上海沪工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-077.090000
2016-06-077.090.0000.0000.0000.00
2016-06-087.820.00010.2960.0000.00
2016-06-138.620.00010.2300.0000.00
2016-06-149.50.00010.2090.0000.00
2016-06-1510.460.00010.1050.0000.00
2016-06-1611.530.00010.2290.0000.00
2016-06-1712.70.00010.1470.0000.00
2016-06-2013.980.00010.0790.0000.00
2016-06-2115.40.00010.1570.0000.00
2016-06-2216.950.00010.0650.0000.00
2016-06-2318.670.00010.1470.0000.00
2016-06-2420.550.00010.0700.0000.00
2016-06-2722.630.00010.1220.0000.00
2016-06-2824.910.00010.0750.0000.00
2016-06-2927.420.00010.0760.0000.00
2016-06-3030.180.00010.0660.0000.00
2016-07-0133.210.00010.0400.0000.00
2016-07-0436.550.00010.0570.0000.00
2016-07-0540.230.00010.0680.0000.00
2016-07-0644.270.00010.0420.0000.00
2016-07-0748.710.00010.0290.0000.00
2016-07-0853.60.20810.0394.6600.06
2016-07-1148.550.631-9.42210.4480.19
2016-07-1247.240.998-2.6989.3310.30
2016-07-1347.491.3480.5298.8480.40
2016-07-1446.171.486-2.7803.5800.45
2016-07-1546.41.6170.4983.3790.49
2016-07-1844.271.766-4.5914.0520.53
2016-07-1942.841.977-3.2305.8960.59
2016-07-2042.752.051-0.2102.0770.62
2016-07-2141.742.159-2.3633.1110.65
2016-07-2239.392.350-5.6305.8220.70
2016-07-2540.272.6272.2348.2510.79
2016-07-2640.412.8110.3485.4630.84
2016-07-2737.353.088-7.5728.9090.93
2016-07-2836.393.258-2.5705.5960.98
2016-07-2937.253.4412.3635.9081.03
2016-08-0134.573.646-7.1957.1141.09
2016-08-0234.883.7550.8973.7601.13
2016-08-0336.233.9073.8705.0171.17
2016-08-0436.083.984-0.4142.5671.20
2016-08-0534.944.079-3.1603.2711.22
2016-08-0835.934.2642.8336.1531.28
2016-08-0936.344.3351.1412.3661.30
2016-08-1039.984.69410.01710.7591.41
2016-08-1138.834.808-2.8763.5271.44
2016-08-1239.144.9570.7984.5581.49
2016-08-1539.925.1101.9934.5991.53
2016-08-1639.655.211-0.6763.0811.56
2016-08-1739.355.296-0.7572.5731.59
2016-08-1840.025.3881.7032.7701.62
2016-08-1940.695.5771.6745.5721.67
2016-08-2237.275.795-8.4057.0041.74
2016-08-2337.535.8890.6983.0051.77
2016-08-2437.245.945-0.7731.8121.78
2016-08-2536.56.059-1.9873.7591.82
2016-08-2636.056.125-1.2332.1921.84
2016-08-2936.026.179-0.0831.8031.85
2016-08-3036.146.2140.3331.1661.86
2016-08-3137.386.3723.4315.0641.91
2016-09-0136.226.472-3.1033.3171.94
2016-09-0236.016.532-0.5801.9881.96
2016-09-0536.126.5940.3052.0551.98
2016-09-0636.256.7100.3603.8482.01
2016-09-0735.796.787-1.2692.5932.04
2016-09-0835.556.843-0.6711.8722.05
2016-09-0934.946.908-1.7162.2502.07
2016-09-1233.516.988-4.0932.8622.10
2016-09-1333.487.036-0.0901.7312.11
2016-09-1433.257.091-0.6871.9712.13
2016-09-1933.537.1270.8421.2932.14
2016-09-2033.467.151-0.2090.8652.15
2016-09-2133.57.1840.1201.1662.16
2016-09-2233.57.2040.0000.7162.16
2016-09-2332.457.309-3.1343.8812.19
2016-09-26307.491-7.5507.3042.25
2016-09-2730.777.5872.5673.7332.28
2016-09-2830.757.615-0.0651.1052.28
2016-09-2930.77.649-0.1631.3332.29
2016-09-3030.187.712-1.6942.5082.31
2016-10-1031.47.8114.0423.7772.34
2016-10-1131.337.869-0.2232.1972.36
2016-10-1231.767.9351.3722.4902.38
2016-10-1331.757.967-0.0311.2282.39
2016-10-1431.58.023-0.7872.1422.41
2016-10-1731.288.065-0.6981.5872.42
2016-10-1831.828.1181.7262.0142.44
2016-10-19328.1620.5661.6342.45
2016-10-2031.788.221-0.6872.2502.47
2016-10-2131.678.284-0.3462.3602.49
2016-10-2432.388.3862.2423.7892.52
2016-10-2534.218.6905.65210.6552.61
2016-10-2633.238.743-2.8651.9292.62
2016-10-2733.298.8260.1812.9792.65
2016-10-2832.968.942-0.9914.2362.68
2016-10-3133.29.0020.7282.1842.70
2016-11-0133.839.0971.8983.3732.73
2016-11-0233.529.150-0.9161.8622.74
2016-11-0333.639.2320.3282.9532.77
2016-11-0435.039.5014.1639.2182.85
2016-11-0734.719.579-0.9142.6832.87
2016-11-0834.929.6400.6052.1032.89
2016-11-0935.419.7971.4035.2982.94
2016-11-1036.389.9022.7393.4742.97
2016-11-1136.0310.020-0.9623.9313.01
2016-11-1435.6210.095-1.1382.5263.03
2016-11-1535.6910.1450.1971.6843.04
2016-11-1634.9310.222-2.1292.6623.07
2016-11-1733.8110.319-3.2063.4353.10
2016-11-1834.2210.3881.2132.4253.12
2016-11-2135.5510.5183.8874.3833.16
2016-11-2236.0910.5971.5192.6163.18
2016-11-2335.0710.692-2.8263.2423.21
2016-11-2434.8110.776-0.7412.9083.23
2016-11-2534.7110.899-0.2874.2523.27
2016-11-2834.1410.973-1.6422.5933.29
