新经典日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-04-2525.50000
2017-04-2530.670.51820.27520.2750.16
2017-04-2633.770.51832.4310.0000.16
2017-04-2737.180.51810.0980.0000.16
2017-04-2840.930.51810.0860.0000.16
2017-05-0245.060.51810.0900.0000.16
2017-05-0349.60.51810.0750.0000.16
2017-05-0454.60.51810.0810.0000.16
2017-05-0555.821.0212.23410.8060.31
2017-05-0855.921.5330.17910.9820.46
2017-05-0958.112.0233.91610.1220.61
2017-05-1052.262.425-10.0679.2410.73
2017-05-1149.222.708-5.8176.8890.81
2017-05-1249.442.9420.4475.6890.88
2017-05-1548.723.190-1.4566.1080.96
2017-05-1648.763.4510.0826.4241.04
2017-05-1750.53.6683.5685.1481.10
2017-05-1847.213.877-6.5155.3271.16
2017-05-1946.174.028-2.2033.9191.21
2017-05-2242.454.266-8.0576.7361.28
2017-05-2340.684.474-4.1706.1251.34
2017-05-2441.624.6122.3113.9821.38
2017-05-2541.894.8020.6495.4301.44
2017-05-2642.854.9822.2925.0371.49
2017-05-3142.95.2550.1177.6551.58
2017-06-0140.135.417-6.4574.8251.62
2017-06-0241.355.6243.0406.0051.69
2017-06-0541.625.7470.6533.5551.72
2017-06-0641.875.8780.6013.7721.76
2017-06-0743.246.0383.2724.4181.81
2017-06-0842.386.155-1.9893.3301.85
2017-06-0942.656.2340.6372.2181.87
2017-06-1240.236.364-5.6743.8691.91
2017-06-1341.436.5192.9834.4991.96
2017-06-1441.566.5980.3142.2691.98
2017-06-1542.876.7153.1523.2722.01
2017-06-1642.36.783-1.3301.9362.03
2017-06-1942.736.8701.0172.4352.06
2017-06-2042.286.954-1.0532.4102.09
2017-06-2141.817.067-1.1123.2402.12
2017-06-2240.497.190-3.1573.6352.16
2017-06-2341.047.3071.3583.4332.19
2017-06-2641.047.3620.0001.6082.21
2017-06-2741.087.4180.0971.6082.23
2017-06-2840.367.490-1.7532.1422.25
2017-06-2940.447.5300.1981.2142.26
2017-06-3042.387.7384.7975.8852.32
2017-07-0343.957.9703.7056.3242.39
2017-07-0443.68.044-0.7962.0482.41
2017-07-0544.018.1760.9403.5782.45
2017-07-0644.968.3702.1595.1812.51
2017-07-0744.718.443-0.5561.9802.53
2017-07-1042.938.547-3.9812.9082.56
2017-07-1142.928.643-0.0232.6792.59
2017-07-1242.498.841-1.0025.5922.65
2017-07-1341.668.932-1.9532.6122.68
2017-07-1441.669.0120.0002.3042.70
2017-07-1740.329.355-3.21710.2022.81
2017-07-1841.429.4882.7283.8692.85
2017-07-1940.459.640-2.3424.4912.89
2017-07-2041.319.7602.1263.4862.93
2017-07-2140.549.829-1.8642.0582.95
2017-07-2439.99.928-1.5792.9852.98
2017-07-2539.4110.000-1.2282.1803.00
2017-07-2638.8110.095-1.5222.9433.03
2017-07-2742.6910.4879.99711.0023.15
2017-07-2842.3310.586-0.8432.8113.18
2017-07-3141.810.698-1.2523.2363.21
2017-08-0141.410.784-0.9572.4883.24
2017-08-0241.0310.907-0.8943.5993.27
2017-08-0340.6311.020-0.9753.3393.31
2017-08-0440.5811.105-0.1232.5103.33
2017-08-0741.311.1671.7741.7993.35
2017-08-0841.0911.256-0.5082.5913.38
2017-08-0942.0211.4232.2634.7703.43
2017-08-1042.4711.5451.0713.4513.46
2017-08-114311.6681.2483.4383.50
2017-08-1447.311.82010.0003.8373.55
2017-08-1548.8512.0863.2776.5543.63
2017-08-1651.8412.5266.12110.1743.76
2017-08-1751.6212.683-0.4243.6463.80
2017-08-1851.9713.0020.6787.3613.90
2017-08-2152.0113.1580.0773.6173.95
2017-08-2253.413.3972.6735.3644.02
2017-08-2351.313.566-3.9333.9514.07
2017-08-2450.3113.698-1.9303.1384.11
2017-08-2551.0313.8221.4312.9224.15
2017-08-2853.3414.0654.5275.4674.22
2017-08-2951.8214.204-2.8503.2254.26
2017-08-3054.5614.5075.2886.6584.35
2017-08-3157.9215.1106.15812.5004.53
2017-09-0157.415.217-0.8982.2274.56
2017-09-0455.9915.475-2.4565.5404.64
2017-09-0557.4715.7502.6435.7334.72
2017-09-0657.6215.9570.2614.3154.79
2017-09-0757.5816.223-0.0695.5544.87
2017-09-0858.1416.5360.9736.4614.96
2017-09-1162.6317.0437.7239.7015.11
2017-09-1259.8517.317-4.4395.5095.20
2017-09-1361.2617.5372.3564.2945.26
2017-09-1463.7617.9204.0817.2155.38
2017-09-1561.3118.160-3.8434.7055.45
