海量数据日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-03-0610.980000
2017-03-0610.980.0000.0000.0000.00
2017-03-0712.080.00010.0180.0000.00
2017-03-0813.30.00010.0990.0000.00
2017-03-0914.640.00010.0750.0000.00
2017-03-1016.120.00010.1090.0000.00
2017-03-1317.740.00010.0500.0000.00
2017-03-1419.520.00010.0340.0000.00
2017-03-1521.480.00010.0410.0000.00
2017-03-1623.650.00010.1020.0000.00
2017-03-1726.020.00010.0210.0000.00
2017-03-2028.640.00010.0690.0000.00
2017-03-2131.520.00010.0560.0000.00
2017-03-2234.680.00010.0250.0000.00
2017-03-2338.150.00010.0060.0000.00
2017-03-2441.980.00010.0390.0000.00
2017-03-2746.180.00010.0050.0000.00
2017-03-2850.820.00010.0480.0000.00
2017-03-2955.910.00010.0160.0000.00
2017-03-3061.510.14710.0162.8620.04
2017-03-3155.450.830-9.85214.7940.25
2017-04-0552.161.095-5.9336.0960.33
2017-04-0653.471.4432.5127.8030.43
2017-04-0750.941.707-4.7326.2280.51
2017-04-1045.842.007-10.0127.8330.60
2017-04-1147.862.3664.4079.0100.71
2017-04-1252.652.94110.00813.1010.88
2017-04-1354.183.4352.90610.9591.03
2017-04-1449.784.034-8.12114.4331.21
2017-04-1750.654.5981.74813.3591.38
2017-04-1851.494.8651.6586.2191.46
2017-04-1955.175.3987.14711.5941.62
2017-04-2054.325.682-1.5416.2721.70
2017-04-2155.225.9321.6575.4311.78
2017-04-2455.846.3951.1239.9601.92
2017-04-2560.316.9278.00510.5842.08
2017-04-2657.277.581-5.04113.6962.27
2017-04-2754.817.909-4.2957.1942.37
2017-04-2852.458.244-4.3067.6452.47
2017-05-0251.498.425-1.8304.2332.53
2017-05-0355.658.9988.07912.3522.70
2017-05-0452.729.168-5.2653.8632.75
2017-05-0548.149.528-8.6878.9912.86
2017-05-0846.599.710-3.2204.6742.91
2017-05-0947.529.9071.9964.9802.97
2017-05-1043.8810.233-7.6608.9023.07
2017-05-1143.3310.429-1.2535.4473.13
2017-05-1246.5210.8417.36210.6163.25
2017-05-1547.5611.1312.2367.3303.34
2017-05-1647.4211.358-0.2945.7403.41
2017-05-1745.6211.619-3.7966.8543.49
2017-05-1845.9811.9320.7898.1763.58
2017-05-1943.4412.140-5.5245.7423.64
2017-05-2239.9112.439-8.1269.0013.73
2017-05-2336.5812.773-8.34410.9503.83
2017-05-2438.4812.9845.1946.5883.90
2017-05-2539.8813.2173.6386.9913.96
2017-05-2640.9913.5632.78310.1304.07
2017-05-3141.3813.8900.9519.4904.17
2017-06-0141.1814.115-0.4836.5734.23
2017-06-0241.3514.3900.4137.9654.32
2017-06-0544.6914.7368.0779.2874.42
2017-06-0643.5214.907-2.6184.7214.47
2017-06-0744.9815.1203.3555.6764.54
2017-06-0844.2215.341-1.6906.0034.60
2017-06-0945.9415.6433.8907.8924.69
2017-06-1245.8815.879-0.1316.1824.76
2017-06-1347.1516.1182.7686.0814.84
2017-06-1446.9216.302-0.4884.7084.89
2017-06-1547.6316.4961.5134.8814.95
2017-06-1647.4316.635-0.4203.5064.99
2017-06-1945.4216.885-4.2386.6205.07
2017-06-2044.5817.075-1.8495.1085.12
2017-06-2144.5817.1930.0003.1635.16
2017-06-2244.4517.301-0.2922.9165.19
2017-06-2343.4817.576-2.1827.6045.27
2017-06-2645.2417.8554.0487.4065.36
2017-06-2745.517.9700.5753.0285.39
2017-06-2844.9518.150-1.2094.7915.44
2017-06-2945.7618.3871.8026.2295.52
2017-06-3044.4818.512-2.7973.3655.55
2017-07-0343.6518.602-1.8662.4735.58
2017-07-0443.2918.880-0.8257.7215.66
2017-07-0543.4618.9690.3932.4495.69
2017-07-0644.2619.1071.8413.7515.73
2017-07-0745.3419.3442.4406.2585.80
2017-07-1042.5119.543-6.2425.6245.86
2017-07-1142.4419.716-0.1654.8935.91
2017-07-1243.1219.8621.6024.0535.96
2017-07-1343.7720.0161.5074.2216.00
2017-07-1442.8420.195-2.1255.0266.06
2017-07-1738.5920.555-9.92111.1816.17
2017-07-1837.6320.819-2.4888.4226.25
2017-07-1936.4720.929-3.0833.6146.28
2017-07-2035.6621.068-2.2214.6896.32
2017-07-2134.5421.246-3.1416.1976.37
2017-07-2433.9321.378-1.7664.6616.41
2017-07-2533.421.433-1.5621.9756.43
2017-07-2632.6321.526-2.3053.4136.46
2017-07-2733.7121.6893.3105.8236.51
2017-07-2834.0821.8031.0984.0056.54
2017-07-3133.7321.896-1.0273.2866.57
2017-08-0134.1221.9711.1562.6686.59
2017-08-0232.6822.106-4.2204.9246.63