2016-11-2933.4811.060-1.9333.1343.32
2016-11-3033.2911.107-0.5681.7033.33
2016-12-0133.5711.1460.8411.3823.34
2016-12-0232.1811.262-4.1414.3193.38
2016-12-0531.9411.352-0.7463.3873.41
2016-12-0632.3111.4031.1581.9103.42
2016-12-0732.4911.4410.5571.3933.43
2016-12-0832.0211.496-1.4472.0623.45
2016-12-0931.3711.581-2.0303.2483.47
2016-12-1229.3611.763-6.4077.4273.53
2016-12-1329.4711.8310.3752.7933.55
2016-12-1429.0211.885-1.5272.2063.57
2016-12-1529.4411.9651.4473.2743.59
2016-12-1629.8212.0101.2911.8003.60
2016-12-1929.4612.051-1.2071.6773.62
2016-12-2029.5312.0890.2381.5613.63
2016-12-2129.9112.1221.2871.3213.64
2016-12-2230.2512.1841.1372.4413.66
2016-12-2329.3712.253-2.9092.8433.68
2016-12-2629.1912.402-0.6136.0953.72
2016-12-2729.2812.4470.3081.8503.73
2016-12-2829.312.5040.0682.3223.75
2016-12-2929.312.5550.0002.1163.77
2016-12-3029.0912.601-0.7171.8773.78
2017-01-0329.4412.6341.2031.3413.79
2017-01-0429.6712.6740.7811.6303.80
2017-01-0529.412.708-0.9101.3823.81
2017-01-0628.7712.768-2.1432.5173.83
2017-01-0928.2812.826-1.7032.4683.85
2017-01-1028.2412.868-0.1411.7683.86
2017-01-1127.6712.942-2.0183.2223.88
2017-01-1227.3412.996-1.1932.3493.90
2017-01-1325.6313.221-6.25510.5713.97
2017-01-1623.3413.394-8.9358.8964.02
2017-01-1723.9413.5682.5718.6984.07
2017-01-1823.0113.641-3.8853.8014.09
2017-01-1923.1113.7250.4354.3894.12
2017-01-2023.8413.8493.1596.2314.15
2017-01-2323.9713.9210.5453.6074.18
2017-01-2423.5313.986-1.8363.2964.20
2017-01-2523.6614.0310.5522.2954.21
2017-01-2623.8814.0520.9301.0574.22
2017-02-0323.9214.0690.1680.8384.22
2017-02-0624.6214.1432.9263.5954.24
2017-02-0724.4614.176-0.6501.6254.25
2017-02-0824.7514.2171.1862.0034.27
2017-02-0925.2814.3192.1414.8484.30
2017-02-1024.7914.369-1.9382.4134.31
2017-02-1325.1714.4241.5332.6224.33
2017-02-1425.4214.5060.9933.8544.35
2017-02-1526.0314.6122.4004.9174.38
2017-02-1625.6514.697-1.4603.9574.41
2017-02-1724.8314.774-3.1973.7044.43
2017-02-2024.5714.842-1.0473.3434.45
2017-02-2124.9514.8841.5472.0354.47
2017-02-222514.9220.2001.8044.48
2017-02-2325.1914.9810.7602.8004.49
2017-02-2425.5215.0251.3102.0644.51
2017-02-2724.9715.100-2.1553.6444.53
2017-02-2825.3815.1401.6421.8824.54
2017-03-0125.4315.1830.1972.0094.55
2017-03-0225.0915.234-1.3372.4384.57
2017-03-0324.9615.262-0.5181.3554.58
2017-03-0625.9715.3534.0464.2074.61
2017-03-0726.1415.3970.6552.0414.62
2017-03-0825.7715.446-1.4152.2574.63
2017-03-0925.6915.482-0.3101.7074.64
2017-03-1026.2715.5582.2583.4644.67
2017-03-1326.8415.6602.1704.5304.70
2017-03-1426.7315.722-0.4102.7944.72
2017-03-1527.0515.7741.1972.3194.73
2017-03-1627.7215.8442.4773.0314.75
2017-03-1726.8215.922-3.2473.4994.78
2017-03-2027.1615.9731.2682.2374.79
2017-03-2127.4516.0261.0682.3204.81
2017-03-2227.8316.1151.3843.8254.83
2017-03-2328.4616.2152.2644.2404.86
2017-03-2428.516.2690.1412.2494.88
2017-03-2728.4616.330-0.1402.5614.90
2017-03-2928.0716.516-1.3707.9764.95
2017-03-3025.7716.624-8.1945.0234.99
2017-03-3125.8916.6870.4662.9105.01
2017-04-0526.6716.7683.0133.6695.03
2017-04-0627.6116.9453.5257.6875.08
2017-04-0727.3217.052-1.0504.6725.12
2017-04-1025.8917.152-5.2344.6495.15
2017-04-1126.5417.2412.5114.0175.17
2017-04-1226.4417.268-0.3771.2435.18
2017-04-1325.9517.335-1.8533.1015.20
2017-04-1425.6817.366-1.0401.4645.21
2017-04-1724.2917.475-5.4135.3745.24
2017-04-1823.1817.599-4.5706.3815.28
2017-04-1923.8317.6952.8044.8755.31
2017-04-2023.1717.804-2.7705.6235.34
2017-04-2123.4617.8411.2521.8995.35
2017-04-2423.0717.973-1.6626.8635.39
2017-04-2523.2918.0180.9542.2975.41
2017-04-2623.5818.0581.2452.0615.42
2017-04-2724.1118.1612.2485.1315.45
2017-04-2824.0718.192-0.1661.5355.46
2017-05-0223.7418.236-1.3712.2435.47
2017-05-0323.9718.2670.9691.5595.48
2017-05-0423.9318.302-0.1671.7525.49
2017-05-0524.7818.4003.5524.7225.52
2017-05-0824.9418.4910.6464.3995.55
2017-05-0925.0318.5870.3614.6115.58
2017-05-1025.5118.6721.9183.9955.60
2017-05-1125.7918.7551.0983.8425.63
2017-05-1225.3518.825-1.7063.2965.65
2017-05-1525.2218.861-0.5131.7365.66
2017-05-1626.6719.0105.7496.7015.70
2017-05-1726.3619.063-1.1622.4005.72
2017-05-1826.4919.1200.4932.5805.74
2017-05-1926.1519.164-1.2842.0395.75
2017-05-2224.9619.271-4.5515.1245.78