2017-09-1860.5218.342-1.2893.6055.50
2017-09-1959.2518.592-2.0985.0565.58
2017-09-2059.2218.723-0.0512.6505.62
2017-09-2160.0518.9461.4024.4585.68
2017-09-2259.8419.113-0.3503.3475.73
2017-09-2562.5119.4864.4627.1695.85
2017-09-2662.4119.691-0.1603.9355.91
2017-09-2762.8219.8390.6572.8365.95
2017-09-2861.8719.980-1.5122.7385.99
2017-09-2960.0820.230-2.8934.9946.07
2017-10-0963.8420.7336.2589.4546.22
2017-10-1063.6720.964-0.2664.3556.29
2017-10-1165.4221.2622.7495.4506.38
2017-10-1269.7921.8706.68010.4566.56
2017-10-137022.0860.3013.7116.63
2017-10-1666.522.518-5.0007.7866.76
2017-10-1767.6822.7801.7744.6626.83
2017-10-1863.8823.146-5.6156.8716.94
2017-10-1963.323.458-0.9085.9177.04
2017-10-2064.4123.6601.7543.7607.10
2017-10-2365.3923.9671.5225.6367.19
2017-10-2464.6724.161-1.1013.5947.25
2017-10-2567.4124.4404.2374.9647.33
2017-10-2667.6124.6810.2974.2877.40
2017-10-2765.4325.032-3.2246.4347.51
2017-10-3065.3325.238-0.1533.7757.57
2017-10-3167.325.4823.0154.3627.64
2017-11-0168.5425.6541.8423.0017.70
2017-11-0266.5425.833-2.9183.2397.75
2017-11-0368.9326.1243.5925.0657.84
2017-11-0669.8326.4181.3065.0497.93
2017-11-0770.1526.5470.4582.2057.96
2017-11-0871.9626.8142.5804.4488.04
2017-11-0970.726.995-1.7513.0858.10
2017-11-1071.9227.3731.7266.2948.21
2017-11-1373.3227.5571.9473.0178.27
2017-11-1472.727.759-0.8463.3288.33
2017-11-1570.1128.181-3.5637.2218.45
2017-11-1669.6728.369-0.6283.2388.51
2017-11-1767.728.789-2.8287.4498.64
2017-11-2068.0228.9530.4732.8958.69
2017-11-2169.9829.2792.8825.5878.78
2017-11-2268.4929.493-2.1293.7588.85
2017-11-2363.7829.880-6.8777.2718.96
2017-11-2463.7630.113-0.0314.3909.03
2017-11-2760.330.423-5.4276.1649.13
2017-11-2861.0530.5831.2443.1519.17
2017-11-2961.1930.7630.2293.5389.23
2017-11-3062.431.0331.9775.1819.31
2017-12-0164.6831.3993.6546.7959.42
2017-12-0462.3831.724-3.5566.2629.52
2017-12-0560.9732.071-2.2606.8299.62
2017-12-0661.9432.2231.5912.9369.67
2017-12-0760.3932.406-2.5023.6339.72
2017-12-0862.5932.7233.6436.0779.82
2017-12-1166.2533.1865.8488.3889.96
2017-12-1265.2933.349-1.4493.00410.00
2017-12-1366.9333.4942.5122.58810.05
2017-12-1468.9933.7473.0784.40810.12
2017-12-1567.4134.025-2.2904.94310.21
2017-12-1865.8734.268-2.2854.43610.28
2017-12-1965.3534.417-0.7892.73310.33
2017-12-2064.8634.532-0.7502.12710.36
2017-12-2164.8434.646-0.0312.11210.39
2017-12-2267.1134.9043.5014.61110.47
2017-12-2562.5435.420-6.8109.90910.63
2017-12-2665.0835.6684.0614.55710.70
2017-12-2763.9835.845-1.6903.33410.75
2017-12-2865.4136.0822.2354.34510.82
2017-12-2967.2736.2882.8443.66910.89
2018-01-0267.7836.4570.7583.00310.94
2018-01-0365.6236.700-3.1874.42611.01
2018-01-0464.4236.904-1.8293.81011.07
2018-01-0563.2537.104-1.8163.78811.13
2018-01-0861.6137.342-2.5934.64811.20
2018-01-0961.5437.446-0.1142.01311.23
2018-01-1059.5937.699-3.1695.10211.31
2018-01-1163.2338.1456.1088.47511.44
2018-01-1262.8238.242-0.6481.85011.47
2018-01-1561.2238.472-2.5474.50511.54
2018-01-1661.3138.6060.1472.61411.58
2018-01-1762.4838.8711.9085.08911.66
2018-01-1860.9839.002-2.4012.59311.70
2018-01-1960.0139.125-1.5912.44311.74
2018-01-2261.5539.3922.5665.21611.82
2018-01-2361.8339.4550.4551.21911.84
2018-01-2463.8739.8043.2996.56611.94
2018-01-2564.8840.1251.5815.93412.04
2018-01-2662.5840.389-3.5455.05512.12
2018-01-2962.5740.571-0.0163.50012.17
2018-01-3065.140.8464.0435.06612.25
2018-01-3164.2241.104-1.3524.82312.33
2018-02-0162.241.388-3.1455.46612.42
2018-02-0262.5441.6520.5475.06412.50
2018-02-0561.1841.772-2.1752.36612.53
2018-02-0659.6141.975-2.5664.08612.59
2018-02-0760.5742.2371.6105.18412.67
2018-02-0860.3642.447-0.3474.17712.73
2018-02-0960.7942.9150.7129.24512.87
2018-02-1261.3643.0310.9382.27012.91
