.7848.07
2018-07-1214.0426.9462.5574.3838.08
2018-07-1313.9726.962-0.4991.3538.09
2018-07-1613.9626.975-0.0721.0748.09
2018-07-1713.8927.009-0.5012.9378.10
2018-07-1814.2227.1082.3768.4238.13
2018-07-1913.827.138-2.9542.5328.14
2018-07-2013.8527.1720.3622.9718.15
2018-07-231427.1951.0831.9498.16
2018-07-2414.1927.2221.3572.3578.17
2018-07-2514.1827.259-0.0703.1018.18
2018-07-2614.3227.2990.9873.3858.19
2018-07-2714.1227.344-1.3973.7718.20
2018-07-3013.7327.381-2.7623.2588.21
2018-07-3113.7727.4050.2912.0398.22
2018-08-0113.3827.451-2.8324.2128.24
2018-08-0212.6527.545-5.4568.8948.26
2018-08-0312.727.5580.3951.1868.27
2018-08-0612.527.5820.0802.3228.27
2018-08-0712.7827.6222.2403.7608.29
2018-08-0812.6627.650-0.9392.6608.30
2018-08-0912.9327.7162.1336.0828.31
2018-08-1013.1527.7561.7013.7128.33
2018-08-1313.1427.789-0.0762.9668.34
2018-08-1413.1527.8070.0761.6748.34
2018-08-1512.827.849-2.6623.8788.35
2018-08-1612.6627.873-1.0942.3448.36
2018-08-1712.2927.922-2.9234.7398.38
2018-08-2012.3827.9780.7325.4528.39
2018-08-2112.3927.9920.0811.3738.40
2018-08-2212.1528.015-1.9372.2608.40
2018-08-2312.2728.0310.9881.5648.41
2018-08-2412.3128.0520.3262.0378.42
2018-08-2712.4728.0721.3001.9508.42
2018-08-2812.528.0840.2411.1238.43
2018-08-2912.3128.108-1.5202.3208.43
2018-08-3012.1328.140-1.4623.1688.44
2018-08-3111.6928.195-3.6275.6888.46
2018-09-0311.628.230-0.7703.5938.47
2018-09-0411.6528.2570.4312.7598.48
2018-09-0511.4528.289-1.7173.4338.49
2018-09-0611.1128.327-2.9694.1058.50
2018-09-0711.4228.3892.7906.4818.52
2018-09-1010.7128.437-6.2175.3428.53
2018-09-1110.7628.4540.4671.8678.54
2018-09-1210.7428.476-0.1862.5098.54
2018-09-1310.8528.4961.0242.2358.55
2018-09-1410.7928.531-0.5533.8718.56
2018-09-1710.4228.567-3.4294.1718.57
2018-09-1810.5828.5891.5362.4958.58
2018-09-1910.6528.6120.6622.5528.58
2018-09-2010.628.627-0.4691.6908.59
2018-09-2110.7328.6441.2261.8878.59
2018-09-2510.7228.660-0.0931.8648.60
2018-09-2610.7328.6770.0931.8668.60
2018-09-2710.3728.707-3.3553.4488.61
2018-09-2810.5228.7241.4461.9298.62
2018-10-089.9628.767-5.3235.2288.63
2018-10-0910.0228.7840.6022.0088.64
2018-10-1011.0228.8069.9802.3958.64
2018-10-1111.3528.8962.9959.5288.67
2018-10-1211.1129.016-2.11512.9528.70
2018-10-1510.4929.051-5.5814.0508.72
2018-10-1610.529.0940.0954.8628.73
2018-10-1710.0929.159-3.9057.8108.75
2018-10-189.0829.242-10.01010.9028.77
2018-10-198.9529.286-1.4325.8378.79
2018-10-229.2829.3323.6876.0348.80
2018-10-239.4429.4011.7248.7288.82
2018-10-249.4129.450-0.3186.2508.83
2018-10-259.0529.486-3.8264.7828.85
2018-10-269.0529.5080.0002.9838.85
2018-10-299.0829.5320.3313.0948.86
2018-10-309.1329.5560.5513.1948.87
2018-10-319.2429.5701.2051.7528.87
2018-11-019.329.5910.6492.7068.88
2018-11-029.5629.6092.7962.3668.88
2018-11-059.8129.6452.6154.2898.89
2018-11-069.5529.678-2.6504.1798.90
2018-11-079.5129.694-0.4191.9908.91
2018-11-089.5629.7130.5262.4198.91
2018-11-099.5529.737-0.1053.0338.92
2018-11-129.929.7663.6653.5608.93