2017-05-2324.5319.348-1.7233.8065.80
2017-05-2425.419.4883.5476.6045.85
2017-05-2523.7419.644-6.5357.8745.89
2017-05-2623.1719.725-2.4014.2125.92
2017-05-3122.9619.829-0.9065.4385.95
2017-06-0120.9619.981-8.7118.6675.99
2017-06-0221.2720.0601.4794.4856.02
2017-06-0521.1920.122-0.3763.4796.04
2017-06-0621.2120.1540.0941.8406.05
2017-06-0722.520.2906.0827.2146.09
2017-06-0822.2120.353-1.2893.4226.11
2017-06-0923.1120.4924.0527.2496.15
2017-06-1222.0620.560-4.5433.6786.17
2017-06-1322.5420.6362.1764.0346.19
2017-06-1422.7820.7131.0654.0826.21
2017-06-1523.2220.7901.9323.9516.24
2017-06-1623.0320.842-0.8182.7136.25
2017-06-1922.6520.877-1.6501.8676.26
2017-06-2022.920.9321.1042.8706.28
2017-06-2122.7720.971-0.5682.0526.29
2017-06-2221.8721.081-3.9536.0616.32
2017-06-2322.1421.1281.2352.5156.34
2017-06-2622.2821.1550.6321.4456.35
2017-06-2722.2121.188-0.3141.7956.36
2017-06-2821.821.222-1.8461.8916.37
2017-06-2921.8721.2550.3211.7896.38
2017-06-3022.8821.3894.6187.0426.42
2017-11-0125.1721.38910.0090.0006.42
2017-11-0227.6921.38910.0120.0006.42
2017-11-0328.4421.5722.7097.7286.47
2017-11-0626.7921.853-5.80212.5886.56
2017-11-0726.2621.944-1.9784.1436.58
2017-11-0826.0122.015-0.9523.2756.60
2017-11-0926.2822.1061.0384.1526.63
2017-11-1025.5422.170-2.8163.0066.65
2017-11-1325.2722.230-1.0572.8586.67
2017-11-1425.7922.3312.0584.7096.70
2017-11-1525.3522.406-1.7063.5286.72
2017-11-1626.5722.6184.8139.5866.79
2017-11-1724.0822.790-9.3718.5816.84
2017-11-2022.8622.917-5.0666.6866.88
2017-11-2122.5122.992-1.5313.9816.90
2017-11-2223.3923.1103.9096.0426.93
2017-11-2322.0423.199-5.7724.8316.96
2017-11-2421.5223.239-2.3592.2696.97
2017-11-2721.3323.305-0.8833.7176.99
2017-11-2821.6123.3461.3132.2507.00
2017-11-2921.4123.391-0.9252.5457.02
2017-11-3021.1823.423-1.0741.8227.03
2017-12-0121.3423.4600.7552.0307.04
2017-12-0420.1223.557-5.7175.8117.07
2017-12-0519.2223.678-4.4737.5557.10
2017-12-0619.2923.7190.3642.5497.12
2017-12-0719.7223.8272.2296.5847.15
2017-12-0819.8623.8740.7102.8407.16
2017-12-1119.9823.9060.6041.9137.17
2017-12-1219.6223.949-1.8022.6037.18
2017-12-1319.823.9830.9172.0907.19
2017-12-1419.6824.003-0.6061.2127.20
2017-12-1519.9224.0361.2201.9827.21
2017-12-1819.924.064-0.1001.7077.22
2017-12-1920.0524.0920.7541.6587.23
2017-12-2019.524.141-2.7433.0427.24
2017-12-2119.0424.221-2.3595.0267.27
2017-12-2218.7724.253-1.4182.0487.28
2017-12-2518.324.316-2.5044.1567.29
2017-12-2618.7724.3692.5683.3887.31
2017-12-2720.6524.55610.01610.8687.37
2017-12-2820.9724.6921.5507.7487.41
2017-12-2921.2424.8181.2887.1537.45
2018-01-0221.1424.864-0.4712.5897.46
2018-01-0320.7224.919-1.9873.1697.48
2018-01-0420.8624.9720.6763.0417.49
2018-01-0520.4625.013-1.9182.3977.50
2018-01-0821.3725.1814.4489.4827.55
2018-01-0921.0525.235-1.4973.0427.57
2018-01-1020.3425.308-3.3734.3237.59
2018-01-1120.6325.3551.4262.7047.61
2018-01-1220.2125.398-2.0362.5697.62
2018-01-1520.2325.4810.0994.9487.64
2018-01-1620.2425.5270.0492.7197.66
2018-01-1721.1525.6624.4967.6587.70
2018-01-1820.6925.726-2.1753.7357.72
2018-01-1921.3725.8373.2876.2357.75
2018-01-2222.6326.0605.89611.7927.82
2018-01-2322.4226.106-0.9282.4757.83
2018-01-2421.9626.155-2.0522.6767.85
2018-01-2521.5526.222-1.8673.7347.87
2018-01-2621.5626.2830.0463.3877.88
2018-01-2921.826.3571.1134.0827.91
2018-01-3022.2426.4542.0185.2297.94
2018-01-3121.3926.529-3.8224.1827.96
2018-02-0119.626.684-8.3689.4908.01
2018-02-0219.3626.771-1.2245.4088.03
2018-02-0519.3826.8360.1034.0298.05
2018-02-0617.5726.969-9.3409.0828.09
2018-02-0717.8827.0891.7648.0828.13
2018-02-0817.9827.1400.5593.3568.14
2018-02-0917.327.189-3.7823.4488.16
2018-02-1217.8427.2363.1213.1218.17
2018-02-1317.7727.281-0.3923.0278.18
2018-02-1417.6927.310-0.4501.9708.19
2018-02-2218.127.3602.3183.3358.21
2018-02-2318.2427.3840.7731.6028.22
2018-02-2619.0727.4824.5506.1408.24
2018-02-2718.7627.519-1.6262.3608.26
2018-02-2818.5827.560-0.9592.6658.27
2018-03-0118.9727.6602.0996.2978.30
2018-03-0218.7627.714-1.1073.4798.31
2018-03-0518.9627.7531.0662.4528.33
2018-03-0619.1527.7821.0021.8468.33
2018-03-0718.8427.821-1.6192.4548.35
2018-03-0818.9227.8530.4252.0708.36
2018-03-0919.727.9784.1237.6118.39
2018-03-1220.1628.0462.3354.0108.41