2018-02-1362.3943.1901.6793.04812.96
2018-02-1462.4843.2710.1441.55512.98
2018-02-2263.8843.3692.2411.84113.01
2018-02-2363.3343.526-0.8612.97413.06
2018-02-2664.3343.6891.5793.04813.11
2018-02-2765.6344.0992.0217.49313.23
2018-02-2869.2644.5235.5317.34413.36
2018-03-0168.8944.738-0.5343.75413.42
2018-03-0268.0844.907-1.1762.97613.47
2018-03-057045.1892.8204.83313.56
2018-03-0671.7445.5442.4865.94313.66
2018-03-0769.8145.767-2.6903.83313.73
2018-03-0869.7745.876-0.0571.87713.76
2018-03-0972.4546.1873.8415.14513.86
2018-03-1275.2646.5623.8795.97713.97
2018-03-1377.9846.9943.6146.64414.10
2018-03-1474.8947.375-3.9636.10414.21
2018-03-1572.9647.651-2.5774.54014.30
2018-03-1672.7347.854-0.3153.35814.36
2018-03-1976.0148.2084.5105.58214.46
2018-03-2074.6548.416-1.7893.35514.52
2018-03-2173.9948.569-0.8842.47814.57
2018-03-227049.017-5.3937.67714.71
2018-03-2370.1249.5230.1718.65714.86
2018-03-2672.5949.9013.5236.24614.97
2018-03-2773.9750.2101.9015.01415.06
2018-03-2873.5550.417-0.5683.38015.13
2018-03-2970.6350.808-3.9706.64915.24
2018-03-3077.6951.6059.99612.30415.48
2018-04-0278.2851.9980.7596.02415.60
2018-04-0376.6152.240-2.1333.79415.67
2018-04-0474.3152.579-3.0025.48215.77
2018-04-0976.953.0214.3286.89215.91
2018-04-1080.253.3644.2915.13716.01
2018-04-1179.0153.699-1.4845.08716.11
2018-04-1278.3653.983-0.8234.34116.19
2018-04-1377.4354.250-1.1874.14816.28
2018-04-167854.6360.7365.92816.39
2018-04-1777.7954.962-0.2695.02616.49
2018-04-1878.7155.3151.1835.38616.59
2018-04-1980.8355.6572.6935.08216.70
2018-04-2079.255.939-2.0174.26816.78
2018-04-2377.5256.419-2.1217.42416.93
2018-04-2477.4856.660-0.0523.74117.00
2018-04-2575.2556.980-2.8785.09817.09
2018-04-2676.4957.2751.6484.63817.18
2018-04-2777.3257.4891.0853.32117.25
2018-05-0277.6157.9280.3756.79017.38
2018-05-0376.958.236-0.9154.80617.47
2018-05-0483.3158.9808.33610.71517.69
2018-05-0784.5859.3401.5245.10117.80
2018-05-0884.5159.485-0.0832.05717.85
2018-05-0986.5459.8532.4025.11217.96
2018-05-1086.3260.168-0.2544.37918.05
2018-05-1186.4660.5170.1624.83118.15
2018-05-1487.7760.7571.5153.28518.23
2018-05-1594.7561.4947.9539.34318.45
2018-05-1691.6562.095-3.2727.86318.63
2018-05-1789.5362.417-2.3134.31018.72
2018-05-1889.5562.6080.0222.56918.78
2018-05-2191.0463.0451.6645.75118.91
2018-05-2292.0163.4101.0654.76719.02
2018-05-2390.9563.766-1.1524.69519.13
2018-05-2489.7564.074-1.3194.12319.22
2018-05-2588.6664.502-1.2145.79419.35
2018-05-2886.9964.738-1.8843.24819.42
2018-05-2987.8665.1971.0006.27719.56
2018-05-3087.2665.649-0.6836.21419.69
2018-05-3187.8865.8850.7113.22019.77
2018-06-0186.166.202-2.0254.41519.86
2018-06-0486.0366.658-0.0816.36520.00
2018-06-0585.6866.858-0.4072.80120.06
2018-06-0688.0167.2362.7195.14720.17
2018-06-0785.4667.563-2.8974.60220.27
2018-06-0885.4867.7540.0232.68020.33
2018-06-1185.6668.0170.2113.67320.40
2018-06-1289.7368.4794.7516.18720.54
2018-06-1389.3168.768-0.4683.87820.63
2018-06-1490.6969.0311.5453.48220.71
2018-06-1590.0669.318-0.6953.82620.80
2018-06-1985.269.764-5.3966.27420.93
2018-06-2084.3869.903-0.9621.98420.97
2018-06-2181.370.297-3.6505.81921.09
2018-06-2281.1371.093-0.20911.77121.33
2018-06-2581.3371.4450.2475.18921.43
2018-06-2681.1671.684-0.2093.52921.51
2018-06-278271.8941.0353.08021.57
2018-06-2879.2372.206-3.3784.73221.66
2018-06-2983.7872.7455.7437.71221.82
2018-07-0285.173.0991.5765.00121.93
2018-07-0387.1273.3422.3743.33722.00
2018-07-0486.2673.531-0.9872.62922.06
2018-07-0584.973.942-1.5775.82022.18
2018-07-0684.1574.226-0.8834.04022.27
2018-07-0985.8174.5991.9735.21722.38
2018-07-1088.474.9063.0184.17222.47
2018-07-1187.8675.045-0.6111.90022.51
2018-07-1292.6575.8495.45210.41422.75
2018-07-1392.4676.248-0.2055.17022.87