2017-08-0333.4322.3212.2957.7426.70
2017-08-0432.4922.423-2.8123.7696.73
2017-08-0732.2822.491-0.6462.5246.75
2017-08-0832.4522.5450.5271.9836.76
2017-08-0932.2622.585-0.5861.4796.78
2017-08-1031.522.687-2.3563.9066.81
2017-08-1131.422.806-0.3174.5406.84
2017-08-1432.0722.9752.1346.3386.89
2017-08-1532.0223.051-0.1562.8386.92
2017-08-1634.3323.3337.2149.8697.00
2017-08-1734.1823.449-0.4374.0497.03
2017-08-1833.4123.508-2.2532.1367.05
2017-08-2134.1923.6262.3354.1307.09
2017-08-2233.3823.700-2.3692.6627.11
2017-08-2333.4123.7760.0902.7567.13
2017-08-2432.6123.867-2.3943.3227.16
2017-08-2534.2524.0355.0295.8887.21
2017-08-2837.6824.34710.0159.9567.30
2017-08-2939.424.6914.56510.4567.41
2017-08-3037.9924.807-3.5793.6807.44
2017-08-3139.325.0523.4487.4767.52
2017-09-0139.9825.2541.7306.0567.58
2017-09-0440.7925.6452.02611.5067.69
2017-09-0541.6225.8432.0355.7127.75
2017-09-0640.6725.956-2.2833.3407.79
2017-09-0741.3826.1921.7466.8367.86
2017-09-0841.2526.342-0.3144.3747.90
2017-09-1141.7826.4681.2853.6127.94
2017-09-1242.8426.6502.5375.0988.00
2017-09-1345.3127.0785.76611.3458.12
2017-09-1444.3727.190-2.0753.0248.16
2017-09-1540.3527.516-9.0609.6918.25
2017-09-1841.1227.6941.9085.1808.31
2017-09-1940.0727.809-2.5543.4538.34
2017-09-2040.4627.9550.9734.3428.39
2017-09-2139.8528.091-1.5084.0788.43
2017-09-2241.1128.3343.1627.1028.50
2017-09-2543.5128.6545.8388.8308.60
2017-09-2641.1728.849-5.3785.6778.65
2017-09-2742.1529.0752.3806.4378.72
2017-09-2841.7329.225-0.9964.3188.77
2017-09-2942.6429.3662.1813.9548.81
2017-10-0945.1129.6455.7937.4348.89
2017-10-1046.429.9012.8606.6068.97
2017-10-1143.1330.107-7.0475.7339.03
2017-10-1243.7130.2071.3452.7599.06
2017-10-1342.8830.270-1.8991.7629.08
2017-10-1639.8930.503-6.9737.0209.15
2017-10-1740.3430.5651.1281.8309.17
2017-10-1839.0430.767-3.2236.1979.23
2017-10-1938.8430.902-0.5124.1759.27
2017-10-2039.4330.9781.5192.3179.29
2017-10-2340.2131.0851.9783.1969.33
2017-10-2439.331.229-2.2634.4029.37
2017-10-2539.6231.2910.8141.8839.39
2017-10-2640.3431.3881.8172.8779.42
2017-10-274031.461-0.8432.1819.44
2017-10-3037.3831.671-6.5506.7509.50
2017-10-3137.8331.7121.2041.3119.51
2017-11-0139.0431.8533.1994.3359.56
2017-11-0240.0932.0762.6906.6609.62
2017-11-0340.2332.1910.3493.4429.66
2017-11-0640.6932.2841.1432.7349.69
2017-11-0741.2432.3881.3523.0239.72
2017-11-0840.5432.474-1.6972.5469.74
2017-11-0940.5932.5480.1232.1959.76
2017-11-1042.2732.7774.1396.5049.83
2017-11-1342.3132.8830.0953.0049.86
2017-11-1440.2733.042-4.8224.7279.91
2017-11-1538.7633.203-3.7504.9919.96
2017-11-1638.0933.319-1.7293.66410.00
2017-11-1735.1933.610-7.6149.89810.08
2017-11-2035.6933.8191.4217.04710.15
2017-11-2135.4233.990-0.7575.77210.20
2017-11-2235.134.087-0.9033.33110.23
2017-11-2333.5934.214-4.3024.53010.26
2017-11-2433.834.2820.6252.41110.28
2017-11-2732.7434.414-3.1364.85210.32
2017-11-2833.5434.4982.4432.99310.35
2017-11-2933.4334.585-0.3283.13110.38
2017-11-3033.4634.6530.0902.45310.40
2017-12-0134.4634.7662.9893.91510.43
2017-12-0433.0334.886-4.1504.35310.47
2017-12-0530.8635.098-6.5708.26510.53
2017-12-0631.5835.2032.3333.98610.56
2017-12-0731.4335.252-0.4751.86810.58
2017-12-0832.5635.4033.5955.56810.62
2017-12-1135.8235.40310.0120.00010.62
2017-12-1239.435.4039.9940.00010.62
2017-12-1342.8635.5588.7824.34010.67
2017-12-1445.5336.0006.23011.64310.80
2017-12-1544.7236.245-1.7796.58910.87
2017-12-1846.6736.6424.36010.19710.99
2017-12-1947.3237.0091.3939.32111.10
2017-12-2046.9937.166-0.6973.99411.15
2017-12-2148.4137.5933.02210.59811.28
2017-12-2246.1737.798-4.6275.30911.34
2017-12-2547.7538.0413.4226.10811.41
2017-12-2647.4538.207-0.6284.20911.46
2017-12-2748.238.6351.58110.66411.59
2017-12-2844.0538.863-8.6106.20311.66
2017-12-2944.2939.0070.5453.90511.70
2018-01-0244.6839.1440.8813.68011.74
2018-01-0344.739.2870.0453.82711.79
