上海电气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.540000
2016-01-0410.40.094-9.87910.8320.03
2016-01-0510.090.161-2.9817.9810.05
2016-01-0610.40.2013.0724.6580.06
2016-01-079.50.259-8.6547.3080.08
2016-01-089.630.3321.3689.0530.10
2016-01-118.730.401-9.3469.4500.12
2016-01-129.430.4908.01811.3400.15
2016-01-138.880.533-5.8325.8320.16
2016-01-149.110.5892.5907.4320.18
2016-01-159.130.6320.2205.5980.19
2016-01-189.170.6720.4385.2570.20
2016-01-199.520.7243.8176.5430.22
2016-01-209.550.7680.3155.5670.23
2016-01-219.020.810-5.5505.5500.24
2016-01-229.070.8450.5544.6560.25
2016-01-259.120.8610.5512.0950.26
2016-01-268.310.926-8.8829.3200.28
2016-01-278.120.992-2.2869.8680.30
2016-01-287.671.051-5.5429.2360.32
2016-01-297.921.0833.2594.8240.32
2016-02-017.691.116-2.9045.1770.33
2016-02-027.971.1613.6416.6320.35
2016-02-037.851.177-1.5062.5090.35
2016-02-047.951.1901.2742.0380.36
2016-02-057.91.203-0.6291.8870.36
2016-02-157.771.223-1.6463.1650.37
2016-02-168.081.2473.9903.4750.37
2016-02-178.251.2712.1043.5890.38
2016-02-188.251.2890.0002.5450.39
2016-02-198.181.303-0.8482.0610.39
2016-02-228.391.3202.5672.4450.40
2016-02-238.391.3430.0003.2180.40
2016-02-248.871.4075.7218.7010.42
2016-02-258.021.469-9.5839.2450.44
2016-02-268.151.5041.6215.2370.45
2016-02-298.481.5734.0499.6930.47
2016-03-018.681.6262.3587.3110.49
2016-03-029.041.6814.1477.3730.50
2016-03-039.071.7010.3322.6550.51
2016-03-0491.736-0.7724.6310.52
2016-03-079.041.7590.4443.1110.53
2016-03-089.041.7900.0004.0930.54
2016-03-098.891.808-1.6592.4340.54
2016-03-108.511.843-4.2744.9490.55
2016-03-118.471.857-0.4701.9980.56
2016-03-148.661.8782.2432.8340.56
2016-03-158.621.897-0.4622.6560.57
2016-03-168.71.9130.9282.2040.57
2016-03-178.791.9401.0343.6780.58
2016-03-188.971.9742.0484.5510.59
2016-03-219.111.9931.5612.5640.60
2016-03-229.192.0190.8783.4030.61
2016-03-239.172.033-0.2181.7410.61
2016-03-319.432.0902.8357.3060.63
2016-04-019.292.120-1.4853.8180.64
2016-04-059.342.1390.5382.4760.64
2016-04-069.252.150-0.9641.3920.64
2016-04-079.042.173-2.2703.0270.65
2016-04-088.892.195-1.6593.0970.66
2016-04-119.022.2061.4621.4620.66
2016-04-128.892.229-1.4412.9930.67
2016-04-139.022.2451.4622.1370.67
2016-04-149.042.2550.2221.3300.68
2016-04-158.992.264-0.5531.2170.68
2016-04-188.782.277-2.3361.7800.68
2016-04-198.812.2860.3421.2530.69
2016-04-208.422.343-4.4278.0590.70
2016-04-218.282.354-1.6631.6630.71
2016-04-228.382.3701.2082.2950.71
2016-04-258.332.384-0.5972.0290.72
2016-04-268.382.3930.6001.3210.72
2016-04-278.292.404-1.0741.5510.72
2016-04-288.212.421-0.9652.5330.73
2016-04-298.232.4290.2441.0960.73
2016-05-038.372.4451.7012.3090.73
2016-05-048.332.453-0.4781.0750.74