2018-07-1695.9476.7413.7646.16523.02
2018-07-1795.6877.136-0.2714.96123.14
2018-07-1899.9978.0854.50511.39223.43
2018-07-19100.2278.3910.2303.66023.52
2018-07-2096.3978.752-3.8224.49023.63
2018-07-2388.0779.669-8.63212.50123.90
2018-07-2489.1180.0541.1815.17824.02
2018-07-2593.8180.8785.27410.53824.26
2018-07-2691.5681.153-2.3983.61424.35
2018-07-2791.2381.553-0.3605.25324.47
2018-07-3085.7482.004-6.0186.31424.60
2018-07-3185.9782.3950.2685.45824.72
2018-08-0183.5882.831-2.7806.25824.85
2018-08-0279.1183.369-5.3488.16025.01
2018-08-0382.0183.7233.6665.18325.12
2018-08-0677.2184.154-0.9376.69725.25
2018-08-0777.6584.4790.5705.02525.34
2018-08-0874.5884.676-3.9543.16825.40
2018-08-0974.9985.0610.5506.16825.52
2018-08-1072.0885.628-3.8819.44125.69
2018-08-137185.829-1.4983.38525.75
2018-08-1471.485.9560.5632.14125.79
2018-08-1569.4486.173-2.7453.75425.85
2018-08-1670.0586.5760.8786.89825.97
2018-08-1771.1386.7361.5422.69826.02
2018-08-2072.5387.0021.9684.40026.10
2018-08-2174.887.3163.1305.03226.19
2018-08-227587.6500.2675.34826.29
2018-08-2377.2288.0922.9606.88026.43
2018-08-2479.3588.4342.7585.16726.53
2018-08-2778.288.683-1.4493.81926.60
2018-08-2878.6588.8690.5752.83926.66
2018-08-2976.6789.006-2.5172.14926.70
2018-08-3075.0189.224-2.1653.48226.77
2018-08-3175.6589.5620.8535.35926.87
2018-09-0374.2489.951-1.8646.29226.99
2018-09-0477.0590.2913.7855.29427.09
2018-09-0575.390.460-2.2712.68727.14
2018-09-067590.761-0.3984.82127.23
2018-09-0775.3790.9300.4932.69327.28
2018-09-1069.591.452-7.7889.00927.44
2018-09-1173.592.0495.7559.75527.61
2018-09-1271.892.215-2.3132.77627.66
2018-09-1368.592.763-4.5969.59627.83
2018-09-1466.8593.001-2.4094.27727.90
2018-09-1762.2593.353-6.8816.77628.01
2018-09-1863.9993.5892.7954.41828.08
2018-09-1964.8593.9251.3446.22028.18
2018-09-2063.7994.154-1.6354.31828.25
2018-09-2165.1494.3272.1163.18228.30
2018-09-2564.9594.554-0.2924.19128.37
2018-09-2664.9894.6710.0462.15628.40
2018-09-2764.9194.745-0.1081.37028.42
2018-09-2865.9594.9541.6023.80528.49
2018-10-086395.239-4.4735.42828.57
2018-10-0961.0295.581-3.1436.73028.67
2018-10-1061.8595.7571.3603.42528.73
2018-10-116096.208-2.9919.00628.86
2018-10-1260.6396.6291.0508.33328.99
2018-10-1559.9596.838-1.1224.18929.05
2018-10-1659.297.110-1.2515.52129.13
2018-10-1758.7497.521-0.7778.37829.26
2018-10-1858.597.780-0.4095.32929.33
2018-10-1959.5198.1221.7266.88929.44
2018-10-226298.5904.1849.05729.58
2018-10-2360.1498.878-3.0005.74229.66
2018-10-2458.3199.052-3.0433.59229.72
2018-10-2556.899.312-2.5905.48829.79
2018-10-2656.4799.590-0.5815.89829.88
2018-10-2955.2199.924-2.2317.27829.98
2018-10-3052.97100.080-4.0573.53230.02
2018-10-3151.94100.239-1.9443.66230.07
2018-11-0152.36100.4310.8094.40930.13
2018-11-0254.89100.8154.8328.38430.24
2018-11-0555.1101.0720.3835.61130.32
2018-11-0651.45101.341-5.5966.27530.40
2018-11-0751.64101.4540.3692.62430.44
2018-11-0852101.5690.6972.65330.47
2018-11-0951.1101.660-1.7312.13530.50
2018-11-1253.7101.9105.0885.57730.57
2018-11-1358.51102.4668.95711.41530.74
2018-11-1457.66102.785-1.4536.63130.84
2018-11-1559.15102.9872.5844.09330.90
2018-11-1658.85103.194-0.5074.22730.96
2018-11-1958.2103.398-1.1054.21431.02
2018-11-2055.93103.596-3.9004.24431.08
2018-11-2155.2103.782-1.3054.04131.13
2018-11-2255.19103.909-0.0182.75431.17
2018-11-2352.28104.176-5.2736.12431.25
2018-11-2651.89104.280-0.7462.41031.28
2018-11-2753.4104.5382.9105.80131.36
2018-11-2854.1104.6801.3113.14631.40
2018-11-2953.31104.810-1.4602.93931.44
2018-11-3053.03104.951-0.5253.18931.49
2018-12-0356.06105.2825.7147.07131.58
2018-12-0456.1105.3900.0712.31931.62
2018-12-0558.35105.8554.0119.57231.76
2018-12-0654.45106.196-6.6847.50631.86
