力帆股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.190000
2016-01-0415.460.152-10.06411.8090.05
2016-01-0514.710.326-4.85114.1660.10
2016-01-0615.060.4092.3796.5940.12
2016-01-0713.540.507-10.0938.6990.15
2016-01-0813.170.635-2.73311.6690.19
2016-01-1111.840.739-10.09910.5540.22
2016-01-1211.720.816-1.0147.9390.24
2016-01-1310.870.915-7.25310.8360.27
2016-01-1411.381.0244.69211.5000.31
2016-01-1511.141.102-2.1098.4360.33
2016-01-1811.061.185-0.7188.9770.36
2016-01-1911.711.2625.8777.9570.38
2016-01-2011.511.302-1.7084.0990.39
2016-01-2110.921.365-5.1266.9500.41
2016-01-2210.891.437-0.2757.9670.43
2016-01-2510.771.475-1.1024.2240.44
2016-01-269.681.540-10.1217.9850.46
2016-01-279.271.618-4.23610.1240.49
2016-01-288.51.673-8.3067.7670.50
2016-01-298.921.7614.94111.8820.53
2016-02-018.151.824-8.6329.1930.55
2016-02-028.771.9197.60713.1290.58
2016-02-039.292.0025.92910.7180.60
2016-02-049.372.0450.8615.4900.61
2016-02-059.092.079-2.9884.4820.62
2016-02-159.672.1956.38114.4110.66
2016-02-1610.562.2839.2049.9280.68
2016-02-1710.562.3400.0006.5340.70
2016-02-1810.652.3780.8524.2610.71
2016-02-1910.642.413-0.0943.9440.72
2016-02-2210.832.4511.7864.2290.74
2016-02-2310.652.500-1.6625.4480.75
2016-02-2411.252.5735.6347.7930.77
2016-02-2510.112.665-10.13310.9330.80
2016-02-269.732.735-3.7598.7040.82
2016-02-298.752.804-10.0729.3530.84
2016-03-019.222.8715.3718.8000.86
2016-03-029.732.9335.5317.5920.88
2016-03-039.742.9590.1033.1860.89
2016-03-049.253.040-5.03110.5750.91
2016-03-079.473.0742.3784.3240.92
2016-03-089.413.125-0.6346.4410.94
2016-03-099.053.147-3.8262.9760.94
2016-03-108.853.183-2.2104.8620.95
2016-03-118.793.205-0.6783.0510.96
2016-03-149.333.2646.1437.5090.98
2016-03-159.233.288-1.0723.1080.99
2016-03-168.983.323-2.7094.7671.00
2016-03-179.423.3764.9006.6821.01
2016-03-1810.043.4216.5825.4141.03
2016-03-2110.683.4826.3756.8731.04
2016-03-2210.793.5501.0307.4911.06
2016-03-2311.163.6033.4295.7461.08
2016-03-2410.733.643-3.8534.4801.09
2016-03-2510.543.704-1.7716.9901.11
2016-03-2811.013.7744.4597.5901.13
2016-03-2910.653.833-3.2706.6301.15
2016-03-3011.643.9189.2968.7321.18
2016-03-3111.823.9811.5466.4431.19
2016-04-0112.044.0381.8615.6681.21
2016-04-0512.34.0882.1594.9001.23
2016-04-0612.084.141-1.7895.2851.24
2016-04-0712.264.2251.4908.1951.27
2016-04-0811.644.274-5.0575.0571.28
2016-04-1111.964.3082.7493.3511.29
2016-04-1211.414.378-4.5997.4411.31
2016-04-1311.514.4050.8762.8051.32
2016-04-1411.614.4300.8692.5201.33
2016-04-1511.84.4781.6374.9101.34
2016-04-1811.664.511-1.1863.3901.35
2016-04-1912.044.5603.2594.8891.37
2016-04-2011.074.658-8.05610.6311.40
2016-04-2110.564.708-4.6075.6911.41
2016-04-2210.644.7550.7585.3031.43
2016-04-2510.484.782-1.5043.1021.43
2016-04-2610.724.8112.2903.2441.44
2016-04-2710.794.8460.6533.9181.45
2016-04-2811.124.8973.0585.4681.47
2016-04-29114.918-1.0792.2481.48
2016-05-0311.454.9714.0915.6361.49
2016-05-0411.455.0030.0003.3191.50
2016-05-0511.425.026-0.2622.4451.51
2016-05-0610.45.112-8.9329.8951.53
2016-05-099.795.159-5.8655.7691.55
2016-05-109.885.1770.9192.1451.55
2016-05-119.635.217-2.5304.9601.56
2016-05-129.495.251-1.4544.3611.58
2016-05-139.55.2810.1053.7931.58
2016-05-169.885.3324.0006.2111.60
2016-05-179.645.355-2.4292.8341.61
2016-05-189.225.396-4.3575.2901.62
2016-05-199.235.4170.1082.8201.63
2016-05-209.55.4612.9255.5251.64
2016-05-239.685.4901.8953.5791.65
2016-05-249.45.518-2.8933.5121.66
2016-05-259.425.5470.2133.7231.66
2016-05-269.575.5911.5925.5201.68
2016-05-279.445.606-1.3581.9851.68
2016-05-309.275.628-1.8012.8601.69
2016-05-319.85.6745.7175.6091.70
2016-06-019.845.7020.4083.3671.71
2016-06-02105.7221.6262.4391.72
2016-06-039.945.740-0.6002.1001.72
2016-06-069.945.7550.0001.8111.73
2016-06-0710.225.7942.8174.6281.74
2016-06-0810.25.830-0.1964.2071.75
2016-06-139.745.892-4.5107.6471.77
2016-06-149.615.921-1.3353.6961.78
2016-06-1510.596.02810.19812.0711.81
2016-06-1611.666.09310.1046.7041.83
2016-06-1711.366.147-2.5735.6601.84
2016-06-2011.586.1891.9374.4011.86
2016-06-2111.016.268-4.9228.5491.88
2016-06-2211.496.3164.3605.0861.89
2016-06-2311.336.353-1.3933.9161.91
2016-06-2411.036.423-2.6487.5901.93
2016-06-2711.486.4744.0805.3491.94
2016-06-2811.786.5442.6137.1431.96
2016-06-2911.636.571-1.2732.7161.97
2016-06-3011.626.593-0.0862.3221.98
2016-07-0111.426.625-1.7213.3561.99
2016-07-0411.566.6691.2264.5532.00
2016-07-0511.736.7101.4714.1522.01
2016-07-0611.746.7500.0854.0922.02
2016-07-0711.886.7921.1934.2592.04
2016-07-0811.596.825-2.4413.4512.05
2016-07-1111.456.856-1.2083.1922.06
2016-07-1211.496.8960.3494.1922.07
2016-07-1311.556.9150.5222.0022.07
2016-07-1411.446.946-0.9523.2902.08
2016-07-1511.356.966-0.7872.0982.09
2016-07-1811.636.9952.4672.9962.10
2016-07-2211.137.054-4.2996.3632.12
2016-07-2511.167.0720.2701.8872.12
2016-07-2611.347.0931.6132.2402.13
2016-07-2710.627.173-6.3498.9952.15