2016-05-058.32.458-0.3600.8400.74
2016-05-068.022.484-3.3733.8550.75
2016-05-097.82.504-2.7432.9930.75
2016-05-107.92.5361.2824.8720.76
2016-05-117.82.552-1.2662.5320.77
2016-05-127.72.567-1.2822.3080.77
2016-05-137.692.579-0.1301.9480.77
2016-05-167.792.6001.3003.2510.78
2016-05-177.752.610-0.5131.5400.78
2016-05-187.672.630-1.0323.0970.79
2016-05-197.612.640-0.7821.5650.79
2016-05-207.622.6490.1311.4450.79
2016-05-237.652.6560.3941.0500.80
2016-05-247.712.6750.7842.8760.80
2016-05-257.72.692-0.1302.7240.81
2016-05-267.672.708-0.3902.4680.81
2016-05-277.632.717-0.5221.4340.82
2016-05-307.572.725-0.7861.3110.82
2016-05-317.82.7463.0383.1700.82
2016-06-017.742.752-0.7691.0260.83
2016-06-027.782.7600.5171.1630.83
2016-06-037.842.7660.7710.9000.83
2016-06-067.842.7730.0001.1480.83
2016-06-077.752.786-1.1481.9130.84
2016-06-087.782.7970.3871.8060.84
2016-06-137.532.815-3.2132.8280.84
2016-06-147.512.821-0.2660.9300.85
2016-06-157.612.8381.3322.6630.85
2016-06-167.782.8662.2344.3360.86
2016-06-177.692.877-1.1571.7990.86
2016-06-207.612.887-1.0401.5600.87
2016-06-217.552.900-0.7881.9710.87
2016-06-227.592.9060.5301.0600.87
2016-06-237.562.912-0.3950.9220.87
2016-06-247.282.950-3.7046.2170.88
2016-06-277.472.9792.6104.6700.89
2016-06-287.442.992-0.4022.1420.90
2016-06-297.53.0080.8062.5540.90
2016-06-307.563.0210.8002.0000.91
2016-07-017.523.027-0.5290.9260.91
2016-07-047.633.0441.4632.6600.91
2016-07-058.063.1015.6368.5190.93
2016-07-068.173.1281.3653.9700.94
2016-07-078.043.142-1.5912.0810.94
2016-07-087.953.151-1.1191.3680.95
2016-07-117.933.161-0.2521.5090.95
2016-07-128.073.1771.7652.3960.95
2016-07-138.073.1860.0001.3630.96
2016-07-148.13.1960.3721.4870.96
2016-07-158.023.210-0.9882.0990.96
2016-07-187.993.221-0.3741.6210.97
2016-07-198.013.2360.2502.2530.97
2016-07-207.953.243-0.7491.1240.97
2016-07-217.973.2530.2521.3840.98
2016-07-227.93.263-0.8781.5060.98
2016-07-257.983.2701.0131.1390.98
2016-07-267.993.2740.1250.6270.98
2016-07-277.763.314-2.8796.1330.99
2016-07-288.043.3553.6086.1861.01
2016-07-297.893.372-1.8662.4881.01
2016-08-017.713.390-2.2812.9151.02
2016-08-027.943.4122.9833.2431.02
2016-08-038.113.4452.1414.9121.03
2016-08-048.073.460-0.4932.2191.04
2016-08-058.093.4740.2482.1071.04
2016-08-088.23.4861.3601.7311.05
2016-08-098.173.495-0.3661.3411.05
2016-08-108.073.503-1.2241.1021.05
2016-08-118.053.514-0.2481.7351.05
2016-08-128.113.5240.7451.4911.06
2016-08-158.263.5401.8502.2191.06
2016-08-168.653.5944.7227.5061.08
2016-08-178.533.608-1.3871.9651.08
2016-08-188.523.623-0.1172.1101.09
2016-08-198.623.6371.1741.9951.09
2016-08-228.443.661-2.0883.3641.10
2016-08-238.513.6770.8292.3701.10
2016-08-248.693.7022.1153.4081.11
2016-08-258.623.715-0.8061.7261.11