2018-12-0755.9106.3512.6633.32431.91
2018-12-1057.08106.5652.1114.50831.97
2018-12-1159.34106.8383.9595.51932.05
2018-12-1258.4106.952-1.5842.34232.09
2018-12-1357.47107.057-1.5922.19232.12
2018-12-1457.3107.180-0.2962.57532.15
2018-12-1757.72107.3860.7334.27632.22
2018-12-1857.96107.6950.4166.41032.31
2018-12-1958.75107.9311.3634.81432.38
2018-12-2059.12108.1660.6304.76632.45
2018-12-2159.7108.3460.9813.62032.50
2018-12-2458.2108.565-2.5134.50632.57
2018-12-2557.71108.698-0.8422.78432.61
2018-12-2660.2108.9684.3155.37232.69
2018-12-2759.2109.159-1.6613.87032.75
2018-12-2861.12109.4003.2434.73032.82
2019-01-0263.42109.6513.7634.76132.90
2019-01-0364.19109.8201.2143.15432.95
2019-01-0464.17109.968-0.0312.75732.99
2019-01-0764.05110.165-0.1873.70933.05
2019-01-0865.2110.3311.7953.04433.10
2019-01-0965.34110.4550.2152.28533.14
2019-01-1063.9110.671-2.2044.05633.20
2019-01-1163.15110.968-1.1745.63433.29
2019-01-1461.35111.154-2.8503.64233.35
2019-01-1561.74111.2760.6362.38033.38
2019-01-1663.2111.4312.3652.93233.43
2019-01-1760.51111.701-4.2565.36433.51
2019-01-1859.36111.923-1.9014.47933.58
2019-01-2158.66112.069-1.1792.98233.62
2019-01-2260.55112.2603.2223.78533.68
2019-01-2358.4112.562-3.5516.21033.77
2019-01-2458.78112.7740.6514.33233.83
2019-01-2559.9112.9501.9053.52233.88
2019-01-2859.53113.031-0.6181.63633.91
2019-01-2958.53113.561-1.68010.86834.07
2019-01-3058113.791-0.9064.75034.14
2019-01-3157.8114.061-0.3455.62134.22
2019-02-0159.4114.2672.7684.15234.28
2019-02-1162.2114.5514.7145.48834.37
2019-02-1261.61114.830-0.9495.43434.45
2019-02-1360.13114.983-2.4023.05134.49
2019-02-1461.78115.1872.7443.95834.56
2019-02-1560.51115.309-2.0562.42834.59
2019-02-1861.41115.4021.4871.80134.62
2019-02-1961.5115.5990.1473.84334.68
2019-02-2064.12116.0134.2607.75634.80
2019-02-2162.63116.265-2.3244.81934.88
2019-02-2262.86116.4030.3672.65034.92
2019-02-2565.85116.7424.7576.17235.02
2019-02-2665.79116.949-0.0913.78135.08
2019-02-2764.17117.197-2.4624.63635.16
2019-02-2864.34117.4050.2653.88035.22
2019-03-0163.29117.611-1.6323.90135.28
2019-03-0464.6117.8292.0704.04535.35
2019-03-0564.39117.934-0.3251.95035.38
2019-03-0665.38118.0501.5382.14335.42
2019-03-0764.44118.222-1.4383.19735.47
2019-03-0858.88118.698-8.6289.69935.61
2019-03-1160.25118.8582.3273.19335.66
2019-03-1260.11119.148-0.2325.79335.74
2019-03-1356.81119.392-5.4905.15735.82
2019-03-1456119.547-1.4263.30935.86
2019-03-1557.4119.7262.5003.75035.92
2019-03-1858.3119.8481.5682.50935.95
2019-03-1958.35120.0070.0863.27636.00
2019-03-2058.1120.089-0.4281.68036.03
2019-03-2159.95120.3103.1844.42336.09
2019-03-2259.13120.449-1.3682.81936.13
2019-03-2558.07120.598-1.7933.07836.18
2019-03-2656.52120.757-2.6693.39236.23
2019-03-2756.39120.857-0.2302.12336.26
2019-03-2857.3120.9671.6142.30536.29
2019-03-2958.4121.1731.9204.22336.35
2019-04-0160.57121.4033.7164.55536.42
2019-04-0261.27121.5831.1563.53336.47
2019-04-0361.18121.749-0.1473.24836.52
2019-04-0459.65121.950-2.5014.05436.59
2019-04-0858122.137-2.7663.85636.64
2019-04-0958.89122.3381.5344.10336.70
2019-04-1059.25122.4750.6112.76836.74
2019-04-1158.69122.569-0.9451.94136.77
2019-04-1257.45122.753-2.1133.83436.83
2019-04-1557.48122.8700.0522.43736.86
2019-04-1657.27123.008-0.3652.90536.90
2019-04-1757.36123.1030.1571.97336.93
2019-04-1859.4123.3423.5564.82937.00
2019-04-1961.6123.5513.7044.07437.07
2019-04-2260.59123.755-1.6404.04237.13
2019-04-2360.22123.962-0.6114.12637.19
2019-04-2460.65124.1170.7143.05537.23
2019-04-2560.01124.238-1.0552.42437.27
2019-04-2659.7124.496-0.5175.18237.35
2019-04-2960.87124.7691.9605.39437.43
2019-04-3063125.0533.4995.40537.52
2019-05-0661.78125.311-1.9375.01637.59
2019-05-0761.9125.5010.1943.67437.65