2018-01-0445.7439.4272.3273.66911.83
2018-01-0546.2839.6831.1816.64611.90
2018-01-0845.2839.814-2.1613.45711.94
2018-01-0944.5639.926-1.5903.02611.98
2018-01-1049.0240.37610.00911.01912.11
2018-01-1151.7540.7095.5697.71112.21
2018-01-1248.0740.921-7.1115.31412.28
2018-01-1544.7541.070-6.9073.99412.32
2018-01-1645.5141.1921.6983.19612.36
2018-01-1742.7141.486-6.1528.26212.45
2018-01-1842.7341.6090.0473.46512.48
2018-01-1942.1941.716-1.2643.04212.51
2018-01-2241.3641.961-1.9677.11112.59
2018-01-2340.5542.103-1.9584.20712.63
2018-01-2442.142.3023.8225.67212.69
2018-01-2541.6442.441-1.0933.99012.73
2018-01-2642.4642.6791.9696.74812.80
2018-01-2940.7942.816-3.9334.00412.84
2018-01-3039.4142.965-3.3834.56012.89
2018-01-3136.2243.197-8.0947.68812.96
2018-02-0135.6243.334-1.6574.61113.00
2018-02-0235.1443.482-1.3485.05313.04
2018-02-0535.2243.6450.2285.54913.09
2018-02-0633.2343.862-5.6507.83613.16
2018-02-0734.3344.0423.3106.28913.21
2018-02-0835.5444.1753.5254.48613.25
2018-02-0934.2144.350-3.7426.13413.30
2018-02-1235.9444.5095.0575.32013.35
2018-02-1335.4244.599-1.4473.06113.38
2018-02-1434.1744.743-3.5295.05413.42
2018-02-2235.3344.8783.3954.56513.46
2018-02-2336.3345.1252.8308.18013.54
2018-02-2638.1345.3314.9556.46813.60
2018-02-2738.5945.5501.2066.81913.67
2018-02-2837.6645.651-2.4103.21313.70
2018-03-0139.5545.8605.0196.34613.76
2018-03-0238.4946.115-2.6807.93913.83
2018-03-0541.4846.3457.7686.65113.90
2018-03-0640.9646.485-1.2544.09813.95
2018-03-0740.6646.569-0.7322.49013.97
2018-03-0841.7146.6892.5823.44314.01
2018-03-0942.1446.9051.0316.16214.07
2018-03-1243.6247.0673.5124.46114.12
2018-03-1342.6347.147-2.2702.24714.14
2018-03-1440.8147.287-4.2694.10514.19
2018-03-1539.1947.590-3.9709.28714.28
2018-03-1639.1747.722-0.0514.05714.32
2018-03-1939.8447.8401.7103.54914.35
2018-03-2039.5847.944-0.6533.13814.38
2018-03-2140.4548.0482.1983.08214.41
2018-03-2243.0748.2886.4776.70014.49
2018-03-2338.8148.493-9.8916.33914.55
2018-03-2639.7248.8282.34510.12614.65
2018-03-2742.3849.2106.69710.80114.76
2018-03-2843.4249.4532.4546.72514.84
2018-03-2942.6949.646-1.6815.41214.89
2018-03-3044.1249.7563.3502.99814.93
2018-04-0244.0549.940-0.1595.03214.98
2018-04-0342.9450.020-2.5202.22515.01
2018-04-0441.850.161-2.6554.05215.05
2018-04-0931.7750.4476.82610.79415.13
2018-04-1031.0850.561-2.1724.40715.17
2018-04-1132.3450.7814.0548.14015.23
2018-04-1233.6751.0714.11310.35915.32
2018-04-1333.7251.2230.1495.40515.37
2018-04-1633.7251.3410.0004.18115.40
2018-04-1731.1551.570-7.6228.83715.47
2018-04-1832.2751.8513.59610.43315.56
2018-04-1931.1651.941-3.4403.50215.58
2018-04-2030.4452.077-2.3115.35915.62
2018-04-2331.2452.1992.6284.66515.66
2018-04-2432.5652.3664.2256.17815.71
2018-04-2532.3552.468-0.6453.74715.74
2018-04-2632.1552.592-0.6184.63715.78
2018-04-2731.152.736-3.2665.56815.82
2018-05-0230.0952.881-3.2485.78815.86
2018-05-0330.5653.0051.5624.85215.90
2018-05-0430.0553.063-1.6692.32315.92
2018-05-0730.7253.1392.2302.96215.94
2018-05-0830.8953.1810.5531.66015.95
2018-05-0930.6453.235-0.8092.10415.97
2018-05-1030.8953.2840.8161.89315.99
2018-05-1129.8153.393-3.4964.40316.02
2018-05-1429.6153.465-0.6712.91816.04
2018-05-1530.7453.5793.8164.42416.07
2018-05-1630.3153.627-1.3991.91916.09
2018-05-1730.153.665-0.6931.51816.10
2018-05-1829.8253.747-0.9303.28916.12
2018-05-2130.6153.8242.6493.01816.15
2018-05-2231.6753.9333.4634.14916.18
2018-05-2331.7654.0130.2843.00016.20
2018-05-2432.154.1211.0714.03016.24
2018-05-2532.1454.2100.1253.33316.26
2018-05-2831.8554.420-0.9027.90316.33
2018-05-2930.1654.554-5.3065.33816.37
2018-05-3027.5154.731-8.7867.72516.42
2018-05-3127.9454.7801.5632.10816.43
2018-06-0127.0454.882-3.2214.54516.46
2018-06-0427.0554.9440.0372.73716.48
2018-06-0527.8855.0183.0683.17916.51
2018-06-0628.1655.0861.0042.90516.53
2018-06-0727.8855.146-0.9942.59216.54