2016-08-268.53.732-1.3922.4361.12
2016-08-298.43.746-1.1762.0001.12
2016-08-308.423.7540.2381.1901.13
2017-05-088.873.8385.34411.4011.15
2017-05-097.993.898-9.9219.0191.17
2017-05-107.293.946-8.7617.8851.18
2017-05-117.383.9851.2356.3101.20
2017-05-127.34.002-1.0842.7101.20
2017-05-157.164.023-1.9183.5621.21
2017-05-167.244.0411.1172.9331.21
2017-05-177.254.0520.1381.9341.22
2017-05-187.144.064-1.5171.9311.22
2017-05-197.14.073-0.5601.5411.22
2017-05-226.984.089-1.6902.8171.23
2017-05-236.964.129-0.2876.8771.24
2017-05-246.814.144-2.1552.5861.24
2017-05-256.824.1580.1472.4961.25
2017-05-266.844.1750.2932.9331.25
2017-05-316.814.187-0.4392.1931.26
2017-06-016.74.206-1.6153.3771.26
2017-06-026.634.222-1.0452.8361.27
2017-06-056.664.2280.4521.2071.27
2017-06-066.664.2340.0001.0511.27
2017-06-076.754.2441.3511.8021.27
2017-06-086.694.250-0.8891.0371.28
2017-06-096.814.2721.7943.8861.28
2017-06-126.774.284-0.5872.0561.29
2017-06-136.84.2930.4431.6251.29
2017-06-146.784.302-0.2941.6181.29
2017-06-157.044.3583.8359.5871.31
2017-06-166.964.369-1.1361.8471.31
2017-06-196.974.3780.1441.5801.31
2017-06-207.264.4094.1615.0221.32
2017-06-217.574.4614.2708.2641.34
2017-07-037.894.5314.22710.7001.36
2017-07-047.934.5610.5074.5631.37
2017-07-057.894.575-0.5042.1441.37
2017-07-067.744.602-1.9014.0561.38
2017-07-077.774.6220.3883.1011.39
2017-07-108.014.6613.0895.9201.40
2017-07-117.854.680-1.9982.8711.40
2017-07-127.964.7021.4013.3121.41
2017-07-137.854.716-1.3822.1361.41
2017-07-147.884.7360.3823.0571.42
2017-07-177.584.776-3.8076.3451.43
2017-07-187.64.7900.2642.2431.44
2017-07-197.834.8153.0263.8161.44
2017-07-207.784.827-0.6391.7881.45
2017-07-218.044.8533.3423.8561.46
2017-07-247.974.865-0.8711.8661.46
2017-07-257.954.882-0.2512.6351.46
2017-07-267.994.9040.5033.2701.47
2017-07-277.954.921-0.5012.5031.48
2017-07-287.774.934-2.2642.0131.48
2017-07-317.724.943-0.6441.4161.48
2017-08-017.754.9530.3891.5541.49
2017-08-027.684.963-0.9031.5481.49
2017-08-037.544.978-1.8232.4741.49
2017-08-047.644.9971.3262.9181.50
2017-08-077.625.005-0.2621.3091.50
2017-08-087.645.0130.2621.1811.50
2017-08-097.555.020-1.1781.1781.51
2017-08-107.635.0401.0603.1791.51
2017-08-117.675.0590.5242.8831.52
2017-08-147.695.0700.2611.6951.52
2017-08-157.645.079-0.6501.4301.52
2017-08-167.535.089-1.4401.5711.53
2017-08-177.585.0980.6641.4611.53
2017-08-187.595.1110.1322.1111.53
2017-08-217.665.1250.9222.1081.54
2017-08-227.855.1562.4804.8301.55
2017-08-237.725.166-1.6561.5291.55
2017-08-247.555.182-2.2022.5911.55
2017-08-257.65.1910.6621.3251.56
2017-08-287.645.2050.5262.2371.56
2017-08-297.645.2120.0001.0471.56
2017-08-307.675.2200.3931.3091.57
2017-08-318.285.2807.9538.7351.58