2019-05-0861.18126.014-1.16310.06537.80
2019-05-0959.9126.210-2.0923.92337.86
2019-05-1060.86126.5391.6036.49437.96
2019-05-1359.3126.689-2.5633.04038.01
2019-05-1458.1126.826-2.0242.83338.05
2019-05-1558.31126.9220.3611.96238.08
2019-05-1658.34127.2780.0517.32338.18
2019-05-1757.41127.401-1.5942.57138.22
2019-05-2058.13127.5041.2542.14238.25
2019-05-2157.92127.593-0.3611.84138.28
2019-05-2258.03127.6550.1901.27838.30
2019-05-2358.85127.7871.4132.68838.34
2019-05-2458.2127.894-1.1052.20938.37
2019-05-2758.8128.1051.0314.29638.43
2019-05-2858.49128.206-0.5272.07538.46
2019-05-2958.2128.269-0.4961.29938.48
2019-05-3058.4128.3610.3441.89038.51
2019-05-3157.59128.467-1.3872.20938.54
2019-06-0356.82128.551-1.3371.78938.57
2019-06-0455.07128.758-3.0804.50538.63
2019-06-0555.2128.8270.2361.48938.65
2019-06-0652.9129.041-4.1674.87338.71
2019-06-1054.23129.2162.5143.85638.76
2019-06-1155.94129.4083.1534.13138.82
2019-06-1254.72129.515-2.1812.34238.85
2019-06-1355.28129.6211.0232.30338.89
2019-06-1456.5129.8712.2075.30038.96
2019-06-1756.79129.9960.5132.65539.00
2019-06-1857.03130.1190.4232.58839.04
2019-06-1955.74130.317-2.2624.26139.10
2019-06-2055.72130.438-0.0362.60139.13
2019-06-2156.64130.5191.6511.70539.16
2019-06-2456130.659-1.1303.00139.20
2019-06-2556.13130.7530.2322.01839.23
2019-06-2655130.869-2.0132.53039.26
2019-06-2755130.9470.0001.70939.28
2019-06-2853.62131.121-2.5093.89139.34
2019-07-0155.26131.3043.0593.97239.39
2019-07-0256.19131.4031.6832.11739.42
2019-07-0355.88131.486-0.5521.78039.45
2019-07-0455.64131.589-0.4292.21939.48
2019-07-0555.62131.653-0.0361.38439.50
2019-07-0854.85131.877-1.3844.89039.56
2019-07-0953.55131.993-2.3702.60739.60
2019-07-1052.93132.136-1.1583.24939.64
2019-07-1153132.1970.1321.37939.66
2019-07-1254.3132.3682.4533.77439.71
2019-07-1556.62132.7074.2737.18239.81
2019-07-1659.2133.0524.5576.99439.92
2019-07-1757.8133.258-2.3654.27439.98
2019-07-1857.2133.417-1.0383.33940.03
2019-07-1957.21133.5340.0172.44840.06
2019-07-2256.76133.769-0.7874.98240.13
2019-07-2357.98134.0032.1494.82740.20
2019-07-2458.71134.1521.2593.05340.25
2019-07-2560.27134.3392.6573.73040.30
2019-07-2659.54134.440-1.2112.02440.33
2019-07-2959.58134.5910.0673.04040.38
2019-07-3059.5134.675-0.1341.71240.40
2019-07-3158.1134.820-2.3532.99240.45
2019-08-0157.29134.941-1.3942.53040.48
2019-08-0256.16135.095-1.9723.29940.53
2019-08-0554.88135.243-2.2793.22340.57
2019-08-0655.9135.4251.8593.91840.63
2019-08-0755.55135.541-0.6262.50440.66
2019-08-0854.87135.671-1.2242.82640.70
2019-08-0954.01135.783-1.5672.49740.73
2019-08-1256.51136.0444.6295.53640.81
2019-08-1355.89136.128-1.0971.80540.84
2019-08-1455.97136.2360.1432.32640.87
2019-08-1556.31136.4690.6074.96740.94
2019-08-1656.49136.6570.3203.99641.00
2019-08-1958.1136.8892.8504.78041.07
2019-08-2056.65137.132-2.4965.14641.14
2019-08-2159.55137.5305.1198.03241.26
2019-08-2259.75137.7000.3363.40941.31
2019-08-2360.83137.9601.8085.13841.39
2019-08-2662.01138.2441.9405.49141.47
2019-08-2761.01138.500-1.6135.03141.55
2019-08-2861.7138.6391.1312.70441.59
2019-08-2960.3138.793-2.2693.06341.64
2019-08-3060.02138.917-0.4642.48841.68
2019-09-0261.52139.1872.4995.26541.76
2019-09-0361.7139.3030.2932.24341.79
2019-09-0461.87139.4500.2762.85341.83
2019-09-0561139.626-1.4063.47541.89
2019-09-0660.13139.797-1.4263.41041.94
2019-09-0960139.964-0.2163.32641.99
2019-09-1060.19140.0420.3171.56742.01
2019-09-1158.92140.168-2.1102.55942.05
2019-09-1258.62140.259-0.5091.86742.08
2019-09-1659.04140.3510.7161.87642.11
2019-09-1758.72140.431-0.5421.62642.13
2019-09-1859.09140.5130.6301.66942.15
2019-09-1958.7140.630-0.6602.38642.19
2019-09-2058.75140.7120.0851.67042.21