2016-07-2810.697.2020.6593.2962.16
2016-07-2910.467.230-2.1523.1812.17
2016-08-0110.27.271-2.4864.8762.18
2016-08-0210.267.2890.5882.0592.19
2016-08-0310.37.3060.3902.0472.19
2016-08-0410.357.3320.4853.0102.20
2016-08-0510.287.350-0.6762.1262.21
2016-08-0810.547.3812.5293.5022.21
2016-08-0910.67.3940.5691.4232.22
2016-08-1010.497.412-1.0382.0752.22
2016-08-1110.127.443-3.5273.7182.23
2016-08-1210.297.4671.6802.7672.24
2016-08-1510.587.5082.8184.6652.25
2016-08-1610.617.5220.2841.6072.26
2016-08-1710.667.5370.4711.6972.26
2016-08-1810.557.553-1.0321.7822.27
2016-08-1910.647.5700.8531.8962.27
2016-08-2210.357.594-2.7262.8202.28
2016-08-2310.397.6130.3862.1262.28
2016-08-2410.47.6260.0961.5402.29
2016-08-2510.247.642-1.5381.9232.29
2016-08-2610.327.6680.7812.9302.30
2016-08-2910.327.6810.0001.5502.30
2016-08-3010.337.6910.0971.1632.31
2016-08-3110.367.7040.2901.5492.31
2016-09-0110.437.7250.6762.4132.32
2016-09-0210.47.747-0.2882.4932.32
2016-09-0510.477.7590.6731.4422.33
2016-09-0610.797.7893.0563.3432.34
2016-09-0710.617.806-1.6681.8542.34
2016-09-0810.687.8150.6601.0372.34
2016-09-0910.537.845-1.4043.3712.35
2016-09-1210.027.864-4.8432.2792.36
2016-09-139.987.878-0.3991.6972.36
2016-09-149.787.895-2.0042.1042.37
2016-09-199.837.9040.5111.1252.37
2016-09-209.837.9130.0001.1192.37
2016-09-219.827.922-0.1021.1192.38
2016-09-229.837.9290.1020.8152.38
2016-09-239.767.939-0.7121.2212.38
2016-09-269.457.965-3.1763.2792.39
2016-09-279.557.9781.0581.6932.39
2016-09-289.487.991-0.7331.5712.40
2016-09-299.498.0030.1051.5822.40
2016-09-309.488.010-0.1050.8432.40
2016-10-109.668.0331.8992.8482.41
2016-10-119.668.0400.0000.8282.41
2016-10-129.718.0500.5181.3462.42
2016-10-139.728.0600.1031.2362.42
2016-10-149.648.074-0.8231.6462.42
2016-10-179.478.094-1.7632.5932.43
2016-10-189.68.1091.3731.9012.43
2016-10-199.528.123-0.8331.6672.44
2016-10-209.678.1411.5762.3112.44
2016-10-219.68.156-0.7241.8612.45
2016-10-249.678.1700.7291.7712.45
2016-10-259.758.1830.8271.5512.45
2016-10-269.678.196-0.8211.6412.46
2016-10-279.698.2030.2070.8272.46
2016-10-289.548.223-1.5482.4772.47
2016-10-319.588.2330.4191.2582.47
2016-11-019.718.2441.3571.4612.47
2016-11-029.698.259-0.2061.7512.48
2016-11-039.868.2811.7542.7862.48
2016-11-049.828.292-0.4061.3182.49
2016-11-079.778.305-0.5091.5272.49
2016-11-089.858.3150.8191.2282.49
2016-11-099.678.337-1.8272.7412.50
2016-11-109.828.3491.5511.4482.50
2016-11-119.98.3600.8151.3242.51
2016-11-149.938.3760.3031.9192.51
2016-11-1510.188.4032.5183.2232.52
2016-11-1610.078.415-1.0811.4732.52
2016-11-1710.038.425-0.3971.1922.53
2016-11-189.968.435-0.6981.1962.53
2016-11-219.978.4480.1001.5062.53
2016-11-22108.4580.3011.2042.54
2016-11-239.888.472-1.2001.8002.54
2016-11-249.798.482-0.9111.2152.54
2016-11-259.818.4970.2041.7362.55
2016-11-289.788.503-0.3060.8152.55
2016-11-299.648.517-1.4311.7382.56
2016-11-309.558.527-0.9341.2452.56
2016-12-019.68.5370.5241.2572.56
2016-12-029.48.556-2.0832.3962.57
2016-12-059.38.571-1.0641.9152.57
2016-12-069.328.5770.2150.8602.57
2016-12-079.478.5901.6091.6092.58
2016-12-089.398.600-0.8451.2672.58
2016-12-099.48.6070.1060.8522.58
2016-12-128.878.650-5.6385.8512.59
2016-12-138.838.667-0.4512.2552.60
2016-12-148.768.677-0.7931.4722.60
2016-12-158.98.6901.5981.7122.61
2016-12-168.988.7040.8991.9102.61
2016-12-199.088.7191.1141.8932.62
2016-12-209.18.7290.2201.3222.62
2016-12-219.58.7904.3967.8022.64
2016-12-2210.468.86710.1058.7372.66
2016-12-2310.068.956-3.82410.6122.69
2016-12-2610.129.0020.5965.5672.70
2016-12-279.979.035-1.4823.9532.71
2016-12-2810.039.0680.6023.9122.72
2016-12-299.719.089-3.1902.5922.73
2016-12-309.519.111-2.0602.7812.73
2017-01-039.619.1231.0521.4722.74
2017-01-049.819.1502.0813.3302.75
2017-01-059.659.162-1.6311.4272.75
2017-01-069.79.1770.5181.9692.75
2017-01-099.869.2031.6493.0932.76
2017-01-109.689.222-1.8262.4342.77
2017-01-119.299.260-4.0294.8552.78
2017-01-129.129.277-1.8302.2602.78
2017-01-138.989.294-1.5352.3032.79
2017-01-168.589.353-4.4548.2412.81
2017-01-178.79.3761.3993.1472.81
2017-01-188.659.389-0.5751.8392.82
2017-01-198.659.3990.0001.3872.82
2017-01-208.759.4121.1561.7342.82
2017-01-238.799.4210.4571.2572.83
2017-01-248.689.430-1.2511.1382.83
2017-01-258.79.4440.2301.9592.83
2017-01-268.749.4480.4600.5752.83
2017-02-038.769.4540.2290.8012.84
2017-02-068.949.4762.0552.9682.84
2017-02-078.919.488-0.3361.5662.85
2017-02-0899.5071.0102.5812.85
2017-02-099.019.5140.1110.8892.85
2017-02-108.959.522-0.6661.1102.86
2017-02-139.019.5320.6701.3412.86
2017-02-149.029.5400.1111.1102.86
2017-02-158.889.555-1.5521.9962.87
2017-02-169.099.5822.3653.6042.87
2017-02-178.979.591-1.3201.1002.88
2017-02-209.249.6153.0103.1222.88
2017-02-219.849.6836.4948.3332.90
2017-02-229.629.711-2.2363.4552.91
2017-02-239.429.733-2.0792.8072.92
2017-02-249.449.7460.2121.6992.92
2017-02-279.289.762-1.6952.1192.93