2018-11-131029.8041.0104.5458.94
2018-11-1410.5229.8935.20010.1008.97
2018-11-1510.4629.926-0.5703.8028.98
2018-11-1610.529.9430.3821.9128.98
2018-11-1910.4429.975-0.5713.7148.99
2018-11-209.9130.021-5.0775.5569.01
2018-11-219.9730.0470.6053.1289.01
2018-11-2210.1630.0631.9061.9069.02
2018-11-239.4430.123-7.0877.6779.04
2018-11-269.6630.1582.3314.3439.05
2018-11-279.6530.181-0.1042.7959.05
2018-11-289.930.2102.5913.5239.06
2018-11-299.630.274-3.0308.0819.08
2018-11-309.4530.307-1.5634.1679.09
2018-12-039.8230.3303.9152.7519.10
2018-12-0410.1330.3623.1573.8709.11
2018-12-0510.1630.4490.29610.1689.13
2018-12-069.7830.481-3.7403.9379.14
2018-12-079.830.4960.2041.8409.15
2018-12-109.4530.529-3.5714.1849.16
2018-12-119.630.5441.5871.9059.16
2018-12-129.6830.5520.8331.0429.17
2018-12-139.7730.5660.9301.6539.17
2018-12-1410.7530.66510.03111.0549.20
2018-12-1711.3330.7585.3959.8609.23
2018-12-1810.5230.800-7.1494.7669.24
2018-12-1910.5130.839-0.0954.4689.25
2018-12-2010.4230.861-0.8562.5699.26
2018-12-2110.2230.884-1.9192.6879.27
2018-12-2410.3330.9011.0761.9579.27
2018-12-259.8630.959-4.5507.0679.29
2018-12-269.7730.975-0.9132.0289.29
2018-12-279.5131.011-2.6614.5049.30
2018-12-289.1931.046-3.3654.5229.31
2019-01-029.2931.0631.0882.1769.32
2019-01-039.1931.098-1.0764.6299.33
2019-01-049.3531.1291.7413.9179.34
2019-01-079.5231.1451.8182.0329.34
2019-01-089.6531.1671.3662.8369.35
2019-01-099.5331.188-1.2442.5919.36
2019-01-109.5531.2110.2102.9389.36
2019-01-119.5631.2360.1053.0379.37
2019-01-149.5331.250-0.3141.7789.37
2019-01-159.6831.2721.5742.7289.38
2019-01-169.631.287-0.8261.8609.39
2019-01-179.4531.309-1.5632.8139.39
2019-01-189.4631.3210.1061.5879.40
2019-01-219.6731.3372.2202.0089.40
2019-01-229.5731.361-1.0342.9999.41
2019-01-239.5631.371-0.1041.1499.41
2019-01-249.6231.3900.6282.4069.42
2019-01-259.4131.415-2.1833.2229.42
2019-01-289.2631.435-1.5942.5509.43
2019-01-298.9931.499-2.9168.5319.45
2019-01-308.9431.523-0.5563.2269.46
2019-01-318.6331.569-3.4686.4889.47
2019-02-019.1131.6115.5625.4469.48
2019-02-119.3231.6312.3052.6349.49
2019-02-129.3831.6500.6442.3619.49
2019-02-139.4831.6681.0662.3459.50
2019-02-149.5431.6780.6331.2669.50
2019-02-159.5631.6920.2101.7829.51
2019-02-189.8831.7303.3474.6039.52
2019-02-191031.7951.2157.7949.54
2019-02-209.8931.819-1.1002.9009.55
2019-02-219.7731.837-1.2132.2249.55
2019-02-229.931.8541.3312.0479.56
2019-02-2510.331.8894.0404.0409.57
2019-02-2610.5631.9782.52410.0979.59
2019-02-2710.7932.0362.1786.4399.61
2019-02-2810.6932.066-0.9273.4299.62
2019-03-0110.8432.0861.4032.2459.63
2019-03-0410.9232.1420.7386.0899.64
2019-03-0510.9732.1700.4583.1149.65
2019-03-0611.1532.2021.6413.3739.66
2019-03-0711.3432.2361.7043.6779.67
2019-03-0810.4832.303-7.5847.6729.69
2019-03-1111.3632.3898.3979.0659.72
2019-03-1212.532.50910.03511.5329.75
2019-03-1313.7532.62810.00010.4009.79
2019-03-1412.3832.773-9.96413.9649.83
2019-03-1511.9132.832-3.7965.9779.85
2019-03-1811.932.879-0.0844.7869.86