2017-09-018.115.293-2.0531.8121.59
2017-09-048.15.314-0.1233.2061.59
2017-09-057.985.332-1.4812.5931.60
2017-09-068.015.3490.3762.6321.60
2017-09-078.065.3710.6243.2461.61
2017-09-088.025.384-0.4961.9851.62
2017-09-118.065.3950.4991.6211.62
2017-09-128.045.409-0.2482.1091.62
2017-09-137.955.419-1.1191.4931.63
2017-09-147.885.427-0.8811.1321.63
2017-09-157.95.4390.2541.9041.63
2017-09-187.875.449-0.3801.5191.63
2017-09-197.795.462-1.0172.0331.64
2017-09-207.865.4820.8992.9531.64
2017-09-217.985.5091.5274.0711.65
2017-09-2285.5300.2513.2581.66
2017-09-258.065.5460.7502.3751.66
2017-09-268.045.556-0.2481.4891.67
2017-09-278.145.5781.2443.2341.67
2017-09-288.135.592-0.1232.0881.68
2017-09-298.025.607-1.3532.2141.68
2017-10-097.995.615-0.3741.2471.68
2017-10-107.955.625-0.5011.5021.69
2017-10-117.915.630-0.5030.6291.69
2017-10-127.885.635-0.3790.8851.69
2017-10-137.945.6430.7611.1421.69
2017-10-167.95.653-0.5041.5111.70
2017-10-1785.6671.2662.1521.70
2017-10-188.095.6791.1251.7501.70
2017-10-198.145.6920.6181.9781.71
2017-10-208.095.702-0.6141.4741.71
2017-10-238.165.7330.8654.4501.72
2017-10-248.015.742-1.8381.4711.72
2017-10-258.075.7600.7492.6221.73
2017-10-268.245.7922.1074.7091.74
2017-10-278.695.8615.4619.4661.76
2017-10-308.95.9162.4177.4801.77
2017-10-318.985.9530.8994.8311.79
2017-11-018.75.982-3.1184.0091.79
2017-11-028.366.010-3.9084.0231.80
2017-11-038.256.033-1.3163.3491.81
2017-11-068.336.0490.9702.3031.81
2017-11-078.256.065-0.9602.4011.82
2017-11-088.16.083-1.8182.6671.82
2017-11-098.246.1011.7282.5931.83
2017-11-108.356.1261.3353.6411.84
2017-11-138.176.147-2.1562.9941.84
2017-11-148.036.161-1.7142.0811.85
2017-11-157.736.190-3.7364.6081.86
2017-11-167.456.218-3.6224.5281.87
2017-11-177.176.253-3.7585.7721.88
2017-11-207.266.2791.2554.3241.88
2017-11-217.226.296-0.5512.8931.89
2017-11-227.246.3130.2772.7701.89
2017-11-237.046.333-2.7623.4531.90
2017-11-2476.343-0.5681.7051.90
2017-11-276.886.355-1.7142.0001.91
2017-11-286.976.3621.3081.3081.91
2017-11-296.96.377-1.0042.5821.91
2017-11-306.886.386-0.2901.5941.92
2017-12-016.916.3960.4361.5991.92
2017-12-046.946.4010.4340.8681.92
2017-12-056.756.418-2.7383.0261.93
2017-12-066.786.4300.4442.2221.93
2017-12-076.816.4470.4422.9501.93
2017-12-086.886.4581.0281.9091.94
2017-12-116.976.4651.3081.1631.94
2017-12-126.926.471-0.7171.1481.94
2017-12-136.916.477-0.1451.0121.94
2017-12-146.846.486-1.0131.5921.95
2017-12-156.736.499-1.6082.3391.95
2017-12-186.656.515-1.1892.8231.95
2017-12-196.726.5211.0531.0531.96
2017-12-206.726.5280.0001.3391.96
2017-12-216.636.542-1.3392.5301.96
2017-12-226.626.549-0.1511.2071.96
2017-12-256.546.559-1.2081.8131.97
2017-12-266.636.5661.3761.2231.97