2017-02-289.329.7720.4311.1852.93
2017-03-019.339.7830.1071.5022.93
2017-03-029.269.798-0.7501.9292.94
2017-03-039.349.8140.8642.0522.94
2017-03-069.439.8240.9641.2852.95
2017-03-079.579.8481.4852.9692.95
2017-03-089.419.876-1.6723.5532.96
2017-03-099.29.889-2.2321.7002.97
2017-03-109.169.897-0.4351.0872.97
2017-03-139.249.9150.8732.2932.97
2017-03-149.119.928-1.4071.7322.98
2017-03-159.149.9430.3291.9762.98
2017-03-169.229.9510.8751.0942.99
2017-03-179.19.969-1.3022.2782.99
2017-03-209.089.982-0.2201.7582.99
2017-03-219.19.9910.2201.2113.00
2017-03-229.029.999-0.8791.0993.00
2017-03-238.9610.015-0.6652.1063.00
2017-03-248.9610.0280.0001.6743.01
2017-03-278.9610.0370.0001.2283.01
2017-03-288.9710.0450.1121.1163.01
2017-03-298.8910.056-0.8921.4493.02
2017-03-308.710.073-2.1372.3623.02
2017-03-318.7910.0881.0342.0693.03
2017-04-058.9710.1022.0481.8203.03
2017-04-068.9110.109-0.6691.0033.03
2017-04-078.910.119-0.1121.3473.04
2017-04-108.7510.127-1.6851.0113.04
2017-04-118.6510.149-1.1433.0863.04
2017-04-128.6510.1610.0001.7343.05
2017-04-138.710.1700.5781.1563.05
2017-04-148.5510.184-1.7241.9543.06
2017-04-178.5710.1940.2341.5203.06
2017-04-188.4610.206-1.2841.6343.06
2017-04-198.2510.234-2.4824.0193.07
2017-04-208.2410.249-0.1212.1823.07
2017-04-218.1210.266-1.4562.5493.08
2017-04-247.9110.284-2.5862.8333.09
2017-04-257.9410.2950.3791.6433.09
2017-04-267.9610.3020.2521.0083.09
2017-04-277.9810.3270.2513.7693.10
2017-04-288.0210.3410.5012.0053.10
2017-05-028.0310.3460.1250.8733.10
2017-05-038.1110.3580.9961.7433.11
2017-05-048.0310.368-0.9861.4803.11
2017-05-057.9110.383-1.4942.2423.11
2017-05-088.110.4002.4022.5283.12
2017-05-098.0710.409-0.3701.3583.12
2017-05-108.0810.4170.1241.2393.13
2017-05-117.9510.442-1.6093.7133.13
2017-05-127.8910.451-0.7551.3843.14
2017-05-157.9210.4630.3801.7743.14
2017-05-168.4410.5226.5668.4603.16
2017-05-178.4810.5450.4743.1993.16
2017-05-188.1510.557-3.8921.7693.17
2017-05-198.1110.568-0.4911.5953.17
2017-05-227.9210.586-2.3432.8363.18
2017-05-237.7710.604-1.8942.7783.18
2017-05-247.8310.6230.7722.8313.19
2017-05-257.9610.6421.6602.9373.19
2017-05-267.9410.655-0.2511.8843.20
2017-05-317.9310.672-0.1262.6453.20
2017-06-017.7410.691-2.3962.9003.21
2017-06-027.9810.7093.1012.7133.21
2017-06-057.9510.717-0.3761.2533.22
2017-06-067.9410.725-0.1261.1323.22
2017-06-078.1110.7372.1411.7633.22
2017-06-088.0710.743-0.4930.9863.22
2017-06-097.9910.753-0.9911.4873.23
2017-06-127.8710.764-1.5021.6273.23
2017-06-13810.7811.6522.5413.23
2017-06-147.9910.793-0.1251.7503.24
2017-06-158.0710.8021.0011.3773.24
2017-06-168.0410.807-0.3720.7433.24
2017-06-198.0710.8130.3730.8713.24
2017-06-208.0910.8230.2481.4873.25
2017-06-218.0610.833-0.3711.6073.25
2017-06-227.9810.843-0.9931.3653.25
2017-06-237.9510.853-0.3761.6293.26
2017-06-268.0310.8631.0061.5093.26
2017-06-278.0610.8730.3741.4943.26
2017-06-287.9610.883-1.2411.4893.26
2017-06-298.0110.8890.6280.8793.27
2017-06-307.9910.895-0.2500.8743.27
2017-07-038.0410.9020.6261.0013.27
2017-07-048.0110.909-0.3731.1193.27
2017-07-058.0710.9150.7490.8743.27
2017-07-068.1110.9230.4961.2393.28
2017-07-078.1610.9330.6171.3563.28
2017-07-108.0810.943-0.9801.4713.28
2017-07-118.0510.953-0.3711.4853.29
2017-07-12810.964-0.6211.7393.29
2017-07-138.0210.9720.2501.2503.29
2017-07-147.9410.982-0.9981.4963.29
2017-07-177.6211.012-4.0304.6603.30
2017-07-187.6711.0200.6561.3123.31
2017-07-197.7811.0371.4342.6083.31
2017-07-207.7811.0440.0001.0283.31
2017-07-217.8311.0560.6431.7993.32
2017-07-247.8611.0640.3831.2773.32
2017-07-257.8111.071-0.6361.0183.32
2017-07-267.8311.0770.2560.8963.32
2017-07-277.9211.0901.1492.0433.33
2017-07-287.8511.097-0.8841.0103.33
2017-07-317.911.1050.6371.2743.33
2017-08-017.9511.1230.6332.6583.34
2017-08-027.8311.132-1.5091.5093.34
2017-08-037.7911.142-0.5111.4053.34
2017-08-047.7911.1470.0000.7703.34
2017-08-077.8211.1540.3851.1553.35
2017-08-087.8511.1630.3841.4073.35
2017-08-098.0711.1772.8032.0383.35
2017-08-107.9111.193-1.9832.4783.36
2017-08-118.0711.2282.0235.1833.37
2017-08-148.1711.2421.2391.9833.37
2017-08-158.1711.2510.0001.3463.38
2017-08-168.2111.2670.4902.3263.38
2017-08-178.3211.3001.3404.7503.39
2017-08-188.211.313-1.4421.9233.39
2017-08-218.2411.3250.4881.7073.40
2017-08-228.1111.335-1.5781.5783.40
2017-08-238.0711.344-0.4931.3563.40
2017-08-248.0811.3510.1240.9913.41
2017-08-258.1611.3610.9901.4853.41
2017-08-288.1911.3710.3681.4713.41
2017-08-298.1811.380-0.1221.2213.41
2017-08-308.1311.385-0.6110.8563.42
2017-08-318.311.4012.0912.3373.42
2017-09-018.2611.409-0.4821.0843.42
2017-09-048.2211.416-0.4840.9693.42
2017-09-058.1811.422-0.4870.9733.43
2017-09-068.311.4381.4672.3233.43
2017-09-078.1711.456-1.5662.6513.44
2017-09-088.1511.461-0.2450.7343.44
2017-09-118.3911.4802.9452.6993.44
2017-09-128.5611.5202.0265.6023.46
2017-09-138.4911.537-0.8182.3363.46
2017-09-148.5611.5550.8242.5913.47