2018-03-1320.0228.077-0.6941.8858.42
2018-03-1419.8228.108-0.9991.8988.43
2018-03-1519.1628.184-3.3304.7438.46
2018-03-1619.2528.2130.4701.7758.46
2018-03-1920.1228.3194.5196.3388.50
2018-03-2019.828.349-1.5901.8398.50
2018-03-2119.5928.395-1.0612.8288.52
2018-03-2219.7328.4280.7151.9918.53
2018-03-2317.9128.542-9.2257.6038.56
2018-03-2618.2228.6381.7316.3658.59
2018-03-2718.628.6792.0862.6348.60
2018-03-2818.5628.723-0.2152.8498.62
2018-03-2919.428.8354.5266.9508.65
2018-03-3019.7828.9241.9595.3618.68
2018-04-0219.7528.965-0.1522.5288.69
2018-04-0319.6129.014-0.7092.9878.70
2018-04-0419.8929.0761.4283.7238.72
2018-04-0920.4229.1683.2365.4108.75
2018-04-1020.0529.224-1.8123.3308.77
2018-04-1120.1929.2590.6982.0958.78
2018-04-1219.6729.295-2.5762.1798.79
2018-04-1319.2229.349-2.2883.4068.80
2018-04-1619.2829.4140.3124.0068.82
2018-04-1718.7929.462-2.5413.1128.84
2018-04-1818.9929.5131.0643.1938.85
2018-04-1918.9429.539-0.2631.6328.86
2018-04-2018.5629.577-2.0062.4828.87
2018-04-2318.6129.6080.2691.9948.88
2018-04-2418.9729.6491.9342.5798.89
2018-04-2519.129.6810.6852.0568.90
2018-04-2618.6129.722-2.5652.6188.92
2018-04-2717.4529.797-6.2335.1598.94
2018-05-0217.8929.8592.5214.1838.96
2018-05-0317.8229.894-0.3912.3488.97
2018-05-0417.8929.9390.3932.9748.98
2018-05-0718.0529.9640.8941.6778.99
2018-05-0818.4130.0211.9943.7129.01
2018-05-0918.5530.0480.7601.7389.01
2018-05-1018.6130.0860.3232.4809.03
2018-05-1118.1730.148-2.3644.0849.04
2018-05-1418.1230.175-0.2751.8169.05
2018-05-1518.3730.2081.3802.1529.06
2018-05-1618.0230.239-1.9052.0699.07
2018-05-1718.0430.2650.1111.7209.08
2018-05-1818.130.2830.3331.1649.08
2018-05-2118.3930.3091.6021.7139.09
2018-05-2218.4930.3480.5442.5569.10
2018-05-2318.3230.372-0.9191.5689.11
2018-05-2418.1230.400-1.0921.8569.12
2018-05-2518.2930.4260.9381.6569.13
2018-05-2817.7230.494-3.1164.6479.15
2018-05-2917.3530.563-2.0884.7409.17
2018-05-3016.3530.648-5.7646.2829.19
2018-05-311830.78810.0929.2979.24
2018-06-0117.9230.932-0.4449.6679.28
2018-06-0417.3230.980-3.3483.2929.29
2018-06-0517.6531.0481.9054.6779.31
2018-06-0617.3531.086-1.7002.6069.33
2018-06-0717.1231.129-1.3262.9979.34
2018-06-0817.3631.1721.4022.9799.35
2018-06-1117.1831.197-1.0371.7289.36
2018-06-1217.2331.2210.2911.6889.37
2018-06-1316.9831.247-1.4511.8579.37
2018-06-1416.6431.293-2.0023.2989.39
2018-06-1516.3431.381-1.8036.4909.41
2018-06-1914.8831.498-8.9359.4259.45
2018-06-2015.1931.5522.0834.2349.47
2018-06-2114.8431.606-2.3044.4119.48
2018-06-2215.1931.6652.3584.6509.50
2018-06-2515.231.6980.0662.5679.51
2018-06-2615.2731.7350.4612.9619.52
2018-06-2715.2731.7640.0002.2279.53
2018-06-2814.9731.812-1.9653.8649.54
2018-06-2915.3231.8562.3383.4749.56
2018-07-021531.902-2.0893.6559.57
2018-07-0315.2831.9411.8673.0679.58
2018-07-0414.931.976-2.4872.8149.59
2018-07-0514.4132.055-3.2896.5779.62
2018-07-0614.5832.0951.1803.2629.63
2018-07-0914.7932.1221.4402.1959.64
2018-07-1015.132.1612.0963.1109.65
2018-07-1114.6832.206-2.7813.7099.66
2018-07-1214.9732.2501.9753.5429.68
2018-07-131532.2720.2001.7379.68
2018-07-1615.132.2980.6672.0679.69
2018-07-1715.132.3350.0002.9149.70
2018-07-1814.9532.358-0.9931.8549.71
2018-07-1914.7632.386-1.2712.2749.72
2018-07-2015.0432.4201.8972.7109.73
2018-07-2315.132.4410.3991.7299.73
2018-07-2415.2932.4731.2582.4509.74
2018-07-2515.732.5392.6815.1019.76
2018-07-2615.5532.567-0.9552.1029.77
2018-07-2715.3132.600-1.5432.5729.78
2018-07-3015.3832.6560.4574.4429.80
2018-07-3115.3132.690-0.4552.6669.81
2018-08-0114.932.732-2.6783.3319.82
2018-08-0214.3232.806-3.8936.2429.84
2018-08-0314.3332.8150.0700.7689.84
2018-08-0614.2232.8340.1411.5499.85
2018-08-0714.7832.8943.9384.9239.87
2018-08-0815.3632.9783.9246.4959.89
2018-08-0915.3433.076-0.1307.6829.92
2018-08-1015.0533.102-1.8902.0869.93
2018-08-1314.8833.126-1.1301.9279.94
2018-08-1414.833.145-0.5381.5469.94
2018-08-1514.333.205-3.3785.0689.96
2018-08-1614.2333.227-0.4901.8189.97
2018-08-1714.1233.262-0.7733.0229.98
2018-08-2014.133.292-0.1422.5509.99
2018-08-2114.3533.3251.7732.69510.00
2018-08-2214.133.344-1.7421.67210.00
2018-08-2314.0933.363-0.0711.63110.01
2018-08-2414.2233.3890.9232.20010.02
2018-08-2714.3733.4091.0551.61710.02