2018-06-0827.7455.197-0.5022.18816.56
2018-06-1127.9755.2890.8293.92916.59
2018-06-1228.3555.3431.3592.32416.60
2018-06-1327.2455.458-3.9155.04416.64
2018-06-1426.755.531-1.9823.26716.66
2018-06-1525.5655.686-4.2707.30316.71
2018-06-1922.9955.846-10.0558.33316.75
2018-06-2023.5255.9402.3054.82816.78
2018-06-2122.5856.039-3.9975.23016.81
2018-06-2223.1456.1352.4805.00416.84
2018-06-2523.2456.1770.4322.16116.85
2018-06-2623.8256.3282.4967.57316.90
2018-06-2724.0456.3860.9242.89716.92
2018-06-2823.7156.457-1.3733.61916.94
2018-06-2924.7156.5444.2184.21816.96
2018-07-0224.5256.614-0.7693.44016.98
2018-07-0325.3456.7213.3445.05717.02
2018-07-0424.3756.849-3.8286.31417.05
2018-07-0523.6757.043-2.8729.84817.11
2018-07-0623.9257.1911.0567.39317.16
2018-07-0924.6557.2643.0523.55417.18
2018-07-1025.1957.3352.1913.40817.20
2018-07-1124.2557.454-3.7325.87517.24
2018-07-1224.7757.5532.1444.78417.27
2018-07-1324.6557.611-0.4842.82617.28
2018-07-1624.757.6520.2031.98817.30
2018-07-1724.6457.730-0.2433.80617.32
2018-07-1827.157.9489.9849.65917.38
2018-07-1926.2358.054-3.2104.83417.42
2018-07-2026.258.144-0.1144.11717.44
2018-07-2326.3458.2210.5343.51117.47
2018-07-2426.458.2720.2282.31617.48
2018-07-2526.0958.344-1.1743.33317.50
2018-07-2625.2358.420-3.2963.60317.53
2018-07-2725.1458.470-0.3572.37817.54
2018-07-3024.1658.583-3.8985.64817.58
2018-07-3124.1558.620-0.0411.82117.59
2018-08-0123.3858.698-3.1883.97517.61
2018-08-0222.1258.828-5.3897.05717.65
2018-08-0322.2858.8480.7231.08517.65
2018-08-0621.0258.935-3.7554.99117.68
2018-08-0721.5259.0272.3795.13817.71
2018-08-0820.3359.119-5.5305.43717.74
2018-08-0921.0359.2213.4435.80417.77
2018-08-1021.3159.2591.3312.14017.78
2018-08-1322.5959.4926.00712.38917.85
2018-08-1422.2259.542-1.6382.70017.86
2018-08-1521.4459.632-3.5104.99517.89
2018-08-1621.359.744-0.6536.34317.92
2018-08-1721.0559.819-1.1744.27217.95
2018-08-2021.5759.9112.4705.13117.97
2018-08-2122.2860.0963.2929.96818.03
2018-08-2221.7760.127-2.2891.70618.04
2018-08-2322.460.1992.8943.85918.06
2018-08-2422.2660.249-0.6252.67918.07
2018-08-2722.7660.2982.2462.56118.09
2018-08-2822.5260.356-1.0543.12018.11
2018-08-2922.3660.394-0.7102.04318.12
2018-08-3022.1260.447-1.0732.86218.13
2018-08-3121.9760.496-0.6782.66718.15
2018-09-0321.7560.586-1.0014.96118.18
2018-09-0422.5560.7053.6786.34518.21
2018-09-0521.8860.758-2.9712.92718.23
2018-09-0622.3460.8632.1025.62218.26
2018-09-0722.0760.940-1.2094.20818.28
2018-09-1020.9361.039-5.1655.66418.31
2018-09-1121.0461.0790.5262.24618.32
2018-09-1221.1561.1730.5235.37118.35
2018-09-1321.3761.2141.0402.27018.36
2018-09-1421.2561.282-0.5623.88418.38
2018-09-1720.8961.330-1.6942.72918.40
2018-09-1821.3961.4012.3933.97318.42
2018-09-1921.6461.4591.1693.22618.44
2018-09-2021.1361.494-2.3571.98718.45
2018-09-2121.3261.5300.8992.03518.46
2018-09-2521.2561.560-0.3281.68918.47
2018-09-2621.2461.593-0.0471.88218.48
2018-09-2720.5361.667-3.3434.33118.50
2018-09-2820.761.6900.8281.31518.51
2018-10-0819.2661.782-6.9575.70018.53
2018-10-0919.4861.8131.1421.92118.54
2018-10-1019.7261.8451.2321.95118.55
2018-10-1118.4761.944-6.3396.44018.58
2018-10-1218.5562.0680.4338.01318.62
2018-10-1517.8962.155-3.5585.87618.65
2018-10-1617.562.225-2.1804.75118.67
2018-10-1717.8262.2911.8294.45718.69
2018-10-1817.0862.356-4.1534.54518.71
2018-10-1917.6562.4463.3376.14818.73
2018-10-2218.3862.5264.1365.21218.76
2018-10-2317.9162.577-2.5573.42818.77
2018-10-2417.7862.615-0.7262.56818.78
2018-10-2516.9662.682-4.6124.72418.80
2018-10-2616.9862.7270.1183.18418.82
2018-10-2916.7362.768-1.4722.94518.83
2018-10-3016.8662.8480.7775.67818.85
2018-10-3117.1662.8891.7792.90618.87
2018-11-0118.8863.00110.0237.11018.90
2018-11-0219.2463.0761.9074.66118.92
2018-11-0519.0463.122-1.0402.91118.94
2018-11-0613.3763.157-1.1093.10718.95
2018-11-0713.6763.2252.2445.98418.97