2017-09-158.4411.570-1.4022.1033.47
2017-09-18911.6436.6359.7163.49
2017-09-198.8311.662-1.8892.5563.50
2017-09-208.8911.6930.6804.1903.51
2017-09-219.111.7392.3626.0743.52
2017-09-228.9611.772-1.5384.5053.53
2017-09-258.6111.805-3.9064.5763.54
2017-09-268.711.8201.0452.0913.55
2017-09-278.7811.8460.9203.4483.55
2017-09-288.8511.8650.7972.6203.56
2017-09-298.8911.8890.4523.2773.57
2017-10-099.1711.9203.1504.0493.58
2017-10-109.1211.938-0.5452.3993.58
2017-10-118.9911.965-1.4253.6183.59
2017-10-128.8611.987-1.4462.8923.60
2017-10-138.9812.0051.3542.4833.60
2017-10-168.5612.040-4.6774.7883.61
2017-10-178.4812.058-0.9352.5703.62
2017-10-188.3512.080-1.5333.1843.62
2017-10-198.2612.094-1.0782.0363.63
2017-10-208.3712.1051.3321.5743.63
2017-10-238.3512.118-0.2391.9123.64
2017-10-248.2912.128-0.7191.4373.64
2017-10-258.3612.1400.8441.6893.64
2017-10-268.3612.1520.0001.6753.65
2017-10-278.2112.174-1.7943.2303.65
2017-10-307.8912.206-3.8984.9943.66
2017-10-317.9412.2140.6341.1413.66
2017-11-017.9512.2240.1261.5113.67
2017-11-027.8712.235-1.0061.6353.67
2017-11-037.912.2450.3811.5253.67
2017-11-068.112.2622.5322.5323.68
2017-11-078.2712.2752.0991.9753.68
2017-11-088.2112.285-0.7261.4513.69
2017-11-098.2112.2950.0001.3403.69
2017-11-108.212.309-0.1222.0713.69
2017-11-138.1312.322-0.8541.9513.70
2017-11-148.4112.3653.4446.1503.71
2017-11-158.3512.389-0.7133.4483.72
2017-11-168.1712.413-2.1563.5933.72
2017-11-177.9512.442-2.6934.2843.73
2017-11-208.0412.4601.1322.6423.74
2017-11-217.9412.475-1.2442.3633.74
2017-11-227.8112.489-1.6372.1413.75
2017-11-237.6212.507-2.4332.8173.75
2017-11-247.6312.5160.1311.4443.75
2017-11-277.6612.5300.3932.2283.76
2017-11-287.7112.5420.6531.8283.76
2017-11-297.7212.5540.1301.8163.77
2017-11-307.6612.562-0.7771.2953.77
2017-12-017.6912.5730.3921.6973.77
2017-12-047.3912.605-3.9015.2023.78
2017-12-057.112.632-3.9244.6013.79
2017-12-067.1512.6430.7041.8313.79
2017-12-077.1212.651-0.4201.2593.80
2017-12-087.1812.6610.8431.6853.80
2017-12-117.2712.6731.2532.0893.80
2017-12-127.1512.686-1.6512.0633.81
2017-12-137.212.6960.6991.6783.81
2017-12-147.2312.7020.4171.1113.81
2017-12-157.312.7120.9681.5213.81
2017-12-187.3312.7260.4112.3293.82
2017-12-197.3312.7330.0001.0913.82
2017-12-207.2212.748-1.5012.5923.82
2017-12-217.2212.7560.0001.2473.83
2017-12-227.212.765-0.2771.5243.83
2017-12-256.9912.783-2.9173.0563.83
2017-12-267.0612.7961.0012.2893.84
2017-12-277.2812.8263.1164.9583.85
2017-12-287.2412.839-0.5492.0603.85
2017-12-297.2612.8470.2761.3813.85
2018-01-027.3312.8550.9641.3773.86
2018-01-037.3412.8640.1361.3643.86
2018-01-047.2912.870-0.6811.0903.86
2018-01-057.3112.8760.2740.9603.86
2018-01-087.4612.8912.0522.4623.87
2018-01-097.3812.904-1.0722.0113.87
2018-01-107.2912.920-1.2202.7103.88
2018-01-117.3312.9280.5491.2353.88
2018-01-127.4312.9431.3642.4563.88
2018-01-157.1312.969-4.0384.3073.89
2018-01-167.1712.9780.5611.5433.89
2018-01-177.212.9890.4181.8133.90
2018-01-187.212.9960.0001.2503.90
2018-01-197.1713.004-0.4171.2503.90
2018-01-227.2113.0150.5581.8133.90
2018-01-237.1413.022-0.9711.2483.91
2018-01-247.1613.0290.2801.1203.91
2018-01-257.1513.035-0.1400.9783.91
2018-01-267.1213.040-0.4200.8393.91
2018-01-296.9913.050-1.8261.8263.92
2018-01-307.0213.0570.4291.1443.92
2018-01-316.7313.086-4.1315.1283.93
2018-02-016.4813.118-3.7155.9443.94
2018-02-026.3713.131-1.6982.4693.94
2018-02-056.3513.150-0.3143.6113.94
2018-02-065.8613.188-7.7177.7173.96
2018-02-076.0113.2062.5603.5843.96
2018-02-086.0713.2160.9982.1633.96
2018-02-095.9413.230-2.1422.8013.97
2018-02-126.0413.2401.6841.8523.97
2018-02-136.0613.2490.3311.8213.97
2018-02-146.0813.2560.3301.4853.98
2018-02-226.1413.2620.9871.1513.98
2018-02-236.1513.2670.1630.9773.98
2018-02-266.2813.2782.1141.9513.98
2018-02-276.2513.282-0.4780.7963.98
2018-02-286.2213.292-0.4801.9203.99
2018-03-016.2713.3010.8041.7683.99
2018-03-026.2713.3120.0002.0733.99
2018-03-056.3113.3200.6381.5954.00
2018-03-066.3213.3280.1581.4264.00
2018-03-076.2413.334-1.2661.2664.00
2018-03-086.2713.3390.4810.9624.00
2018-03-096.3613.3501.4352.0734.01
2018-03-126.4713.3621.7302.2014.01
2018-03-136.5113.3820.6183.7094.01
2018-03-146.4113.392-1.5361.8434.02
2018-03-156.4413.4060.4682.6524.02
2018-03-166.613.4362.4845.4354.03
2018-03-196.4213.448-2.7272.2734.03
2018-03-206.3213.461-1.5582.4924.04
2018-03-216.313.472-0.3162.0574.04
2018-03-226.2913.481-0.1591.7464.04
2018-03-235.9213.517-5.8827.3134.06
2018-03-265.9213.5370.0003.8854.06
2018-03-276.1213.5573.3784.0544.07
2018-03-286.0213.565-1.6341.4714.07
2018-03-296.0913.5751.1631.9934.07
2018-03-306.113.5810.1641.1494.07
2018-04-026.0813.587-0.3281.3114.08
2018-04-035.9813.595-1.6451.4804.08
2018-04-045.9613.605-0.3342.0074.08
2018-04-095.9713.6150.1682.1814.08
2018-04-106.0713.6321.6753.3504.09
2018-04-116.1313.6450.9882.4714.09
2018-04-126.313.6702.7734.7314.10