2018-08-2814.3333.416-0.2780.62610.02
2018-08-2914.1533.443-1.2562.30310.03
2018-08-3013.9133.467-1.6962.04910.04
2018-08-3114.0233.4800.7911.07810.04
2018-09-0313.7433.526-1.9973.99410.06
2018-09-0413.8533.5500.8012.11110.06
2018-09-0513.4933.578-2.5992.45510.07
2018-09-0613.5533.5960.4451.63110.08
2018-09-0713.7233.6381.2553.69010.09
2018-09-1013.2333.714-3.5716.92410.11
2018-09-1113.1533.738-0.6052.11610.12
2018-09-1213.0233.765-0.9892.51010.13
2018-09-1313.1333.7930.8452.53510.14
2018-09-1413.0933.825-0.3052.97010.15
2018-09-1712.8233.851-2.0632.44510.16
2018-09-1812.9933.8781.3262.49610.16
2018-09-1913.1833.9131.4633.15610.17
2018-09-2013.0733.933-0.8351.82110.18
2018-09-2113.2333.9501.2241.60710.19
2018-09-2513.2333.9670.0001.51210.19
2018-09-2613.2633.9850.2271.66310.20
2018-09-2713.0634.008-1.5082.03610.20
2018-09-2813.2134.0331.1492.29710.21
2018-10-0812.9234.051-2.1951.66510.22
2018-10-0913.1334.0681.6251.54810.22
2018-10-1013.4534.1242.4375.02710.24
2018-10-1112.234.202-9.2947.65810.26
2018-10-1212.0834.257-0.9845.49210.28
2018-10-1512.0534.287-0.2482.98010.29
2018-10-1611.9134.326-1.1623.90010.30
2018-10-1712.8534.4237.8939.06810.33
2018-10-1813.3934.5524.20211.59510.37
2018-10-2913.9334.6304.0336.64710.39
2018-10-3013.634.681-2.3694.52310.40
2018-10-3113.6234.7210.1473.52910.42
2018-11-0114.9834.8499.98510.27910.45
2018-11-0216.234.9538.1447.67710.49
2018-11-0515.8135.017-2.4074.87710.51
2018-11-0610.7535.056-4.1894.36710.52
2018-11-0710.5235.097-2.1404.65110.53
2018-11-0810.5635.1130.3801.80610.53
2018-11-0910.6435.1820.7587.76510.55
2018-11-1210.6635.2150.1883.75910.56
2018-11-1310.7435.2520.7504.12810.58
2018-11-1410.5735.271-1.5832.14210.58
2018-11-1510.735.2851.2301.60810.59
2018-11-1610.7135.3030.0931.96310.59
2018-11-1911.7935.40710.08410.64410.62
2018-11-2011.3435.443-3.8173.81710.63
2018-11-2111.3935.5050.4416.52610.65
2018-11-2211.2935.547-0.8784.39010.66
2018-11-2310.4435.620-7.5298.41510.69
2018-11-2610.4435.6510.0003.54410.70
2018-11-2710.5335.6730.8622.49010.70
2018-11-2810.5635.7020.2853.32410.71
2018-11-2910.3435.727-2.0832.93610.72
2018-11-3010.3335.755-0.0973.28810.73
2018-12-0310.7435.7883.9693.67910.74
2018-12-0410.7535.8010.0931.39710.74
2018-12-0510.6135.821-1.3022.32610.75
2018-12-0610.7135.8420.9432.26210.75
2018-12-0710.7135.8490.0000.84010.75
2018-12-1010.4635.870-2.3342.42810.76
2018-12-1110.6135.8941.4342.67710.77
2018-12-1210.6135.9040.0001.13110.77
2018-12-1311.2135.9645.6556.40910.79
2018-12-1411.336.0070.8034.63910.80
2018-12-1711.6136.0672.7436.19510.82
2018-12-1812.7636.1589.9058.52710.85
2018-12-1911.4936.207-9.9535.09410.86
2018-12-2011.2936.253-1.7414.96110.88
2018-12-2111.1836.303-0.9745.31410.89
2018-12-2411.1636.345-0.1794.47210.90
2018-12-2510.8636.396-2.6885.64510.92
2018-12-2610.7636.423-0.9213.03910.93
2018-12-2710.4936.463-2.5094.55410.94
2018-12-2810.9236.5224.0996.48210.96
2019-01-0210.7636.555-1.4653.75510.97
2019-01-0311.2136.6074.1825.57610.98
2019-01-0411.5236.6712.7656.60111.00
2019-01-0711.5136.705-0.0873.55911.01
2019-01-0811.4136.730-0.8692.60611.02
2019-01-0911.3236.754-0.7892.54211.03
2019-01-1011.5436.7821.9432.91511.03
2019-01-1111.5336.805-0.0872.42611.04
2019-01-1411.436.848-1.1274.51011.05
2019-01-1511.5436.8771.2283.07011.06
2019-01-1611.4536.907-0.7803.12011.07
2019-01-1711.2736.928-1.5722.18311.08
2019-01-1811.4336.9491.4202.21811.08
2019-01-2111.4636.9730.2622.53711.09
2019-01-2211.3236.998-1.2222.61811.10
2019-01-2311.4637.0151.2371.76711.10
2019-01-2411.9237.0934.0147.85311.13
2019-01-2511.8337.117-0.7552.43311.13
2019-01-2812.3537.1604.3964.22711.15
2019-01-2911.9937.196-2.9153.56311.16
2019-01-3011.5937.233-3.3363.83711.17
2019-01-3111.2137.284-3.2795.43611.19
2019-02-0111.7637.3534.9067.04711.21
2019-02-1111.9437.3731.5312.04111.21
2019-02-1211.9437.3910.0001.84311.22
2019-02-1312.2837.4222.8483.01511.23
2019-02-1412.4137.4671.0594.31611.24
2019-02-1512.6437.5201.8535.07711.26
2019-02-1812.8237.5651.4244.19311.27
2019-02-1913.6637.6926.55211.15411.31
2019-02-2013.5437.734-0.8783.73411.32
2019-02-2113.9737.8473.1769.67511.35
2019-02-2214.0737.9060.7165.08211.37
2019-02-2514.9437.9996.1837.46311.40
2019-02-2614.4738.061-3.1465.15411.42