2018-11-0813.4263.268-1.8293.87718.98
2018-11-0913.4263.3020.0002.98118.99
2018-11-1213.6963.3412.0123.42819.00
2018-11-1313.7363.3720.2922.77619.01
2018-11-1413.8163.4180.5833.93319.03
2018-11-1514.6563.5446.08310.35519.06
2018-11-1614.3963.574-1.7752.45719.07
2018-11-1914.5963.6281.3904.51719.09
2018-11-2014.2363.669-2.4673.42719.10
2018-11-2114.1963.732-0.2815.34119.12
2018-11-2214.0463.756-1.0572.04419.13
2018-11-2312.9663.852-7.6928.83219.16
2018-11-2612.8763.890-0.6943.54919.17
2018-11-2712.8663.921-0.0782.95319.18
2018-11-2813.0863.9761.7115.05419.19
2018-11-2912.7564.031-2.5235.12219.21
2018-11-3012.9864.0761.8044.15719.22
2018-12-0313.5464.1014.3142.23419.23
2018-12-0413.4464.126-0.7392.21619.24
2018-12-0513.3364.161-0.8183.19919.25
2018-12-0612.9564.192-2.8512.85119.26
2018-12-0713.1564.2241.5442.93419.27
2018-12-1013.0664.255-0.6842.81419.28
2018-12-1112.9464.296-0.9193.82819.29
2018-12-1212.9964.3180.3862.00919.30
2018-12-1313.0964.3520.7703.07919.31
2018-12-1412.6164.391-3.6673.74319.32
2018-12-1712.6964.4100.6341.82419.32
2018-12-1812.6464.438-0.3942.67919.33
2018-12-1912.5464.458-0.7911.89919.34
2018-12-2012.6664.4880.9572.79119.35
2018-12-2112.7564.5130.7112.37019.35
2018-12-2413.164.5532.7453.68619.37
2018-12-2514.1364.7207.86314.19819.42
2018-12-2613.5664.751-4.0342.68919.43
2018-12-2713.2964.799-1.9914.35119.44
2018-12-2813.2364.825-0.4512.40819.45
2019-01-0213.2964.8460.4541.89019.45
2019-01-0312.6264.914-5.0416.39619.47
2019-01-0412.9565.0022.6158.24119.50
2019-01-0713.5965.0984.9428.41719.53
2019-01-0813.6965.1310.7362.94319.54
2019-01-0913.5465.204-1.0966.42819.56
2019-01-1013.6365.2430.6653.39719.57
2019-01-1113.6665.2680.2202.20119.58
2019-01-1413.3565.305-2.2693.36719.59
2019-01-1513.7865.3513.2213.97019.61
2019-01-1613.6765.391-0.7983.55619.62
2019-01-1714.1665.5203.58410.90019.66
2019-01-1813.9765.549-1.3422.54219.66
2019-01-2113.9365.568-0.2861.64619.67
2019-01-2213.7165.600-1.5792.72819.68
2019-01-2313.5865.617-0.9481.53219.69
2019-01-2413.7965.6631.5463.97619.70
2019-01-2513.3465.706-3.2633.91619.71
2019-01-2813.1765.741-1.2743.14819.72
2019-01-2912.8265.819-2.6587.28919.75
2019-01-3012.665.860-1.7163.90019.76
2019-01-3112.7165.9020.8733.96819.77
2019-02-0113.0165.9272.3602.36019.78
2019-02-1113.3565.9572.6132.69019.79
2019-02-1213.4665.9870.8242.69719.80
2019-02-1313.966.0433.2694.82919.81
2019-02-1413.7866.064-0.8631.79919.82
2019-02-1513.9466.0961.1612.75819.83
2019-02-1814.5566.1534.3764.73519.85
2019-02-1915.0566.2303.4366.11719.87
2019-02-2014.6466.274-2.7243.58819.88
2019-02-2114.4666.327-1.2304.37219.90
2019-02-2214.8766.3932.8355.32519.92
2019-02-2515.6366.4835.1116.92719.94
2019-02-2615.4966.574-0.8967.03819.97
2019-02-2715.1866.625-2.0014.06719.99
2019-02-2815.3266.6670.9223.29420.00
2019-03-0115.1966.709-0.8493.32920.01
2019-03-0415.5366.7652.2384.34520.03
2019-03-0516.4966.8746.1827.92020.06
2019-03-0616.3566.913-0.8492.85020.07
2019-03-0716.7967.0102.6916.91120.10
2019-03-0816.4567.139-2.0259.41020.14
2019-03-1117.1167.2154.0125.35020.16
2019-03-1217.4867.2762.1624.20820.18
2019-03-1316.4267.357-6.0645.89220.21
2019-03-1415.6767.472-4.5688.83120.24
2019-03-1515.6467.523-0.1913.89320.26
2019-03-1815.9567.5801.9824.28420.27
2019-03-1916.0967.6180.8782.82120.29
2019-03-2016.5967.6943.1085.53120.31
2019-03-2116.567.732-0.5422.71220.32
2019-03-2216.6167.8030.6675.15220.34
2019-03-2516.2867.839-1.9872.64920.35
2019-03-2616.7167.9602.6418.72220.39
2019-03-2717.9468.1067.3619.75520.43
2019-03-2816.8468.179-6.1325.18420.45
2019-03-2917.3868.2813.2077.06720.48
2019-04-0118.1768.3784.5456.38720.51
2019-04-0218.7368.4993.0827.76020.55
2019-04-0318.4268.538-1.6552.56320.56
2019-04-0418.2868.594-0.7603.63720.58
2019-04-0817.5668.692-3.9396.72920.61
2019-04-0917.6468.7440.4563.53120.62
2019-04-1017.368.778-1.9272.32420.63