2018-04-136.1713.680-2.0631.9054.10
2018-04-166.0613.694-1.7832.9174.11
2018-04-175.9113.713-2.4753.7954.11
2018-04-185.9913.7251.3542.3694.12
2018-04-195.9913.7320.0001.3364.12
2018-04-205.8213.746-2.8383.0054.12
2018-04-235.8613.7600.6872.9214.13
2018-04-245.9613.7721.7062.3894.13
2018-04-255.9613.7770.0001.0074.13
2018-04-265.8213.792-2.3493.0204.14
2018-04-275.8813.8001.0311.5464.14
2018-05-025.9113.8090.5101.8714.14
2018-05-035.9513.8200.6772.2004.15
2018-05-045.9413.824-0.1680.8404.15
2018-05-076.0813.8342.3572.0204.15
2018-05-086.0813.8410.0001.3164.15
2018-05-096.0713.847-0.1641.3164.15
2018-05-106.0813.8540.1651.3184.16
2018-05-116.0713.863-0.1641.8094.16
2018-05-146.0413.869-0.4941.1534.16
2018-05-156.0913.8760.8281.3254.16
2018-05-166.0613.881-0.4930.9854.16
2018-05-175.9613.890-1.6501.8154.17
2018-05-186.0613.8991.6781.8464.17
2018-05-216.1513.9091.4851.9804.17
2018-05-226.2313.9201.3012.1144.18
2018-05-236.1713.932-0.9632.2474.18
2018-05-246.1913.9530.3244.0524.19
2018-05-256.0713.969-1.9393.2314.19
2018-05-285.9513.984-1.9772.9654.20
2018-05-295.8713.996-1.3452.5214.20
2018-05-305.6614.017-3.5784.4294.21
2018-05-315.7714.0261.9431.9434.21
2018-06-015.7314.035-0.6931.9064.21
2018-06-045.7214.042-0.1751.3964.21
2018-06-055.7614.0490.6991.3994.21
2018-06-065.8114.0560.8681.5634.22
2018-06-075.7414.065-1.2051.8934.22
2018-06-085.6814.076-1.0452.2654.22
2018-06-115.7114.0840.5281.5854.23
2018-06-125.9914.1204.9047.3564.24
2018-06-135.8314.135-2.6713.0054.24
2018-06-145.7614.141-1.2011.3724.24
2018-06-155.6614.159-1.7363.8194.25
2018-06-195.1514.199-9.0119.1874.26
2018-06-205.1414.211-0.1942.7184.26
2018-06-214.9914.227-2.9183.8914.27
2018-06-225.1514.2433.2063.8084.27
2018-06-255.1414.255-0.1942.7184.28
2018-06-265.1914.2720.9733.8914.28
2018-06-275.2114.2830.3852.6974.28
2018-06-285.1114.294-1.9192.4954.29
2018-06-295.2314.3082.3483.1314.29
2018-07-025.1414.320-1.7212.8684.30
2018-07-035.1914.3320.9732.7244.30
2018-07-045.1314.340-1.1561.9274.30
2018-07-055.0114.352-2.3392.9244.31
2018-07-064.9814.369-0.5994.1924.31
2018-07-095.0514.3791.4062.2094.31
2018-07-105.0614.3840.1981.1884.32
2018-07-114.9514.399-2.1743.7554.32
2018-07-125.0714.4152.4243.6364.32
2018-07-135.0614.427-0.1972.9594.33
2018-07-165.0914.4390.5932.7674.33
2018-07-175.1114.4480.3932.1614.33
2018-07-185.0814.455-0.5871.7614.34
2018-07-194.9614.473-2.3624.3314.34
2018-07-205.0414.4831.6132.2184.34
2018-07-235.1114.4921.3892.1834.35
2018-07-245.214.5021.7612.3484.35
2018-07-255.2114.5130.1922.5004.35
2018-07-265.2614.5240.9602.4954.36
2018-07-275.1914.537-1.3313.0424.36
2018-07-305.1814.546-0.1932.1194.36
2018-07-315.1914.5510.1931.1584.37
2018-08-015.1114.563-1.5412.6974.37
2018-08-024.9714.580-2.7404.1104.37
2018-08-035.0114.5860.8051.6104.38
2018-08-064.9414.5960.0002.4294.38
2018-08-075.0414.6102.0243.2394.38
2018-08-084.9914.616-0.9921.3894.38
2018-08-095.0614.6281.4032.8064.39
2018-08-105.0514.632-0.1980.9884.39
2018-08-134.9914.639-1.1881.7824.39
2018-08-145.0114.6430.4011.0024.39
2018-08-154.8914.656-2.3953.1944.40
2018-08-164.8214.663-1.4311.6364.40
2018-08-174.6314.681-3.9424.7724.40
2018-08-204.6314.6910.0002.3764.41
2018-08-214.6814.7041.0803.4564.41
2018-08-224.6514.712-0.6411.9234.41
2018-08-234.8114.7293.4414.3014.42
2018-08-244.7314.737-1.6632.0794.42
2018-08-274.7914.7481.2682.7484.42
2018-08-284.7614.752-0.6261.0444.43
2018-08-294.7314.756-0.6301.0504.43
2018-08-304.6914.764-0.8461.9034.43
2018-08-314.6514.769-0.8531.2794.43
2018-09-034.6414.778-0.2152.3664.43
2018-09-044.6814.7870.8622.3714.44
2018-09-054.6114.798-1.4962.7784.44
2018-09-064.614.804-0.2171.7354.44
2018-09-074.6114.8110.2171.7394.44
2018-09-104.5214.821-1.9522.6034.45
2018-09-114.5514.8270.6641.5494.45
2018-09-124.5714.8330.4401.7584.45
2018-09-134.6314.8381.3131.0944.45
2018-09-144.6114.853-0.4323.8884.46
2018-09-174.5514.857-1.3021.3024.46
2018-09-184.614.8651.0991.9784.46
2018-09-194.6414.8730.8702.1744.46
2018-09-204.6314.878-0.2161.0784.46
2018-09-214.714.8861.5122.1604.47
2018-09-254.6914.891-0.2131.2774.47
2018-09-264.6814.898-0.2131.7064.47
2018-09-274.5914.906-1.9232.1374.47
2018-09-284.6414.9111.0891.3074.47
2018-10-084.5614.918-1.7241.9404.48
2018-10-094.5614.9230.0001.3164.48
2018-10-104.5814.9290.4391.5354.48
2018-10-114.1214.957-10.0448.0794.49
2018-10-123.9614.983-3.8838.0104.50
2018-10-153.914.992-1.5152.7784.50
2018-10-163.8615.003-1.0263.3334.50
2018-10-173.915.0151.0363.6274.50
2018-10-183.7515.027-3.8463.8464.51
2018-10-193.815.0401.3334.2674.51
2018-10-223.9715.0584.4745.2634.52
2018-10-233.9215.071-1.2594.0304.52
2018-10-243.9515.0800.7652.8064.52
2018-10-253.9815.0950.7594.5574.53
2018-10-264.0515.1071.7593.5184.53
2018-10-293.9315.119-2.9633.4574.54
2018-10-304.0815.1343.8174.5804.54
2018-10-314.0615.143-0.4902.6964.54
2018-11-014.0415.150-0.4931.9704.54
2018-11-024.1415.1582.4752.4754.55