2019-03-1911.6932.905-1.7652.6059.87
2019-03-2012.3432.9875.5608.0419.90
2019-03-2112.333.062-0.3247.2939.92
2019-03-2212.0433.091-2.1142.8469.93
2019-03-2511.8233.125-1.8273.4889.94
2019-03-2611.5433.181-2.3695.8389.95
2019-03-2711.3733.222-1.4734.3339.97
2019-03-2811.3433.248-0.2642.7269.97
2019-03-2911.5933.2982.2055.2039.99
2019-04-0111.9433.3463.0204.83210.00
2019-04-0212.0133.3790.5863.26610.01
2019-04-0311.9933.400-0.1672.08210.02
2019-04-0412.1233.4131.0841.33410.02
2019-04-0812.6133.4984.0438.08610.05
2019-04-0913.3233.6115.63010.15110.08
2019-04-1012.7333.652-4.4293.90410.10
2019-04-1112.0733.704-5.1855.10610.11
2019-04-1212.133.7300.2492.65110.12
2019-04-1511.8633.767-1.9833.71910.13
2019-04-1611.9933.8341.0966.66110.15
2019-04-1712.0133.8590.1672.50210.16
2019-04-1812.2233.8891.7492.99810.17
2019-04-1911.9433.928-2.2913.92810.18
2019-04-2211.8133.959-1.0893.09910.19
2019-04-2311.433.999-3.4724.23410.20
2019-04-2412.5434.09410.0009.12310.23
2019-04-2511.9634.177-4.6258.29310.25
2019-04-2611.5934.211-3.0943.51210.26
2019-04-2910.5134.302-9.31810.44010.29
2019-04-3010.5834.3290.6663.04510.30
2019-05-069.5234.395-10.0198.31810.32
2019-05-079.6834.4211.6813.15110.33
2019-05-089.7634.4640.8265.37210.34
2019-05-0910.0134.5512.56110.34810.37
2019-05-1010.2134.6171.9987.79210.39
2019-05-1310.0734.637-1.3712.35110.39
2019-05-1410.0734.6640.0003.27710.40
2019-05-1510.2334.6851.5892.38310.41
2019-05-1610.3634.7131.2713.32410.41
2019-05-179.8934.760-4.5375.69510.43
2019-05-209.9734.7990.8094.65110.44
2019-05-2110.0634.8270.9033.31010.45
2019-05-2210.0634.8460.0002.28610.45
2019-05-239.7234.880-3.3804.27410.46
2019-05-249.6434.899-0.8232.36610.47
2019-05-279.9434.9313.1123.83810.48
2019-05-289.9934.9500.5032.21310.48
2019-05-2910.0734.9660.8012.00210.49
2019-05-3010.0134.981-0.5961.78710.49
2019-05-3110.2235.0102.0983.39710.50
2019-06-0310.3235.1210.97812.91610.54
2019-06-049.8735.154-4.3603.97310.55
2019-06-0510.3635.2244.9658.10510.57
2019-06-069.9435.264-4.0544.82610.58
2019-06-109.9935.2860.5032.61610.59
2019-06-1110.2835.3272.9034.80510.60
2019-06-1210.1535.359-1.2653.79410.61
2019-06-1310.3635.3802.0692.46310.61
2019-06-1410.0935.413-2.6063.86110.62
2019-06-1710.1635.4310.6942.18010.63
2019-06-1810.6135.4824.4295.70910.64
2019-06-1911.3435.5726.8809.51910.67
2019-06-2012.4735.7029.96512.52210.71
2019-06-2112.1535.821-2.56611.78810.75
2019-06-2412.3735.9211.8119.71210.78
2019-06-2511.6235.957-6.0633.71910.79
2019-06-2611.7636.0191.2056.28210.81
2019-06-2711.9936.0661.9564.76210.82
2019-06-2811.6636.128-2.7526.33910.84
2019-07-0112.0236.1763.0874.80310.85
2019-07-0212.1536.2551.0827.82010.88
2019-07-0313.3736.41410.04114.23910.92
2019-07-0414.7136.51510.0228.22710.95
2019-07-0516.1836.7179.99315.02411.02
2019-07-0814.5636.801-10.0126.92211.04
2019-07-0913.136.837-10.0273.29711.05
2019-07-1012.536.896-4.5805.64911.07
2019-07-1112.4836.962-0.1606.32011.09
2019-07-1211.9636.998-4.1673.60611.10
2019-07-1512.1737.0701.7567.10711.12