2019-04-1116.568.848-4.6245.08720.65
2019-04-1216.7468.8881.4552.90920.67
2019-04-1516.6168.949-0.7774.42120.68
2019-04-1617.1969.0213.4924.99720.71
2019-04-1717.0169.061-1.0472.79220.72
2019-04-1816.6469.090-2.1752.11620.73
2019-04-1916.7269.1200.4812.16320.74
2019-04-2216.5469.165-1.0773.23020.75
2019-04-2315.9769.221-3.4464.23220.77
2019-04-2416.3569.2672.3793.38120.78
2019-04-2515.6469.332-4.3435.01520.80
2019-04-2616.6769.4726.58610.03820.84
2019-04-2915.0969.593-9.4789.65820.88
2019-04-3014.7469.642-2.3193.97620.89
2019-05-0613.2669.717-10.0416.78420.92
2019-05-0713.4969.7541.7353.24320.93
2019-05-0813.5669.8440.5198.00620.95
2019-05-0913.6769.8800.8113.17120.96
2019-05-1014.1569.9323.5114.38920.98
2019-05-1314.169.973-0.3533.46320.99
2019-05-1413.9170.000-1.3482.34021.00
2019-05-1514.0770.0211.1501.79721.01
2019-05-1614.470.1122.3457.60521.03
2019-05-1713.7470.172-4.5835.27821.05
2019-05-2013.9670.2151.6013.63921.06
2019-05-2114.1870.2591.5763.72521.08
2019-05-2214.3270.2920.9872.82121.09
2019-05-2313.9770.339-2.4443.98021.10
2019-05-2413.7170.363-1.8612.14721.11
2019-05-2715.0970.46410.0668.02321.14
2019-05-2815.4770.5502.5186.62721.16
2019-05-2915.470.599-0.4523.87821.18
2019-05-3014.8170.648-3.8313.96121.19
2019-05-3114.8970.6910.5403.44421.21
2019-06-0315.1970.7352.0153.49221.22
2019-06-0414.9170.803-1.8435.46421.24
2019-06-0515.1970.8441.8783.21921.25
2019-06-0614.0170.937-7.7687.96621.28
2019-06-1014.2670.9611.7841.99921.29
2019-06-1114.871.0383.7876.31121.31
2019-06-1215.0471.0961.6224.59521.33
2019-06-1315.9471.1755.9845.91821.35
2019-06-1415.5471.310-2.50910.47721.39
2019-06-1715.8971.3902.2526.04921.42
2019-06-1816.5171.4803.9026.48221.44
2019-06-1916.371.537-1.2724.24021.46
2019-06-2016.0271.579-1.7183.12921.47
2019-06-2116.0671.6230.2503.30821.49
2019-06-2415.9871.664-0.4983.05121.50
2019-06-2515.6671.706-2.0033.19121.51
2019-06-2616.0771.7682.6184.66221.53
2019-06-2716.0671.792-0.0621.80521.54
2019-06-2815.7671.837-1.8683.42521.55
2019-07-0116.3971.8923.9973.99721.57
2019-07-0216.4271.9130.1831.58621.57
2019-07-0316.1271.966-1.8273.89821.59
2019-07-0415.9271.994-1.2412.10921.60
2019-07-0516.0372.0160.6911.69621.60
2019-07-0815.0972.097-5.8646.42521.63
2019-07-0915.0872.141-0.0663.51221.64
2019-07-1014.9372.187-0.9953.64721.66
2019-07-1114.672.242-2.2104.55521.67
2019-07-1215.3272.3674.9329.79521.71
2019-07-1515.4572.4590.8497.11521.74
2019-07-1615.272.498-1.6183.10721.75
2019-07-1715.1572.528-0.3292.36821.76
2019-07-1814.7372.566-2.7723.10221.77
2019-07-1914.8672.5960.8832.37621.78
2019-07-2214.3972.675-3.1636.59521.80
2019-07-2314.8472.7623.1277.08821.83
2019-07-2415.3772.8543.5717.14321.86
2019-07-2515.2972.881-0.5202.14721.86
2019-07-2615.772.9562.6815.75521.89
2019-07-2915.4872.979-1.4011.72021.89
2019-07-3015.673.0080.7752.26121.90
2019-07-3115.6473.0530.2563.46221.92
2019-08-0115.6973.0870.3202.55821.93
2019-08-0215.4573.123-1.5302.80421.94
2019-08-0515.573.1610.3242.97721.95
2019-08-0615.173.249-2.5816.96821.97
2019-08-0716.6173.39510.00010.53022.02
2019-08-0816.2173.451-2.4084.21422.04
2019-08-0916.2573.4970.2473.39322.05
2019-08-1216.5273.5411.6623.20022.06
2019-08-1317.0973.6523.4507.74822.10
2019-08-1416.9873.692-0.6442.86722.11
2019-08-1517.3473.7912.1206.83222.14
2019-08-1617.0273.823-1.8452.24922.15
2019-08-1917.7673.9304.3487.22722.18
2019-08-2017.6273.965-0.7882.36522.19
2019-08-2117.0274.010-3.4053.17822.20
2019-08-2216.8674.046-0.9402.58522.21
2019-08-2316.6974.076-1.0082.13522.22
2019-08-2616.2274.112-2.8162.69622.23
2019-08-2716.5574.1622.0353.57622.25
2019-08-2816.3974.184-0.9671.63122.26
2019-08-2916.574.2200.6712.62422.27
2019-08-3015.8874.302-3.7586.18222.29
2019-09-0216.3774.3573.0864.03022.31
2019-09-0316.8974.4113.1773.84922.32
2019-09-0416.7874.444-0.6512.36822.33
2019-09-0517.1774.4922.3243.33722.35