2018-11-054.1215.166-0.4832.1744.55
2018-11-064.1315.1730.2432.1844.55
2018-11-074.0815.183-1.2112.9064.55
2018-11-084.0615.189-0.4901.7164.56
2018-11-094.0715.1970.2462.4634.56
2018-11-124.2115.2153.4404.9144.56
2018-11-134.3215.2362.6135.9384.57
2018-11-144.3215.2430.0001.8524.57
2018-11-154.3515.2500.6942.0834.58
2018-11-164.415.2611.1492.9894.58
2018-11-194.4815.2711.8182.7274.58
2018-11-204.3415.289-3.1254.9114.59
2018-11-214.3515.2980.2302.3044.59
2018-11-224.4215.3101.6093.4484.59
2018-11-234.1815.330-5.4305.6564.60
2018-11-264.2915.3442.6323.8284.60
2018-11-274.2515.351-0.9322.0984.61
2018-11-284.2915.3640.9413.5294.61
2018-11-294.1815.380-2.5644.6624.61
2018-11-304.2515.3921.6753.3494.62
2018-12-034.3915.4063.2943.7654.62
2018-12-044.4115.4110.4561.3674.62
2018-12-054.415.421-0.2272.7214.63
2018-12-064.4515.4391.1365.0004.63
2018-12-074.2915.453-3.5963.8204.64
2018-12-104.1215.467-3.9634.1964.64
2018-12-114.1315.4730.2431.6994.64
2018-12-124.1115.480-0.4842.1794.64
2018-12-134.1215.4900.2432.6764.65
2018-12-143.9615.504-3.8834.3694.65
2018-12-17415.5101.0101.7684.65
2018-12-184.115.5282.5005.2504.66
2018-12-193.9815.534-2.9271.9514.66
2018-12-203.9715.541-0.2512.0104.66
2018-12-213.9215.548-1.2592.0154.66
2018-12-243.9315.5540.2552.0414.67
2018-12-253.8615.565-1.7813.3084.67
2018-12-263.8515.568-0.2591.0364.67
2018-12-273.7315.584-3.1175.1954.68
2018-12-283.8115.5912.1452.1454.68
2019-01-023.8115.6000.0002.6254.68
2019-01-033.8115.6050.0001.8374.68
2019-01-043.9115.6222.6254.9874.69
2019-01-073.9615.6271.2791.5354.69
2019-01-083.9615.6330.0002.0204.69
2019-01-094.3615.66410.1018.3334.70
2019-01-104.2815.686-1.8356.1934.71
2019-01-114.2215.696-1.4023.0374.71
2019-01-144.1515.706-1.6592.8444.71
2019-01-154.1815.7120.7231.6874.71
2019-01-164.2115.7210.7182.6324.72
2019-01-174.0915.731-2.8502.8504.72
2019-01-184.1315.7380.9781.9564.72
2019-01-214.1315.7440.0001.6954.72
2019-01-224.0515.750-1.9371.9374.73
2019-01-234.0715.7550.4941.4814.73
2019-01-244.0615.761-0.2461.7204.73
2019-01-254.0715.7690.2462.4634.73
2019-01-283.9615.782-2.7033.9314.73
2019-01-293.8815.795-2.0203.7884.74
2019-01-303.8515.801-0.7732.0624.74
2019-01-313.7415.813-2.8573.8964.74
2019-02-013.8515.8242.9413.4764.75
2019-02-113.9415.8332.3382.5974.75
2019-02-124.0115.8411.7772.2844.75
2019-02-134.0715.8531.4963.7414.76
2019-02-144.0915.8590.4911.7204.76
2019-02-154.0715.864-0.4891.4674.76
2019-02-184.1915.8792.9484.1774.76
2019-02-194.2215.8910.7163.5804.77
2019-02-204.2915.9031.6593.3184.77
2019-02-214.2615.916-0.6993.4974.77
2019-02-224.3515.9312.1134.2254.78
2019-02-254.5215.9503.9085.0574.78
2019-02-264.5815.9711.3275.5314.79
2019-02-274.5315.985-1.0923.7124.80
2019-02-284.5615.9960.6622.8704.80
2019-03-014.5516.007-0.2192.8514.80
2019-03-044.616.0191.0993.2974.81
2019-03-054.7216.0352.6093.9134.81
2019-03-064.8516.0602.7546.1444.82
2019-03-075.0516.0884.1246.8044.83
2019-03-084.7716.110-5.5455.5454.83
2019-03-114.9316.1273.3543.9834.84
2019-03-12516.1431.4203.8544.84
2019-03-134.8516.159-3.0004.0004.85
2019-03-144.9216.1861.4436.5984.86
2019-03-155.4116.2279.9599.1464.87
2019-03-185.116.253-5.7306.1004.88
2019-03-195.0216.265-1.5692.9414.88
2019-03-205.0116.274-0.1991.9924.88
2019-03-215.0316.2820.3991.9964.88
2019-03-225.1316.3061.9885.5674.89
2019-03-255.0216.315-2.1442.1444.89
2019-03-264.8316.333-3.7854.3824.90
2019-03-274.7916.347-0.8283.5204.90
2019-03-284.7116.358-1.6702.9234.91
2019-03-294.8216.3712.3353.1854.91
2019-04-014.9916.3853.5273.3204.92
2019-04-025.0716.3941.6032.2044.92
2019-04-035.1216.4040.9862.3674.92
2019-04-045.1416.4120.3911.7584.92
2019-04-085.0816.428-1.1673.8914.93
2019-04-095.2216.4472.7564.3314.93
2019-04-105.416.4883.4489.1954.95
2019-04-115.4316.5140.5565.7414.95
2019-04-125.6316.5613.6839.9454.97
2019-04-156.1916.5619.9470.0004.97
2019-04-166.8116.56110.0160.0004.97
2019-04-177.4916.5619.9850.0004.97
2019-04-188.2416.56110.0130.0004.97
2019-04-199.0616.6289.9518.8594.99
2019-04-229.3616.7373.31114.0185.02
2019-04-238.4216.781-10.0436.1975.03
2019-04-247.8616.825-6.6516.7705.05
2019-04-257.0716.877-10.0518.9065.06
2019-04-267.0616.912-0.1415.7995.07
2019-04-296.8916.957-2.4087.9325.09
2019-04-307.0416.9962.1776.6765.10
2019-05-066.3417.014-9.9433.4095.10
2019-05-076.1817.060-2.5248.8335.12
2019-05-086.1717.107-0.1629.2235.13
2019-05-095.9617.137-3.4045.9975.14
2019-05-106.2517.1884.8669.7325.16
2019-05-135.8817.218-5.9206.2405.17
2019-05-145.9117.2320.5102.8915.17
2019-05-156.1417.2543.8924.2305.18
2019-05-165.9417.274-3.2574.0725.18
2019-05-175.3517.319-9.9339.9335.20
2019-05-205.1417.339-3.9254.6735.20
2019-05-215.2617.3602.3354.8645.21
2019-05-225.1917.377-1.3313.9925.21
2019-05-235.1317.403-1.1565.9735.22
2019-05-245.2317.4231.9494.6785.23
2019-05-275.4317.4593.8248.0315.24
2019-05-285.417.477-0.5523.8675.24
2019-05-295.2317.495-3.1484.0745.25