2019-07-1612.3237.1081.2333.69811.13
2019-07-1711.9137.136-3.3282.84111.14
2019-07-1811.2937.183-5.2064.95411.15
2019-07-1911.4437.2161.3293.45411.16
2019-07-2211.0637.286-3.3227.60511.19
2019-07-2311.3737.3172.8033.34511.20
2019-07-2411.437.3440.2642.81411.20
2019-07-2511.3137.371-0.7892.80711.21
2019-07-2611.2137.386-0.8841.68011.22
2019-07-2911.1537.399-0.5351.42711.22
2019-07-3011.2837.4241.1662.60111.23
2019-07-3111.0237.448-2.3052.66011.23
2019-08-0111.0437.4690.1812.26911.24
2019-08-0210.8137.502-2.0833.62311.25
2019-08-0510.7637.532-0.4633.33011.26
2019-08-0610.3737.587-3.6256.41311.28
2019-08-0710.4137.6100.3862.60411.28
2019-08-0810.3737.625-0.3841.72911.29
2019-08-0910.2437.675-1.2545.88211.30
2019-08-1210.4337.7021.8553.12511.31
2019-08-1310.5237.7260.8632.78011.32
2019-08-1410.3337.754-1.8063.23211.33
2019-08-1510.2237.781-1.0653.09811.33
2019-08-1610.1837.795-0.3911.66311.34
2019-08-1910.537.8203.1432.84911.35
2019-08-2010.4237.839-0.7622.19011.35
2019-08-2111.4637.9369.98110.17311.38
2019-08-2211.1437.972-2.7923.92711.39
2019-08-2310.9837.997-1.4362.69311.40
2019-08-2611.538.1094.73611.65811.43
2019-08-2711.3838.144-1.0433.73911.44
2019-08-2811.1738.165-1.8452.19711.45
2019-08-2911.0638.182-0.9851.88011.45
2019-08-3010.8238.218-2.1703.97811.47
2019-09-0210.9638.2381.2942.21811.47
2019-09-0311.1738.2631.9162.73711.48
2019-09-0411.338.2911.1642.95411.49
2019-09-0511.2738.312-0.2652.21211.49
2019-09-0611.8238.4204.88010.91411.53
2019-09-0911.9138.4680.7614.90711.54
2019-09-1012.238.5262.4355.70911.56
2019-09-1112.2738.5700.5744.26211.57
2019-09-1212.1338.595-1.1412.44511.58
2019-09-1611.9638.628-1.4013.38011.59
2019-09-1711.9538.673-0.0844.51511.60
2019-09-1811.7138.718-2.0084.60311.62
2019-09-1911.8138.7430.8542.56211.62
2019-09-2011.6238.767-1.6092.45611.63
2019-09-2311.4738.792-1.2912.58211.64
2019-09-2411.5138.8140.3492.35411.64
2019-09-2511.0838.859-3.7364.86511.66
2019-09-2610.4638.924-5.5967.40111.68
2019-09-2710.8238.9733.4425.44911.69
2019-09-3010.6139.020-1.9415.26811.71
2019-10-0810.8639.0612.3564.61811.72
2019-10-0910.939.0880.3682.94711.73
2019-10-1010.9339.1170.2753.11911.73
2019-10-1110.8639.141-0.6402.74511.74
2019-10-1411.0639.1611.8422.11811.75
2019-10-1510.8239.192-2.1703.43611.76
2019-10-1611.2539.2763.9748.96511.78
2019-10-1711.1339.299-1.0672.48911.79
2019-10-1811.4339.3562.6956.02011.81
2019-10-2110.9939.388-3.8503.41211.82
2019-10-2210.8739.419-1.0923.45811.83
2019-10-2310.9639.4670.8285.24411.84
2019-10-2411.0339.4980.6393.37611.85
2019-10-2510.8739.519-1.4512.35711.86
2019-10-281139.5351.1961.74811.86
2019-10-2910.639.568-3.6363.72711.87
2019-10-3010.2539.625-3.3026.60411.89
2019-10-3110.1439.641-1.0731.95111.89
2019-11-0110.239.7280.59210.25611.92
2019-11-0410.1339.747-0.6862.25511.92
2019-11-0510.2239.7750.8883.25811.93
2019-11-0610.0439.795-1.7612.44611.94
2019-11-0710.1339.8080.8961.49411.94
2019-11-0810.0539.825-0.7901.97411.95
2019-11-119.8239.860-2.2894.27911.96