2019-09-0617.1374.537-0.2333.20322.36
2019-09-0917.8174.6043.9704.49522.38
2019-09-1017.4574.669-2.0214.43622.40
2019-09-1117.1674.724-1.6623.89722.42
2019-09-1218.8874.88610.02310.25622.47
2019-09-1620.7774.99210.0116.14422.50
2019-09-1719.675.168-5.63310.78522.55
2019-09-1819.7675.2580.8165.45922.58
2019-09-1919.4175.355-1.7715.97222.61
2019-09-2018.7175.409-3.6063.45222.62
2019-09-2318.6575.454-0.3212.94022.64
2019-09-2418.3375.501-1.7163.05622.65
2019-09-2518.0175.564-1.7464.20122.67
2019-09-2616.7375.706-7.10710.21722.71
2019-09-2716.7875.7520.2993.28822.73
2019-09-3016.3175.814-2.8014.52922.74
2019-10-0816.6875.8582.2693.18822.76
2019-10-0916.7175.9000.1802.99822.77
2019-10-1017.2675.9673.2914.66822.79
2019-10-1117.0676.019-1.1593.65022.81
2019-10-1417.4576.0712.2863.57622.82
2019-10-1516.8876.119-3.2663.43822.84
2019-10-1617.1876.1631.7773.02122.85
2019-10-1717.676.2282.4454.48222.87
2019-10-1816.8776.283-4.1483.92022.89
2019-10-2116.3976.354-2.8455.15722.91
2019-10-2216.9976.4213.6614.75922.93
2019-10-2316.9776.465-0.1183.11922.94
2019-10-2416.7476.519-1.3553.83022.96
2019-10-2516.5576.569-1.1353.64422.97
2019-10-2817.5776.6316.1634.23022.99
2019-10-2917.0176.688-3.1874.04123.01
2019-10-3016.4176.741-3.5273.82123.02
2019-10-3115.9876.798-2.6204.32723.04
2019-11-0116.0276.8360.2502.81623.05
2019-11-0415.7976.876-1.4363.05923.06
2019-11-0515.7676.909-0.1902.53323.07
2019-11-0615.7876.9390.1272.28423.08
2019-11-0715.9776.9811.2043.10523.09
2019-11-0815.8877.015-0.5642.56723.10
2019-11-1115.1377.066-4.7234.09323.12
2019-11-1215.4477.1382.0495.55223.14
2019-11-1315.1377.184-2.0083.69223.16
2019-11-1415.177.209-0.1981.98323.16
2019-11-1515.0777.243-0.1992.71523.17
2019-11-1815.4477.2802.4552.85323.18
2019-11-1915.6577.3171.3602.85023.20
2019-11-2015.6177.350-0.2562.55623.21
2019-11-2115.5377.374-0.5121.85823.21
2019-11-2215.3777.413-1.0303.02623.22
2019-11-251577.461-2.4073.83923.24
2019-11-2614.7177.499-1.9333.06723.25
2019-11-2714.5577.531-1.0882.65123.26
2019-11-2814.577.555-0.3441.99323.27
2019-11-2914.6777.5851.1722.48323.28
2019-12-0214.6677.605-0.0681.63623.28
2019-12-0315.5277.7055.8667.70823.31
2019-12-0415.0677.755-2.9643.99523.33
2019-12-0515.2377.7841.1292.25823.34
2019-12-0615.2777.8020.2631.44523.34
2019-12-0915.4677.8311.2442.22723.35
2019-12-1015.6977.8881.4884.39823.37
2019-12-1115.3177.916-2.4222.16723.37
2019-12-1215.7177.9782.6134.76823.39
2019-12-1315.8878.0101.0822.35523.40
2019-12-1616.1178.0391.4482.20423.41
2019-12-1716.1878.0740.4352.60723.42
2019-12-1816.4978.1481.9165.37723.44
2019-12-1916.2878.175-1.2731.94123.45
2019-12-2015.7178.231-3.5014.30023.47
2019-12-2315.1578.273-3.5653.31023.48
2019-12-2415.4278.2961.7821.84823.49
2019-12-2515.6278.3511.2974.21523.51
2019-12-2615.8278.3791.2802.11323.51
2019-12-271678.4431.1384.80423.53
2019-12-3015.878.488-1.2503.37523.55
2019-12-3116.1478.5372.1523.67123.56
2020-01-0216.8378.6134.2755.39023.58
2020-01-0318.1578.7627.8439.86323.63
2020-01-0615.8778.8985.16910.27223.67
2020-01-0715.7578.956-0.7564.41123.69
2020-01-0815.2478.993-3.2382.98423.70
2020-01-0916.7779.13910.03910.43323.74
2020-01-1017.5179.3094.41311.62823.79
2020-01-1319.2779.48810.05111.13623.85
2020-01-1421.279.71810.01613.02523.92
2020-01-1520.4879.969-3.39614.71723.99
2020-01-1622.5380.15710.01010.01024.05
2020-01-1724.6680.4229.45412.91624.13
2020-01-2024.1380.609-2.1499.28624.18
2020-01-2121.8880.765-9.3248.53724.23
2020-01-2221.5880.910-1.3718.09024.27
2020-01-2321.1881.084-1.8549.87024.33
2020-02-0319.0681.084-10.0090.00024.33
2020-02-0419.5581.3142.57114.11324.39
2020-02-0520.9881.4837.3159.61624.44
2020-02-0621.2381.6741.19210.82024.50
2020-02-0722.5381.8996.12312.01124.57
2020-02-1022.0681.991-2.0864.97124.60
2020-02-1120.8382.100-5.5766.30124.63
2020-02-1221.0682.1491.1042.78424.64