2019-05-305.5617.5306.3107.6485.26
2019-05-31517.530-10.0720.0005.26
2019-06-034.517.530-10.0000.0005.26
2019-06-044.1517.548-7.7785.3335.26
2019-06-054.0717.569-1.9286.0245.27
2019-06-063.8717.586-4.9145.4055.28
2019-06-103.9217.5961.2923.1015.28
2019-06-114.2217.6337.65310.4595.29
2019-06-124.1117.645-2.6073.5555.29
2019-06-134.3717.6776.3268.7595.30
2019-06-144.1317.702-5.4927.0945.31
2019-06-174.0117.718-2.9064.8435.32
2019-06-184.0517.7310.9983.9905.32
2019-06-194.1217.7451.7283.9515.32
2019-06-204.2917.7694.1266.7965.33
2019-06-214.3917.7812.3313.2635.33
2019-06-244.3917.8000.0005.0115.34
2019-06-254.4717.8391.82210.4785.35
2019-06-264.6417.8713.8038.5015.36
2019-06-274.517.889-3.0174.7415.37
2019-06-284.2917.916-4.6677.5565.37
2019-07-014.3717.9281.8653.2635.38
2019-07-024.417.9470.6865.2635.38
2019-07-034.317.957-2.2732.7275.39
2019-07-044.2317.970-1.6283.7215.39
2019-07-054.3517.9852.8374.0195.40
2019-07-083.9718.012-8.7368.2765.40
2019-07-094.0418.0211.7632.5195.41
2019-07-103.9918.031-1.2383.2185.41
2019-07-113.9618.043-0.7523.5095.41
2019-07-123.9518.060-0.2535.3035.42
2019-07-153.9418.082-0.2536.5825.42
2019-07-163.918.089-1.0152.0305.43
2019-07-173.8618.094-1.0261.7955.43
2019-07-183.7818.103-2.0732.5915.43
2019-07-193.8118.1100.7942.3815.43
2019-07-223.5618.131-6.5627.0875.44
2019-07-233.7218.1464.4944.7755.44
2019-07-243.7418.1540.5382.4195.45
2019-07-253.6818.162-1.6042.6745.45
2019-07-263.7818.1752.7174.3485.45
2019-07-293.7718.187-0.2653.7045.46
2019-07-303.7318.208-1.0616.6315.46
2019-07-313.618.217-3.4853.2175.47
2019-08-013.5418.225-1.6672.5005.47
2019-08-023.4518.231-2.5422.2605.47
2019-08-053.5218.2412.0293.1885.47
2019-08-063.2718.267-7.1029.6595.48
2019-08-073.218.275-2.1413.0585.48
2019-08-083.2118.2800.3121.8755.48
2019-08-093.1418.292-2.1814.6735.49
2019-08-123.2418.3003.1852.8665.49
2019-08-133.2318.306-0.3092.1605.49
2019-08-143.1918.315-1.2383.4065.49
2019-08-153.2118.3290.6275.3295.50
2019-08-163.1718.337-1.2463.1155.50
2019-08-193.2718.3473.1553.4705.50
2019-08-203.2418.353-0.9172.1415.51
2019-08-213.218.358-1.2352.1605.51
2019-08-223.2318.3660.9372.8135.51
2019-08-233.2518.3880.6198.0505.52
2019-08-263.5818.42310.15411.6925.53
2019-08-273.9418.44610.0566.9835.53
2019-08-284.3318.4469.8980.0005.53
2019-08-294.6318.5036.92815.0125.55
2019-08-304.1718.531-9.9357.9915.56
2019-09-023.8918.548-6.7155.2765.56
2019-09-033.9518.5631.5424.3705.57
2019-09-043.8518.574-2.5323.5445.57
2019-09-053.8618.5840.2603.1175.58
2019-09-063.8618.5990.0004.6635.58
2019-09-093.8918.6080.7772.8505.58
2019-09-103.9818.6292.3146.1705.59
2019-09-114.0818.6592.5138.7945.60
2019-09-123.9618.672-2.9413.9225.60
2019-09-163.9218.686-1.0104.5455.61
2019-09-173.718.709-5.6127.3985.61
2019-09-183.6618.718-1.0812.7035.62
2019-09-193.7118.7291.3663.8255.62
2019-09-204.0818.7679.97311.0515.63
2019-09-234.0818.7890.0006.6185.64
2019-09-243.9618.809-2.9415.8825.64
2019-09-253.7318.828-5.8086.0615.65
2019-09-263.5918.855-3.7539.1155.66
2019-09-273.5518.865-1.1143.3435.66
2019-09-303.4818.876-1.9723.9445.66
2019-10-083.4518.883-0.8622.2995.66
2019-10-093.5218.8922.0293.1885.67
2019-10-103.4918.898-0.8521.9895.67
2019-10-113.3418.922-4.2988.5965.68
2019-10-143.3818.9351.1984.4915.68
2019-10-153.2718.945-3.2543.8465.68
2019-10-163.2118.955-1.8353.6705.69
2019-10-173.2618.9651.5583.7385.69
2019-10-183.1718.976-2.7614.2945.69
2019-10-213.2418.9942.2086.6255.70
2019-10-223.2118.999-0.9261.8525.70
2019-10-233.1519.007-1.8692.8045.70
2019-10-243.1519.0110.0001.5875.70
2019-10-253.1719.0170.6352.5405.71
2019-10-283.2219.0281.5774.1015.71
2019-10-293.1419.035-2.4842.4845.71
2019-10-30319.045-4.4594.1405.71
2019-10-313.0219.0530.6673.0005.72
2019-11-012.9819.064-1.3254.3055.72
2019-11-042.8519.076-4.3625.0345.72
2019-11-052.8419.081-0.3512.4565.72
2019-11-062.7919.088-1.7612.8175.73
2019-11-072.8219.1011.0755.7355.73
2019-11-082.819.109-0.7093.1915.73
2019-11-112.6919.116-3.9293.2145.73
2019-11-122.7419.1221.8592.6025.74
2019-11-132.7219.127-0.7302.1905.74
2019-11-142.7219.1330.0002.5745.74
2019-11-152.719.139-0.7352.5745.74
2019-11-182.6619.143-1.4812.2225.74
2019-11-192.7819.1574.5115.6395.75
2019-11-202.7819.1670.0004.3175.75
2019-11-212.919.1864.3177.9145.76
2019-11-222.8219.196-2.7594.4835.76
2019-11-252.8719.2041.7733.1915.76
2019-11-262.8219.210-1.7422.4395.76
2019-11-272.819.215-0.7092.1285.76
2019-11-282.8719.2242.5003.9295.77
2019-11-292.8619.235-0.3484.5305.77
2019-12-022.8319.240-1.0492.4485.77
2019-12-032.9419.2573.8876.7145.78
2019-12-042.9219.266-0.6803.7415.78
2019-12-052.9619.2751.3703.7675.78
2019-12-063.0619.2933.3787.0955.79
2019-12-092.9719.302-2.9413.2685.79
2019-12-102.9819.3090.3373.0305.79
2019-12-113.0819.3223.3565.0345.80
2019-12-123.0919.3290.3252.9225.80
2019-12-133.0919.3380.0003.2365.80
2019-12-163.0619.348-0.9713.8835.80
2019-12-173.0719.3540.3272.6145.81