2019-09-2358.06140.828-1.1742.40042.25
2019-09-2458.25140.8880.3271.24042.27
2019-09-2556.88141.059-2.3523.60542.32
2019-09-2657.24141.2940.6334.94042.39
2019-09-2756.08141.439-2.0273.09242.43
2019-09-3055.22141.537-1.5342.14042.46
2019-10-0856.9141.7903.0425.32442.54
2019-10-0956.9141.8800.0001.89842.56
2019-10-1058.73142.1233.2164.97442.64
2019-10-1159142.2370.4602.31642.67
2019-10-1458.73142.386-0.4583.03442.72
2019-10-1558.73142.4750.0001.82242.74
2019-10-1658.86142.5520.2211.58442.77
2019-10-1757.98142.682-1.4952.68442.80
2019-10-1857.71142.778-0.4662.00142.83
2019-10-2156.4142.945-2.2703.55242.88
2019-10-2256.55143.0600.2662.42942.92
2019-10-2357.33143.1591.3792.06942.95
2019-10-2457.1143.271-0.4012.35542.98
2019-10-2559.15143.4783.5904.20343.04
2019-10-2859.04143.556-0.1861.58943.07
2019-10-2957.7143.747-2.2703.96343.12
2019-10-3057.42143.965-0.4854.55843.19
2019-10-3159.27144.1823.2224.40643.25
2019-11-0157.55144.359-2.9023.67843.31
2019-11-0456.42144.534-1.9643.73643.36
2019-11-0557.63144.7332.1454.13043.42
2019-11-0657.08144.828-0.9541.99543.45
2019-11-0757.7144.9521.0862.59343.49
2019-11-0859.33145.1392.8253.77843.54
2019-11-1157.3145.290-3.4223.16943.59
2019-11-1257.94145.3791.1171.83243.61
2019-11-1357.2145.500-1.2772.53743.65
2019-11-1457.77145.5950.9971.97643.68
2019-11-1557.62145.676-0.2601.69643.70
2019-11-1858.5145.8901.5274.37343.77
2019-11-1959.05145.9930.9402.10343.80
2019-11-2058.16146.152-1.5073.28543.85
2019-11-2157.4146.252-1.3072.08043.88
2019-11-2256.38146.422-1.7773.62443.93
2019-11-2556.1146.570-0.4973.15743.97
2019-11-2655.4146.676-1.2482.29944.00
2019-11-2755.55146.7650.2711.93144.03
2019-11-2856146.8580.8101.98044.06
2019-11-2956.56146.9461.0001.87544.08
2019-12-0257.1147.0650.9552.51144.12
2019-12-0357.3147.1620.3502.03244.15
2019-12-0456.78147.280-0.9082.49644.18
2019-12-0556.95147.3350.2991.14544.20
2019-12-0658147.4541.8442.45844.24
2019-12-0957.99147.521-0.0171.39744.26
2019-12-1056.8147.687-2.0523.50144.31
2019-12-1156.75147.799-0.0882.37744.34
2019-12-1256.44147.856-0.5461.19844.36
2019-12-1356.97147.9270.9391.50644.38
2019-12-1656.98147.9850.0181.22944.40
2019-12-1757.2148.0570.3861.50944.42
2019-12-1856.83148.134-0.6471.62644.44
2019-12-1957.88148.3051.8483.53744.49
2019-12-2057.21148.416-1.1582.33244.52
2019-12-2356.13148.585-1.8883.60144.58
2019-12-2456.49148.6840.6412.10244.61
2019-12-2556.6148.7870.1952.19544.64
2019-12-2656.99148.8370.6891.06044.65
2019-12-2756.07148.963-1.6142.68544.69
2019-12-3055.5149.040-1.0171.65944.71
2019-12-3155.3149.089-0.3601.06344.73
2020-01-0256.46149.1802.0981.93544.75
2020-01-0356.36149.263-0.1771.77144.78
2020-01-0655.05149.349-1.0071.88844.80
2020-01-0757.12149.5573.7604.36044.87
2020-01-0856.34149.690-1.3662.83644.91
2020-01-0958.2149.8683.3013.67444.96
2020-01-1059.85150.1212.8355.06945.04
2020-01-1361.55150.4422.8406.26645.13
2020-01-1461.17150.681-0.6174.67945.20
2020-01-1559.66150.787-2.4692.12545.24
2020-01-1659.62150.881-0.0671.89445.26
2020-01-1758.86150.995-1.2752.33145.30
2020-01-2058.17151.173-1.1723.67045.35
2020-01-2158.45151.2640.4811.87445.38
2020-01-2256.73151.421-2.9433.31945.43
2020-01-2356.68151.663-0.0885.11245.50
2020-02-0353.09151.981-6.3347.19845.59
2020-02-0454.39152.1662.4494.08745.65
2020-02-0553.66152.326-1.3423.56745.70
2020-02-0653.78152.5280.2244.51045.76
2020-02-0756.4152.8924.8727.73545.87
2020-02-1055.13153.076-2.2524.02545.92
2020-02-1154.72153.132-0.7441.21545.94
2020-02-1254.44153.233-0.5122.23045.97
2020-02-1353.9153.353-0.9922.68246.01
2020-02-1453.44153.425-0.8531.61446.03
2020-02-1755.41153.6193.6864.19246.09
2020-02-1854.81153.760-1.0833.08646.13
2020-02-1954.46153.816-0.6391.24146.14
2020-02-2054.75153.8940.5331.70846.17