2019-11-129.9339.9301.1208.55411.98
2019-11-139.839.947-1.3092.01411.98
2019-11-149.8239.9640.2042.14311.99
2019-11-159.7639.978-0.6111.73111.99
2019-11-189.8640.0001.0252.56112.00
2019-11-199.9240.0140.6091.72412.00
2019-11-209.8240.029-1.0081.81512.01
2019-11-219.8940.0520.7132.85112.02
2019-11-229.6940.075-2.0222.83112.02
2019-11-259.8240.1011.3423.19912.03
2019-11-269.9340.1321.1203.66612.04
2019-11-279.7240.151-2.1152.41712.05
2019-11-289.6940.174-0.3092.77812.05
2019-11-299.5440.196-1.5482.78612.06
2019-12-029.440.218-1.4682.83012.07
2019-12-039.540.2361.0642.23412.07
2019-12-049.6840.2561.8952.52612.08
2019-12-059.7340.2730.5172.16912.08
2019-12-069.6840.293-0.5142.46712.09
2019-12-099.6840.3060.0001.55012.09
2019-12-109.6940.3140.1031.03312.09
2019-12-119.6340.326-0.6191.44512.10
2019-12-129.5240.337-1.1421.35012.10
2019-12-139.6540.3481.3661.47112.10
2019-12-169.7640.3611.1401.55412.11
2019-12-179.9140.3751.5371.74212.11
2019-12-189.9440.3880.3031.51412.12
2019-12-1910.140.4271.6104.62812.13
2019-12-2011.1140.51010.0009.01012.15
2019-12-2310.2540.567-7.7416.66112.17
2019-12-2410.3240.5940.6833.12212.18
2019-12-2510.240.613-1.1632.22912.18
2019-12-2610.2440.6320.3922.25512.19
2019-12-2710.0640.653-1.7582.44112.20
2019-12-3010.240.6781.3922.98212.20
2019-12-3110.1440.692-0.5881.66712.21
2020-01-0210.2640.7071.1831.77512.21
2020-01-0310.2440.720-0.1951.46212.22
2020-01-0610.2740.7360.2931.95312.22
2020-01-0710.3940.7551.1682.14212.23
2020-01-0810.1840.779-2.0212.79112.23
2020-01-0910.340.7941.1791.76812.24
2020-01-1010.2640.808-0.3881.65012.24
2020-01-1310.2840.8250.1951.94912.25
2020-01-1410.540.8742.1405.64212.26
2020-01-1510.1940.901-2.9523.14312.27
2020-01-1610.0640.918-1.2762.06112.28
2020-01-179.9440.936-1.1932.18712.28
2020-01-209.9340.947-0.1011.30812.28
2020-01-219.8540.967-0.8062.41712.29
2020-01-229.6740.986-1.8272.33512.30
2020-01-239.441.018-2.7924.13712.31
2020-02-038.4641.018-10.0000.00012.31
2020-02-047.9641.062-5.9106.61912.32
2020-02-058.2341.0913.3924.27112.33
2020-02-069.0541.1789.96411.54312.35
2020-02-079.5141.2725.08311.82312.38
2020-02-109.1841.293-3.4702.73412.39
2020-02-118.8541.316-3.5953.15912.39
2020-02-128.9841.3311.4692.03412.40
2020-02-138.8741.359-1.2253.78612.41
2020-02-148.8441.372-0.3381.69112.41
2020-02-179.0441.3882.2622.14912.42
2020-02-189.1441.4021.1061.77012.42
2020-02-198.9541.426-2.0793.28212.43
2020-02-209.0641.4381.2291.56412.43
2020-02-219.1641.4501.1041.54512.43
2020-02-249.1241.466-0.4372.18312.44
2020-02-258.941.495-2.4123.94712.45
2020-02-269.0341.5281.4614.27012.46
2020-02-279.1241.5580.9973.98712.47
2020-02-288.5541.595-6.2505.26312.48
2020-03-028.9241.6304.3274.67812.49
2020-03-039.0741.6571.6823.58712.50
2020-03-049.2241.6951.6544.96112.51
2020-03-059.2441.7150.2172.49512.51
2020-03-069.2841.7360.4332.81412.52
2020-03-098.9541.765-3.5563.77212.53
2020-03-108.9841.7920.3353.68712.54
2020-03-119.0441.8090.6682.22712.54
2020-03-128.8241.832-2.4343.20812.55