2019-02-2714.2438.117-1.5894.69911.44
2019-02-2814.6438.1792.8095.05611.45
2019-03-0114.6238.215-0.1373.00511.46
2019-03-0414.7338.2490.7522.73611.47
2019-03-0514.8938.2851.0862.91911.49
2019-03-0615.1338.3561.6125.57411.51
2019-03-0716.2638.4227.4694.89111.53
2019-03-0815.7438.549-3.1989.65611.56
2019-03-1116.1438.6092.5414.51111.58
2019-03-1216.8638.6894.4615.70011.61
2019-03-1318.5538.84310.0249.96411.65
2019-03-1418.4339.002-0.64710.35011.70
2019-03-1519.2139.1334.2328.19311.74
2019-03-1818.4939.202-3.7484.42511.76
2019-03-1918.3339.254-0.8653.40711.78
2019-03-2017.9739.333-1.9645.29211.80
2019-03-2117.9339.356-0.2231.55811.81
2019-03-2217.4339.440-2.7895.80011.83
2019-03-2518.0439.5693.5008.54811.87
2019-03-2617.1439.664-4.9896.65211.90
2019-03-2717.0839.732-0.3504.78411.92
2019-03-2816.9939.778-0.5273.22011.93
2019-03-2918.1639.9336.88610.24111.98
2019-04-0118.4839.9791.7623.02911.99
2019-04-0220.3340.16110.01110.71412.05
2019-04-0320.6140.3551.37711.31312.11
2019-04-0420.6840.4350.3404.65812.13
2019-04-0820.0840.575-2.9018.31712.17
2019-04-0919.1440.666-4.6815.72712.20
2019-04-1018.9340.724-1.0973.65712.22
2019-04-1118.6340.791-1.5854.33212.24
2019-04-1218.4340.849-1.0743.75712.25
2019-04-1518.8240.9242.1164.82912.28
2019-04-1619.4241.0233.1886.11112.31
2019-04-1720.1641.1173.8115.61312.34
2019-04-1819.2141.202-4.7125.30812.36
2019-04-1918.7741.276-2.2904.73712.38
2019-04-2218.541.322-1.4382.93012.40
2019-04-2317.7941.419-3.8386.59512.43
2019-04-2418.0141.4841.2374.27212.45
2019-04-2516.2741.615-9.6619.66112.48
2019-04-2616.3941.6620.7383.50312.50
2019-04-2915.7941.798-3.66110.31112.54
2019-04-3016.1741.8482.4073.73712.55
2019-05-0614.5541.966-10.0199.70912.59
2019-05-0715.1742.0154.2613.84912.60
2019-05-0815.1842.0650.0663.95512.62
2019-05-0914.7942.120-2.5694.48012.64
2019-05-1015.3642.2093.8546.96412.66
2019-05-1315.7742.3002.6696.90112.69
2019-05-1415.8942.3780.7615.89712.71
2019-05-1516.5742.5004.2798.81112.75
2019-05-1616.2142.541-2.1733.07812.76
2019-05-1715.8942.643-1.9747.71112.79
2019-05-2015.5742.701-2.0144.46812.81
2019-05-2115.842.7341.4772.50512.82
2019-05-2215.4442.775-2.2783.16512.83
2019-05-2315.2442.824-1.2953.88612.85
2019-05-2415.3542.8900.7225.11812.87
2019-05-2715.3542.9370.0003.71312.88
2019-05-2815.2142.958-0.9121.62912.89
2019-05-2915.0442.981-1.1181.84112.89
2019-05-3014.743.011-2.2612.46012.90
2019-05-3114.7943.0300.6121.49712.91
2019-06-0314.4743.080-2.1644.19212.92
2019-06-0414.0543.154-2.9036.28912.95
2019-06-0514.0943.2090.2854.69812.96
2019-06-0613.5943.262-3.5494.68412.98
2019-06-1013.743.2810.8091.69212.98
2019-06-1114.3643.3354.8184.52613.00
2019-06-1214.443.3670.2792.64613.01
2019-06-1314.343.400-0.6942.77813.02
2019-06-141443.447-2.0983.98613.03
2019-06-1713.9243.477-0.5712.64313.04
2019-06-1813.8143.502-0.7902.15513.05
2019-06-1913.943.5380.6523.11413.06
2019-06-2014.3143.5912.9504.38813.08
2019-06-2114.643.6252.0272.79513.09
2019-06-2414.6543.6520.3422.26013.10
2019-06-2514.3143.704-2.3214.36913.11
2019-06-2614.5243.7421.4683.07513.12
2019-06-2715.6543.8647.7829.36613.16
2019-06-2814.9243.922-4.6654.66513.18
2019-07-0115.3343.9532.7482.41313.19
2019-07-0215.7844.0192.9355.08813.21
2019-07-0315.4244.070-2.2813.92913.22
2019-07-0415.1644.134-1.6865.05813.24
2019-07-0516.6844.29210.02611.34613.29
2019-07-0816.8644.3941.0797.31413.32
2019-07-0916.3944.459-2.7884.74513.34
2019-07-1016.2544.504-0.8543.29513.35
2019-07-1116.3444.5260.5541.60013.36
2019-07-1216.1344.563-1.2852.75413.37
2019-07-1515.8444.630-1.7985.14613.39
2019-07-1615.7444.666-0.6312.71513.40
2019-07-1715.8144.6860.4451.52513.41
2019-07-1815.0944.746-4.5544.74413.42
2019-07-1915.1244.7870.1993.24713.44
2019-07-2214.1944.878-6.1517.73813.46
2019-07-2314.9744.9715.4977.40013.49
2019-07-2415.1745.0251.3364.27513.51
2019-07-2515.0345.061-0.9232.90013.52
2019-07-2615.0945.0880.3992.12913.53
2019-07-2915.4445.1332.3193.51213.54
2019-07-3015.545.1450.3890.90713.54
2019-07-3115.1845.173-2.0652.25813.55
2019-08-0115.2445.2290.3954.41413.57
2019-08-0214.7645.265-3.1502.88713.58
2019-08-0514.6545.299-0.7452.77813.59
2019-08-0614.0645.383-4.0277.16713.61
2019-08-0713.8145.440-1.7784.97913.63