2020-02-2155.35154.0201.0962.74046.21
2020-02-2455.43154.1230.1452.22246.24
2020-02-2553.97154.276-2.6343.41046.28
2020-02-2653.03154.348-1.7421.61246.30
2020-02-2752154.480-1.9423.05546.34
2020-02-2851.13154.537-1.6731.32746.36
2020-03-0252.05154.6541.7992.69946.40
2020-03-0351.83154.743-0.4232.07546.42
2020-03-0451.6154.810-0.4441.54446.44
2020-03-0552.28154.8901.3181.84146.47
2020-03-0651.55154.985-1.3962.21946.50
2020-03-0948.9155.222-5.1415.82046.57
2020-03-1049.27155.3650.7573.47646.61
2020-03-1151.28155.5824.0805.07446.67
2020-03-1251.98155.7781.3654.52446.73
2020-03-1352.63156.0751.2506.77246.82
2020-03-1651.21156.328-2.6985.92846.90
2020-03-1752.2156.4751.9333.37846.94
2020-03-1852.77156.7221.0925.61347.02
2020-03-1950.2157.019-4.8707.10647.11
2020-03-2051.66157.1522.9083.08847.15
2020-03-2350.35157.272-2.5362.86547.18
2020-03-2450.51157.4130.3183.35747.22
2020-03-2551.25157.5271.4652.65347.26
2020-03-2650.95157.590-0.5851.48347.28
2020-03-2751.45157.7040.9812.66947.31
2020-03-3050.94157.784-0.9911.88547.34
2020-03-3150.81157.860-0.2551.78647.36
2020-04-0150.65157.920-0.3151.43747.38
2020-04-0251.27158.0701.2243.49547.42
2020-04-0351.32158.1600.0982.10647.45
2020-04-0752.25158.2421.8121.89047.47
2020-04-0852.16158.300-0.1721.34047.49
2020-04-0952.14158.348-0.0381.09347.50
2020-04-1051.55158.442-1.1322.18647.53
2020-04-1349.57158.636-3.8414.69447.59
2020-04-1450.03158.7210.9282.03847.62
2020-04-1549.89158.795-0.2801.77947.64
2020-04-1649.41158.851-0.9621.36347.66
2020-04-1749.35158.891-0.1210.99247.67
2020-04-2050.65159.0542.6343.85047.72
2020-04-2150.69159.1880.0793.17947.76
2020-04-2249.34159.327-2.6633.37347.80
2020-04-2350.4159.4442.1482.77747.83
2020-04-2449.52159.583-1.7463.37347.87
2020-04-2750.84159.7792.6664.62447.93
2020-04-2851.17160.0420.6496.17648.01
2020-04-2955.43160.5018.3259.92848.15
2020-04-3056.77160.7102.4174.42048.21
2020-05-0658.57161.0163.1716.27148.30
2020-05-0758.99161.3090.7175.95948.39
2020-05-0862.62161.7476.1548.40848.52
2020-05-1159.75162.209-4.5839.27848.66
2020-05-1261.28162.3972.5613.68248.72
2020-05-1362.14162.7581.4036.96848.83
2020-05-1464.87163.0374.3935.15048.91
2020-05-1562.47163.385-3.7006.69049.02
2020-05-1863.23163.6501.2175.02649.09
2020-05-1962.87163.863-0.5694.06549.16
2020-05-2062.12164.064-1.1933.89749.22
2020-05-2163.86164.3452.8015.28049.30
2020-05-2261.94164.868-3.00710.13249.46
2020-05-2561.3165.070-1.0333.93949.52
2020-05-2660.15165.245-1.8763.49149.57
2020-05-2760.49165.5590.5656.23449.67
2020-05-2858.71165.773-2.9434.38149.73
2020-05-2958.9165.8740.3242.04449.76
2020-06-0160166.1991.8686.50349.86
2020-06-0257.58166.455-4.0335.33349.94
2020-06-0357.89166.6360.5383.75149.99
2020-06-0457.9166.7450.0172.26350.02
2020-06-0557166.917-1.5543.62750.08
2020-06-0857.05167.1090.0884.03550.13
2020-06-0958.55167.2982.6293.87450.19
2020-06-1057.08167.524-2.5114.74850.26
2020-06-1156.71167.619-0.6482.01550.29
2020-06-1257.15167.8190.7764.19750.35
2020-06-1556.68167.972-0.8223.23750.39
2020-06-1659.03168.1954.1464.53450.46
2020-06-1760.82168.4633.0325.30250.54
2020-06-1858.73168.702-3.4364.88350.61
2020-06-1958.9168.9220.2894.47850.68
2020-06-2257.65169.148-2.1224.70350.74
2020-06-2358.84169.3072.0643.24450.79
2020-06-2456.8169.492-3.4673.90950.85
2020-06-2956.58169.655-0.3873.45150.90
2020-06-3059.03169.8914.3304.79050.97
2020-07-0159.33169.9900.5082.01651.00
2020-07-0258.85170.180-0.8093.87751.05
2020-07-0358.5170.321-0.5952.88951.10
2020-07-0660.87170.5294.0514.10351.16
2020-07-0763.66170.8904.5846.80151.27
2020-07-0863.2171.073-0.7233.47251.32
2020-07-0963.95171.2831.1873.94051.38
2020-07-1062171.502-3.0494.23851.45
华邦健康 德豪润达 精功科技 华兰生物 大族激光 天奇股份 传化智联 盾安环境 凯恩股份 租股宝