2017-12-276.676.5790.6032.4131.97
2017-12-286.636.587-0.6001.3491.98
2017-12-296.696.5910.9050.7541.98
2018-01-026.876.6102.6913.2881.98
2018-01-036.936.6240.8732.4751.99
2018-01-046.986.6340.7221.7321.99
2018-01-056.936.640-0.7161.0031.99
2018-01-086.886.647-0.7221.2991.99
2018-01-096.856.654-0.4361.1632.00
2018-01-106.816.663-0.5841.6062.00
2018-01-116.856.6700.5871.3222.00
2018-01-126.796.675-0.8760.8762.00
2018-01-156.566.695-3.3873.5352.01
2018-01-166.596.7020.4571.3722.01
2018-01-176.636.7110.6071.6692.01
2018-01-186.66.719-0.4521.3572.02
2018-01-196.646.7250.6061.0612.02
2018-01-226.646.7310.0001.0542.02
2018-01-236.686.7360.6020.9042.02
2018-01-246.826.7602.0964.1922.03
2018-01-256.846.7670.2931.3202.03
2018-01-266.816.774-0.4391.3162.03
2018-01-296.736.785-1.1751.9092.04
2018-01-306.866.8051.9323.4182.04
2018-01-316.686.819-2.6242.6242.05
2018-02-016.346.852-5.0906.1382.06
2018-02-026.366.8630.3152.2082.06
2018-02-056.286.873-1.2581.7302.06
2018-02-065.726.908-8.9177.4842.07
2018-02-075.86.9281.3994.1962.08
2018-02-085.836.9380.5171.8972.08
2018-02-095.56.961-5.6605.1462.09
2018-02-125.616.9722.0002.3642.09
2018-02-135.656.9780.7131.2482.09
2018-02-145.736.9871.4161.7702.10
2018-02-225.86.9931.2221.3962.10
2018-02-235.787.001-0.3451.5522.10
2018-02-265.867.0101.3841.9032.10
2018-02-275.977.0301.8773.9252.11
2018-02-285.917.037-1.0051.5082.11
2018-03-015.927.0460.1691.8612.11
2018-03-025.937.0550.1691.8582.12
2018-03-055.97.062-0.5061.3492.12
2018-03-065.957.0670.8471.0172.12
2018-03-075.997.0760.6721.6812.12
2018-03-086.027.0830.5011.5032.12
2018-03-096.157.0982.1592.9902.13
2018-03-126.217.1120.9762.6022.13
2018-03-136.147.123-1.1272.2542.14
2018-03-146.187.1330.6511.7922.14
2018-03-156.077.145-1.7802.4272.14
2018-03-166.087.1520.1651.3182.15
2018-03-196.027.160-0.9871.6452.15
2018-03-206.117.1741.4952.8242.15
2018-03-216.127.1880.1642.7822.16
2018-03-226.127.1990.0002.1242.16
2018-03-236.137.2290.1635.8822.17
2018-03-265.977.256-2.6105.3832.18
2018-03-275.977.2660.0002.0102.18
2018-03-285.947.278-0.5032.3452.18
2018-03-295.957.2840.1681.1782.19
2018-03-305.947.289-0.1681.1762.19
2018-04-025.957.2940.1681.0102.19
2018-04-035.87.302-2.5211.5132.19
2018-04-045.787.312-0.3452.0692.19
2018-04-095.787.3180.0001.3842.20
2018-04-105.827.3240.6921.2112.20
2018-04-115.867.3290.6871.0312.20
2018-04-125.837.335-0.5121.1952.20
2018-04-135.827.341-0.1721.2012.20
2018-04-165.817.352-0.1722.2342.21
2018-04-175.757.362-1.0332.0652.21
2018-04-185.757.3700.0001.7392.21
2018-04-195.757.3750.0001.0432.21
2018-04-205.747.387-0.1742.6092.22
2018-04-235.727.394-0.3481.3942.22
2018-04-245.797.4011.2241.3992.22
2018-04-255.687.412-1.9002.4182.22