2019-08-0814.0645.4641.8102.02813.64
2019-08-0913.9645.495-0.7112.70313.65
2019-08-1214.2345.5331.9343.15213.66
2019-08-1314.2145.563-0.1412.60013.67
2019-08-1414.0845.600-0.9153.09613.68
2019-08-1514.1345.6480.3554.11913.69
2019-08-1614.1345.6670.0001.62813.70
2019-08-1914.3945.6941.8402.26513.71
2019-08-2014.3445.717-0.3471.87613.72
2019-08-2114.4945.7401.0461.95313.72
2019-08-2215.0145.8103.5895.52113.74
2019-08-2314.7245.840-1.9322.46513.75
2019-08-2614.7845.8930.4084.34813.77
2019-08-2715.0145.9311.5563.04513.78
2019-08-2815.0545.9590.2662.19913.79
2019-08-2914.8845.986-1.1302.19313.80
2019-08-3014.6546.032-1.5463.76313.81
2019-09-0215.6846.1297.0317.44013.84
2019-09-0315.946.1861.4034.27313.86
2019-09-0415.6546.243-1.5724.34013.87
2019-09-0515.6546.2780.0002.68413.88
2019-09-0615.9946.3232.1733.38713.90
2019-09-0916.0946.3530.6252.25113.91
2019-09-1016.3246.4101.4294.22613.92
2019-09-1116.0346.450-1.7773.00213.94
2019-09-1216.0646.4760.1871.93413.94
2019-09-1615.9746.517-0.5603.05113.96
2019-09-1715.6446.560-2.0663.31913.97
2019-09-1815.4446.617-1.2794.41213.99
2019-09-1915.5246.6540.5182.85014.00
2019-09-2015.4246.682-0.6442.19114.00
2019-09-2315.3846.707-0.2591.94614.01
2019-09-2415.4946.7330.7152.01614.02
2019-09-2514.9446.784-3.5514.13214.04
2019-09-2614.4846.851-3.0795.55614.06
2019-09-2714.546.8930.1383.45314.07
2019-09-3014.3646.934-0.9663.44814.08
2019-10-0814.3846.9610.1392.22814.09
2019-10-0914.6447.0031.8083.47714.10
2019-10-1014.6647.0270.1371.91314.11
2019-10-1114.6747.0510.0681.97814.12
2019-10-1414.7947.0910.8183.27214.13
2019-10-1514.5847.116-1.4202.02814.13
2019-10-1614.4247.148-1.0972.67514.14
2019-10-1714.5347.1800.7632.63514.15
2019-10-1814.4147.219-0.8263.23514.17
2019-10-2114.3847.251-0.2082.70614.18
2019-10-2214.4147.2720.2091.73914.18
2019-10-2314.147.301-2.1512.42914.19
2019-10-2414.247.3190.7091.56014.20
2019-10-2514.3547.3471.0562.32414.20
2019-10-2814.647.3761.7422.36914.21
2019-10-2914.9847.5142.60311.09614.25
2019-10-3014.2847.588-4.6736.20814.28
2019-10-3113.6947.650-4.1325.39214.29
2019-11-0113.8547.6721.1691.97214.30
2019-11-0413.7347.705-0.8662.81614.31
2019-11-0513.2147.748-3.7873.93314.32
2019-11-0613.3447.7630.9841.36314.33
2019-11-0713.2747.788-0.5252.24914.34
2019-11-0813.3247.8030.3771.35614.34
2019-11-1113.4347.8220.8261.72714.35
2019-11-1213.4947.8460.4472.08514.35
2019-11-1313.3247.861-1.2601.40814.36
2019-11-1413.347.876-0.1501.27614.36
2019-11-1512.7747.928-3.9854.88714.38
2019-11-1812.8547.9590.6262.97614.39
2019-11-1913.2448.0153.0355.05814.40
2019-11-2013.0548.047-1.4352.87014.41
2019-11-2112.9248.065-0.9961.76214.42
2019-11-2212.948.091-0.1552.39914.43
2019-11-2512.8248.124-0.6203.02314.44
2019-11-2612.8348.1370.0781.24814.44
2019-11-2712.8548.1440.1560.70114.44
2019-11-2812.8348.158-0.1561.24514.45
2019-11-2912.7548.174-0.6241.55914.45
2019-12-0212.7948.1880.3141.25514.46
2019-12-0312.7648.202-0.2351.32914.46
2019-12-0412.8148.2160.3921.33214.46
2019-12-0513.0848.2472.1082.81014.47
2019-12-0613.1848.2650.7651.68214.48
2019-12-0913.1748.278-0.0761.13814.48
2019-12-1013.1748.2930.0001.44314.49
2019-12-1113.0148.308-1.2151.36714.49
2019-12-1213.0948.3300.6151.99814.50
2019-12-1313.2748.3511.3751.91014.51
2019-12-1613.6548.4032.8644.52114.52
2019-12-1713.6148.430-0.2932.41814.53
2019-12-1813.7248.4540.8082.05714.54
2019-12-1914.1648.5153.2075.17514.55
2019-12-2013.9448.553-1.5543.31914.57
2019-12-2313.7348.593-1.5063.44314.58
2019-12-2413.8348.6110.7281.60214.58
2019-12-2513.7148.630-0.8681.66314.59
2019-12-2613.648.659-0.8022.55314.60
2019-12-2713.6148.6740.0741.32414.60
2019-12-3013.6148.6940.0001.76314.61
2019-12-3113.9748.7352.6453.52714.62
2020-01-0214.0548.7540.5731.57514.63
2020-01-0314.0648.7730.0711.63714.63
2020-01-0615.0148.9057.52110.60214.67
2020-01-0716.0349.0416.79510.19314.71
2020-01-0815.749.088-2.0593.55614.73
2020-01-0915.849.1370.6373.75814.74
2020-01-1015.6249.184-1.1393.54414.76
2020-01-1315.9249.2221.9212.88114.77
2020-01-1415.7949.278-0.8174.27114.78
2020-01-1515.8349.3100.2532.40714.79
2020-01-1616.2849.3792.8435.11714.81
2020-01-1716.0549.419-1.4132.94814.83
2020-01-2015.9149.454-0.8722.67914.84
2020-01-2115.5349.505-2.3883.96014.85