2020-03-138.6241.874-2.2685.78212.56
2020-03-168.3841.929-2.7847.88912.58
2020-03-178.2741.988-1.3138.59212.60
2020-03-188.1642.020-1.3304.59512.61
2020-03-198.0942.046-0.8583.92212.61
2020-03-208.3342.0682.9673.21412.62
2020-03-238.0242.101-3.7214.92212.63
2020-03-248.1342.1241.3723.36712.64
2020-03-258.3142.1502.2143.69012.64
2020-03-268.2642.161-0.6021.68512.65
2020-03-278.4942.1842.7853.26912.66
2020-03-308.2842.213-2.4734.12212.66
2020-03-318.2542.229-0.3622.41512.67
2020-04-018.3542.2881.2128.48512.69
2020-04-028.3442.312-0.1203.35312.69
2020-04-038.1842.328-1.9182.39812.70
2020-04-078.3442.3401.9561.71112.70
2020-04-088.642.3703.1184.19712.71
2020-04-098.842.3922.3263.02312.72
2020-04-108.4542.434-3.9775.90912.73
2020-04-138.5142.4490.7102.13012.73
2020-04-148.5542.4640.4702.11512.74
2020-04-158.3842.489-1.9883.62612.75
2020-04-168.542.5081.4322.62512.75
2020-04-178.4942.525-0.1182.47112.76
2020-04-208.5642.5430.8242.47312.76
2020-04-218.5342.558-0.3502.10312.77
2020-04-228.4942.569-0.4691.52412.77
2020-04-238.6342.5851.6492.23812.78
2020-04-248.5942.606-0.4633.01312.78
2020-04-278.5342.622-0.6982.21212.79
2020-04-288.2942.663-2.8145.97912.80
2020-04-297.8342.711-5.5497.23812.81
2020-04-307.8442.7350.1283.70412.82
2020-05-068.0242.7622.2964.08212.83
2020-05-077.9542.775-0.8731.87012.83
2020-05-088.0842.7861.6351.63512.84
2020-05-11842.800-0.9902.22812.84
2020-05-127.9442.813-0.7501.87512.84
2020-05-137.9742.8210.3781.25912.85
2020-05-147.9442.827-0.3760.87812.85
2020-05-158.2142.8553.4014.03012.86
2020-05-188.4542.9072.9237.43012.87
2020-05-198.442.923-0.5922.24912.88
2020-05-208.2642.941-1.6672.61912.88
2020-05-218.2242.957-0.4842.42112.89
2020-05-228.1242.970-1.2171.82512.89
2020-05-25842.983-1.4781.97012.89
2020-05-268.243.0012.5002.75012.90
2020-05-278.9143.0748.6599.75612.92
2020-05-288.6843.103-2.5814.04012.93
2020-05-298.6643.144-0.2305.64512.94
2020-06-01943.1903.9266.12012.96
2020-06-028.8243.209-2.0002.55612.96
2020-06-038.6643.227-1.8142.49412.97
2020-06-048.643.248-0.6933.00212.97
2020-06-058.6843.2710.9303.14012.98
2020-06-088.6243.287-0.6912.18912.99
2020-06-099.1443.3446.0327.54113.00
2020-06-108.8443.364-3.2822.73513.01
2020-06-119.2143.4094.1865.88213.02
2020-06-129.1843.431-0.3262.82313.03
2020-06-159.143.457-0.8713.48613.04
2020-06-169.0443.474-0.6592.19813.04
2020-06-179.0443.4890.0001.99113.05
2020-06-189.0343.505-0.1112.21213.05
2020-06-198.943.514-1.4401.10713.05
2020-06-228.8343.530-0.7872.24713.06
2020-06-239.0643.5642.6054.53013.07
2020-06-248.9643.590-1.1043.42213.08
2020-06-298.7643.601-2.2321.45113.08
2020-06-308.7243.621-0.4572.85413.09
2020-07-018.6443.635-0.9171.95013.09
2020-07-028.7643.6591.3893.24113.10
2020-07-038.6743.671-1.0271.71213.10
2020-07-068.9543.7013.2304.03713.11
2020-07-078.9243.724-0.3353.01713.12
2020-07-089.0543.7431.4572.46613.12
2020-07-099.2443.7652.0992.87313.13
2020-07-109.2943.7910.5413.35513.14
神州数码 中国天楹 华联控股 深南电A 深大通 中集集团 东旭蓝天 中洲控股 中航善达 租股宝