2018-04-265.77.4210.3521.7612.23
2018-04-275.747.4290.7021.7542.23
2018-05-025.697.437-0.8711.7422.23
2018-05-035.847.4512.6362.8122.24
2018-05-045.857.4620.1712.2262.24
2018-05-075.867.4680.1711.1972.24
2018-05-085.867.4730.0001.0242.24
2018-05-095.857.477-0.1710.8532.24
2018-05-105.917.4831.0261.3682.25
2018-05-115.887.488-0.5080.8462.25
2018-05-145.917.4920.5100.8502.25
2018-05-156.157.5144.0614.2302.25
2018-05-166.177.5280.3252.7642.26
2018-05-176.177.5370.0001.7832.26
2018-05-186.27.5440.4861.2972.26
2018-05-216.217.5500.1611.2902.27
2018-05-226.157.559-0.9661.7712.27
2018-05-236.187.5690.4881.9512.27
2018-05-246.177.576-0.1621.2942.27
2018-05-256.297.5871.9452.1072.28
2018-05-286.077.606-3.4983.8162.28
2018-05-296.137.6160.9881.9772.28
2018-05-305.987.627-2.4472.1212.29
2018-05-316.127.6372.3412.0072.29
2018-06-016.337.6613.4314.4122.30
2018-06-046.327.671-0.1582.0542.30
2018-06-056.347.6810.3161.7412.30
2018-08-036.347.6810.0000.0002.30
2018-08-075.627.6810.0000.0002.30
2018-08-085.297.714-5.8727.4732.31
2018-08-095.37.7320.1894.1592.32
2018-08-105.267.738-0.7551.3212.32
2018-08-135.177.746-1.7111.9012.32
2018-08-145.147.752-0.5801.3542.33
2018-08-155.087.758-1.1671.5562.33
2018-08-164.987.766-1.9691.9692.33
2018-08-174.917.777-1.4062.6102.33
2018-08-204.867.788-1.0182.6482.34
2018-08-214.917.7921.0291.0292.34
2018-08-224.987.7991.4261.6292.34
2018-08-234.957.805-0.6021.6062.34
2018-08-244.947.810-0.2021.0102.34
2018-08-2757.8161.2151.6192.34
2018-08-285.027.8210.4001.2002.35
2018-08-2957.825-0.3980.9962.35
2018-08-304.917.834-1.8002.0002.35
2018-08-314.997.8431.6292.2402.35
2018-09-034.937.852-1.2022.2042.36
2018-09-044.917.859-0.4061.6232.36
2018-09-054.987.8671.4262.0372.36
2018-09-064.997.8730.2011.4062.36
2018-09-075.027.8800.6011.6032.36
2018-09-104.977.885-0.9961.3942.37
2018-09-115.067.8961.8112.4142.37
2018-09-125.157.9071.7792.5692.37
2018-09-135.167.9160.1942.1362.37
2018-09-145.127.922-0.7751.5502.38
2018-09-175.127.9300.0001.7582.38
2018-09-185.197.9381.3671.7582.38
2018-09-195.257.9491.1562.5052.38
2018-09-205.287.9540.5711.1432.39
2018-09-215.327.9600.7581.5152.39
2018-09-255.317.968-0.1881.6922.39
2018-09-265.287.975-0.5651.6952.39
2018-09-275.297.9810.1891.3262.39
2018-09-285.277.989-0.3781.7012.40
2018-10-085.268.000-0.1902.6572.40
2018-10-095.168.013-1.9013.0422.40
2018-10-105.48.0384.6515.4262.41
2018-10-115.28.066-3.7046.4812.42
2018-10-125.148.081-1.1543.6542.42
2018-10-155.298.1022.9184.6692.43
2018-10-165.288.113-0.1892.4572.43
2018-10-175.328.1240.7582.4622.44
2018-10-1858.150-6.0156.3912.45
2018-10-195.368.1927.2009.4002.46
2018-10-225.58.2092.6123.7312.46
2018-10-235.58.2210.0002.5452.47
2018-10-245.448.233-1.0912.5452.47