2020-02-1320.2282.219-3.9894.13124.67
2020-02-1420.2282.2800.0003.66024.68
2020-02-1721.5382.4026.4796.77524.72
2020-02-1823.2882.6418.12812.30824.79
2020-02-1923.3282.7600.1726.14324.83
2020-02-2023.0582.894-1.1586.99024.87
2020-02-2124.0383.0724.2528.89424.92
2020-02-2423.8283.270-0.8749.94624.98
2020-02-2522.9383.403-3.7366.96925.02
2020-02-2621.0583.545-8.1998.06825.06
2020-02-2721.9783.7394.37110.59425.12
2020-02-2819.7883.877-9.9688.42125.16
2020-03-0220.1483.9771.8205.96625.19
2020-03-0320.4184.0501.3414.27025.22
2020-03-0420.7584.1701.6666.95725.25
2020-03-0520.9384.2870.8676.69925.29
2020-03-0621.5984.4733.15310.32025.34
2020-03-0919.4384.612-10.0058.56925.38
2020-03-1020.0384.7333.0887.25725.42
2020-03-1119.8784.814-0.7994.89325.44
2020-03-1218.9984.879-4.4294.12725.46
2020-03-1318.6384.976-1.8966.26625.49
2020-03-1617.3885.166-6.71013.09725.55
2020-03-1717.3385.291-0.2888.63125.59
2020-03-1818.285.4225.0208.65625.63
2020-03-1918.2885.5150.4406.09925.65
2020-03-2020.1185.66410.0118.91725.70
2020-03-2318.0985.805-10.0459.34925.74
2020-03-2418.6485.9793.04011.16625.79
2020-03-2518.6486.0450.0004.29225.81
2020-03-2618.7686.1510.6446.76025.85
2020-03-2717.7686.246-5.3306.45025.87
2020-03-3017.0586.323-3.9985.40525.90
2020-03-3116.8186.383-1.4084.28225.91
2020-04-0116.7886.438-0.1783.92625.93
2020-04-0217.6586.5335.1856.43625.96
2020-04-0317.5386.595-0.6804.24925.98
2020-04-0717.8386.6601.7114.39226.00
2020-04-0817.6486.697-1.0662.52426.01
2020-04-0918.0986.7862.5515.89626.04
2020-04-1016.6386.948-8.07111.66426.08
2020-04-1315.4787.053-6.9758.17826.12
2020-04-141687.1013.4263.55526.13
2020-04-1515.7487.139-1.6252.93826.14
2020-04-1615.9287.1991.1444.51126.16
2020-04-1715.7887.244-0.8793.39226.17
2020-04-2016.5587.3384.8806.84426.20
2020-04-2117.3387.4814.7139.90926.24
2020-04-2216.8787.549-2.6544.84726.26
2020-04-2316.5387.594-2.0153.26026.28
2020-04-2416.287.636-1.9963.08526.29
2020-04-2716.0687.680-0.8643.27226.30
2020-04-2815.5187.787-3.4258.34426.34
2020-04-2915.6987.8571.1615.28726.36
2020-04-3016.4887.9445.0356.37326.38
2020-05-0617.2688.0444.7336.91726.41
2020-05-0717.388.0960.2323.65026.43
2020-05-0817.7888.1762.7755.37626.45
2020-05-1117.8488.2410.3374.38726.47
2020-05-1217.8888.2960.2243.70026.49
2020-05-1317.8788.329-0.0562.18126.50
2020-05-1417.788.369-0.9512.74226.51
2020-05-1517.9888.4171.5823.22026.53
2020-05-1817.3888.481-3.3374.39426.54
2020-05-1917.5388.5320.8633.51026.56
2020-05-2017.3788.586-0.9133.70826.58
2020-05-2116.6888.653-3.9724.83626.60
2020-05-2216.1288.735-3.3576.11526.62
2020-05-2515.8388.777-1.7993.16426.63
2020-05-2616.588.8394.2324.48526.65
2020-05-2716.688.9330.6066.78826.68
2020-05-2817.1389.0123.1935.54226.70
2020-05-2916.6289.056-2.9773.21126.72
2020-06-0117.8189.1707.1607.64126.75
2020-06-0218.3889.2643.2006.17626.78
2020-06-0318.189.315-1.5233.37326.79
2020-06-0417.8689.350-1.3262.37626.81
2020-06-0517.6289.400-1.3443.35926.82
2020-06-0817.4889.447-0.7953.23526.83
2020-06-0917.4389.485-0.2862.63226.85
2020-06-1017.289.528-1.3202.98326.86
2020-06-1117.3989.5991.1054.88426.88
2020-06-1217.0989.642-1.7253.04826.89
2020-06-1517.1389.6840.2342.92626.91
2020-06-1618.2889.7916.7137.00526.94
2020-06-1718.2389.828-0.2742.46226.95
2020-06-1818.2589.8900.1104.05926.97
2020-06-191889.922-1.3702.13726.98
2020-06-2218.6890.0173.7786.11127.01
2020-06-2319.4390.1234.0156.58527.04
2020-06-2419.5490.1930.5664.27227.06
2020-06-2919.0590.247-2.5083.37827.07
2020-06-3019.2790.3201.1554.56727.10
2020-07-0118.7990.400-2.4915.08627.12
2020-07-0218.8490.4510.2663.24627.14
2020-07-0319.9690.5275.9454.56527.16
2020-07-0620.9490.6454.9106.81427.19
2020-07-0721.7590.7873.8687.78427.24
2020-07-0822.5290.9453.5408.46027.28
2020-07-0924.7791.1729.99110.96827.35
2020-07-1027.2591.19410.0120.96927.36
名臣健康 德赛西威 联诚精密 伊戈尔 润都股份 盈趣科技 华西证券 泰永长征 华夏航空 租股宝