2020-01-2215.7849.6301.6109.46614.89
2020-01-2315.2949.720-3.1057.09814.92
2020-02-0313.7549.720-10.0720.00014.92
2020-02-0413.8949.8761.01813.45514.96
2020-02-0515.1150.0168.78311.08715.00
2020-02-0616.6350.15310.0609.92715.05
2020-02-0718.350.15310.0420.00015.05
2020-02-1020.1450.15310.0550.00015.05
2020-02-1120.7150.4272.83015.88915.13
2020-02-1222.7950.62810.04310.57515.19
2020-02-1322.450.881-1.71113.51515.26
2020-02-1424.6551.22310.04516.65215.37
2020-02-1725.551.4003.4488.35715.42
2020-02-1825.7251.5840.8638.58815.48
2020-02-1923.6351.747-8.1268.24315.52
2020-02-2024.8451.9655.12110.53715.59
2020-02-2124.7652.147-0.3228.81615.64
2020-02-2424.8652.2620.4045.57415.68
2020-02-2524.8752.4350.0408.32715.73
2020-02-2622.3752.578-10.0527.68015.77
2020-02-2722.452.7040.1346.75015.81
2020-02-2820.1552.835-10.0457.81315.85
2020-03-0221.252.9455.2116.20315.88
2020-03-0321.4353.0521.0856.03815.92
2020-03-0421.2353.149-0.9335.46015.94
2020-03-0521.553.2271.2724.38115.97
2020-03-0621.553.3180.0005.07016.00
2020-03-0920.3453.432-5.3956.69816.03
2020-03-1021.653.6216.19510.52116.09
2020-03-1120.4553.837-5.32412.63916.15
2020-03-1219.1253.945-6.5046.79716.18
2020-03-1318.854.110-1.67410.51316.23
2020-03-1616.9154.280-10.05312.07416.28
2020-03-1716.8654.439-0.29611.35416.33
2020-03-1816.2754.554-3.4998.48216.37
2020-03-1916.754.6332.6435.65516.39
2020-03-2016.6154.703-0.5395.09016.41
2020-03-2315.6154.801-6.0207.52616.44
2020-03-2416.0654.8832.8836.08616.46
2020-03-2516.2354.9321.0593.61116.48
2020-03-2615.8854.970-2.1572.89616.49
2020-03-2715.6355.025-1.5744.21916.51
2020-03-3015.1255.116-3.2637.23016.53
2020-03-3114.7655.175-2.3814.82816.55
2020-04-0114.855.2260.2714.06516.57
2020-04-0215.4555.2954.3925.40516.59
2020-04-0315.155.350-2.2654.40116.61
2020-04-0715.7355.4184.1725.16616.63
2020-04-0816.1355.4872.5435.08616.65
2020-04-0916.1255.531-0.0623.28616.66
2020-04-1015.955.603-1.3655.45916.68
2020-04-1315.7255.666-1.1324.84316.70
2020-04-141655.6941.7812.03616.71
2020-04-1515.7455.735-1.6253.18816.72
2020-04-1615.7155.774-0.1912.92216.73
2020-04-1715.5955.800-0.7642.03716.74
2020-04-2016.5255.9135.9658.21016.77
2020-04-2117.8956.1098.29313.13616.83
2020-04-2217.356.163-3.2983.74516.85
2020-04-2317.4756.2530.9836.18516.88
2020-04-2416.7156.349-4.3506.92616.90
2020-04-271656.420-4.2495.32616.93
2020-04-2815.156.538-5.6259.37516.96
2020-04-2915.0956.585-0.0663.70916.98
2020-04-301656.6746.0306.69317.00
2020-05-0616.456.7442.5005.06317.02
2020-05-0716.856.8212.4395.54917.05
2020-05-0817.2256.8882.5004.64317.07
2020-05-1117.6456.9712.4395.63317.09
2020-05-1217.757.0480.3405.21517.11
2020-05-1317.957.1021.1303.61617.13
2020-05-1417.9157.1570.0563.74317.15
2020-05-1517.7557.201-0.8932.95917.16
2020-05-1817.4457.252-1.7463.49317.18
2020-05-1917.3757.292-0.4012.75217.19
2020-05-2016.8757.349-2.8794.08817.20
2020-05-2116.3857.416-2.9054.86117.22
2020-05-2215.8757.487-3.1145.43317.25
2020-05-2515.5457.528-2.0793.15117.26
2020-05-2615.9757.5772.7673.66817.27
2020-05-2716.0257.6290.3133.88217.29
2020-05-2816.2157.7081.1865.86817.31
2020-05-2916.2757.7550.3703.45517.33
2020-06-0116.657.8122.0284.11817.34
2020-06-0216.4757.850-0.7832.77117.35
2020-06-0316.2857.894-1.1543.27917.37
2020-06-0416.2257.919-0.3691.84317.38
2020-06-0516.2457.9580.1232.83617.39
2020-06-0816.2457.9990.0003.07917.40
2020-06-0916.3258.0390.4932.89417.41
2020-06-1017.0958.1454.7187.47517.44
2020-06-1116.9558.199-0.8193.80317.46
2020-06-1217.4558.2822.9505.72317.48
2020-06-1517.358.351-0.8604.75617.51
2020-06-1617.7458.4232.5434.85517.53
2020-06-1717.3158.470-2.4243.26917.54
2020-06-1817.858.5372.8314.50617.56
2020-06-1917.6458.571-0.8992.36017.57
2020-06-2217.3158.628-1.8713.91217.59
2020-06-2317.1658.669-0.8672.88917.60
2020-06-2417.5758.7542.3895.82817.63
2020-06-2917.1758.796-2.2772.90317.64
2020-06-3017.4358.8291.5142.27117.65
2020-07-0118.4758.9855.96710.15517.70
2020-07-0219.4259.1425.1439.69117.74
2020-07-0320.0559.2743.2447.93017.78
2020-07-0620.259.3310.7483.34217.80
2020-07-0719.6359.387-2.8223.46517.82
2020-07-0819.9959.4431.8343.31117.83
2020-07-0921.159.5835.5538.00417.87
2020-07-1020.1859.684-4.3606.01917.91
圣农发展 太阳电缆 齐心集团 西部建设 美盈森 洋河股份 南国置业 *ST云网 北新路桥 租股宝