2019-12-182.9919.360-2.6062.2805.81
2019-12-193.0619.3692.3413.3445.81
2019-12-202.9919.378-2.2883.9225.81
2019-12-232.8119.392-6.0205.6865.82
2019-12-242.8819.3992.4912.8475.82
2019-12-252.919.4040.6942.4315.82
2019-12-262.9319.4101.0342.4145.82
2019-12-273.2219.4379.8989.8985.83
2019-12-303.119.455-3.7276.8325.84
2019-12-313.0819.463-0.6453.2265.84
2020-01-023.1719.4742.9224.2215.84
2020-01-033.0919.480-2.5242.2085.84
2020-01-063.1319.4911.2944.5315.85
2020-01-073.1719.4981.2782.5565.85
2020-01-083.2519.5252.5249.7795.86
2020-01-093.2519.5390.0005.2315.86
2020-01-103.1519.552-3.0774.9235.87
2020-01-133.1819.5600.9523.1755.87
2020-01-143.1419.567-1.2582.5165.87
2020-01-153.0919.574-1.5922.8665.87
2020-01-163.0319.581-1.9422.5895.87
2020-01-172.9919.588-1.3202.9705.88
2020-01-203.0919.6043.3446.3555.88
2020-01-212.9419.614-4.8543.8835.88
2020-01-222.8619.626-2.7215.1025.89
2020-01-232.7319.640-4.5455.9445.89
2020-02-032.4619.640-9.8900.0005.89
2020-02-042.319.651-6.5046.0985.90
2020-02-052.3719.6633.0436.0875.90
2020-02-062.4119.6701.6883.3765.90
2020-02-072.4319.6760.8302.9055.90
2020-02-102.4819.6852.0584.1155.91
2020-02-112.4919.6940.4034.4355.91
2020-02-122.5819.7053.6145.2215.91
2020-02-132.5319.714-1.9384.2645.91
2020-02-142.5719.7241.5814.7435.92
2020-02-172.7319.7366.2265.4475.92
2020-02-182.7719.7431.4652.9305.92
2020-02-192.7719.7530.0004.3325.93
2020-02-202.8119.7601.4442.8885.93
2020-02-212.9719.7795.6947.4735.93
2020-02-242.9619.790-0.3374.7145.94
2020-02-253.2619.83110.13514.8655.95
2020-02-263.0519.860-6.44211.6565.96
2020-02-273.1119.8951.96713.4435.97
2020-02-282.8519.910-8.3606.4315.97
2020-03-022.9919.9294.9127.3685.98
2020-03-032.9619.940-1.0034.6825.98
2020-03-042.9819.9490.6763.3785.98
2020-03-052.9519.954-1.0072.3495.99
2020-03-062.9319.959-0.6782.0345.99
2020-03-092.7919.970-4.7784.7785.99
2020-03-102.8219.9841.0755.7356.00
2020-03-112.8319.9910.3552.8376.00
2020-03-122.9320.0113.5348.4816.00
2020-03-132.820.026-4.4376.1436.01
2020-03-162.6820.040-4.2866.4296.01
2020-03-172.5620.061-4.47810.0756.02
2020-03-182.4920.073-2.7345.4696.02
2020-03-192.4920.0820.0004.4186.02
2020-03-202.5520.0872.4102.4106.03
2020-03-232.4220.094-5.0983.5296.03
2020-03-242.4720.1042.0664.5456.03
2020-03-252.7220.12410.1218.9076.04
2020-03-262.9920.1379.9265.1476.04
2020-03-272.8320.154-5.3517.3586.05
2020-03-302.720.170-4.5947.0676.05
2020-03-312.9720.19410.0009.6306.06
2020-04-013.0220.2161.6848.7546.06
2020-04-022.7220.216-9.9340.0006.06
2020-04-032.6620.233-2.2067.7216.07
2020-04-072.820.2525.2638.2716.08
2020-04-082.7720.263-1.0714.6436.08
2020-04-093.0520.28910.10810.1086.09
2020-04-103.0220.310-0.9848.5256.09
2020-04-133.0720.3301.6567.9476.10
2020-04-143.1120.3431.3034.8866.10
2020-04-153.1820.3642.2518.0396.11
2020-04-163.120.376-2.5164.7176.11
2020-04-173.0220.386-2.5813.8716.12
2020-04-203.1620.4044.6366.6236.12
2020-04-213.2420.4222.5326.6466.13
2020-04-223.4320.4575.86412.3466.14
2020-04-233.3320.482-2.9159.0386.14
2020-04-243.3820.5031.5027.5086.15
2020-04-273.1620.518-6.5095.6216.16
2020-04-283.0820.538-2.5327.9116.16
2020-04-293.120.5480.6493.8966.16
2020-04-303.1920.5592.9034.1946.17
2020-05-063.420.5906.58310.6586.18
2020-05-073.4520.6011.4713.8246.18
2020-05-083.4320.611-0.5803.4786.18
2020-05-113.5520.6243.4994.6656.19
2020-05-123.4820.635-1.9723.6626.19
2020-05-133.4120.647-2.0114.3106.19
2020-05-143.3620.653-1.4662.0536.20
2020-05-153.3120.661-1.4882.9766.20
2020-05-183.3120.6690.0002.7196.20
2020-05-193.4720.6844.8345.1366.21
2020-05-203.8220.71710.08610.6636.22
2020-05-213.8720.7391.3096.8066.22
2020-05-224.0420.7824.39312.6616.23
2020-05-254.0220.805-0.4956.9316.24
2020-05-264.1820.8213.9804.4786.25
2020-05-27420.844-4.3066.9386.25
2020-05-283.8820.860-3.0005.0006.26
2020-05-294.1920.8887.9907.9906.27
2020-06-014.1520.903-0.9554.2966.27
2020-06-024.0920.917-1.4464.0966.28
2020-06-034.220.9282.6893.1786.28
2020-06-044.1320.938-1.6672.8576.28
2020-06-054.1120.945-0.4842.1796.28
2020-06-084.0920.954-0.4872.4336.29
2020-06-094.0520.963-0.9782.9346.29
2020-06-104.0520.9810.0005.1856.29
2020-06-114.4621.01610.1239.3836.30
2020-06-124.9121.06410.09011.8836.32
2020-06-154.8821.100-0.6118.7586.33
2020-06-165.0621.1193.6894.5086.34
2020-06-174.6821.159-7.51010.2776.35
2020-06-18521.2316.83817.3086.37
2020-06-195.521.29410.00013.6006.39
2020-06-224.9521.323-10.0007.0916.40
2020-06-234.9121.379-0.80813.7376.41
2020-06-244.8621.419-1.0189.7766.43
2020-06-294.7121.445-3.0866.7906.43
2020-06-304.4921.476-4.6718.0686.44
2020-07-014.1221.515-8.24111.5816.45
2020-07-024.5321.5719.95114.8066.47
2020-07-034.9821.6039.9347.7266.48
2020-07-06521.6270.4025.6226.49
2020-07-074.9221.656-1.6007.2006.50
2020-07-084.821.678-2.4395.4886.50
2020-07-094.7721.695-0.6254.1676.51
2020-07-104.5421.715-4.8225.2416.51
上海银行 环旭电子 桐昆股份 广汽集团 庞大集团 农业银行 骆驼股份 中国平安 秦港股份 租股宝