2018-10-255.378.250-1.2873.8602.47
2018-10-265.438.2591.1172.0482.48
2018-10-295.348.275-1.6573.4992.48
2018-10-305.418.2881.3112.9962.49
2018-10-315.48.297-0.1852.0332.49
2018-11-015.338.310-1.2962.7782.49
2018-11-025.398.3171.1261.6892.50
2018-11-055.368.328-0.5572.4122.50
2018-11-065.268.336-0.7551.6982.50
2018-11-075.28.342-1.1411.5212.50
2018-11-085.178.349-0.5771.5382.50
2018-11-095.088.359-1.7412.3212.51
2018-11-125.138.3650.9841.3782.51
2018-11-135.228.3771.7542.9242.51
2018-11-145.158.385-1.3411.7242.52
2018-11-155.218.3911.1651.3592.52
2018-11-165.248.3970.5761.5362.52
2018-11-195.288.4090.7632.6722.52
2018-11-205.188.421-1.8942.8412.53
2018-11-215.158.428-0.5791.5442.53
2018-11-225.138.436-0.3881.9422.53
2018-11-235.028.446-2.1442.3392.53
2018-11-265.048.4510.3981.1952.54
2018-11-275.038.455-0.1980.9922.54
2018-11-285.068.4640.5961.9882.54
2018-11-295.018.471-0.9881.7792.54
2018-11-305.028.4780.2001.7962.54
2018-12-035.128.4851.9921.5942.55
2018-12-045.118.490-0.1951.1722.55
2018-12-055.048.494-1.3700.9782.55
2018-12-064.988.500-1.1901.3892.55
2018-12-074.978.503-0.2010.6022.55
2018-12-104.938.507-0.8051.0062.55
2018-12-114.948.5100.2030.8112.55
2018-12-124.968.5130.4050.8102.55
2018-12-1358.5220.8062.0162.56
2018-12-144.948.528-1.2001.4002.56
2018-12-174.928.535-0.4051.8222.56
2018-12-184.928.5400.0001.2202.56
2018-12-194.928.5430.0000.8132.56
2018-12-204.98.548-0.4071.0162.56
2018-12-214.948.5540.8161.6332.57
2018-12-244.918.560-0.6071.4172.57
2018-12-254.818.571-2.0372.6482.57
2018-12-264.838.5750.4161.0402.57
2018-12-274.878.5810.8281.4492.57
2018-12-284.888.5870.2051.4372.58
2019-01-024.898.5920.2051.2302.58
2019-01-034.948.5991.0221.8402.58
2019-01-045.048.6142.0243.4412.58
2019-01-075.18.6231.1902.1832.59
2019-01-085.088.629-0.3921.3732.59
2019-01-095.028.639-1.1812.3622.59
2019-01-105.048.6450.3981.5942.59
2019-01-115.088.6500.7941.1902.60
2019-01-145.018.659-1.3782.1652.60
2019-01-155.088.6651.3971.3972.60
2019-01-165.028.671-1.1811.3782.60
2019-01-174.988.677-0.7971.3942.60
2019-01-1858.6800.4020.8032.60
2019-01-215.018.6860.2001.4002.61
2019-01-224.938.692-1.5971.3972.61
2019-01-234.98.695-0.6090.8112.61
2019-01-244.918.7000.2041.2242.61
2019-01-254.928.7050.2041.2222.61
2019-01-285.038.7172.2362.8462.62
2019-01-294.948.728-1.7892.5842.62
2019-01-304.958.7330.2021.2152.62
2019-01-314.868.742-1.8182.2222.62
2019-02-014.928.7471.2351.2352.62
2019-02-114.998.7521.4231.2202.63
2019-02-125.038.7570.8021.2022.63
2019-02-135.128.7651.7891.7892.63
2019-02-145.118.769-0.1950.9772.63
2019-02-155.078.774-0.7831.3702.63
2019-02-185.178.7841.9722.1702.64
2019-02-195.148.791-0.5801.7412.64
2019-02-205.138.796-0.1951.1672.64
2019-02-215.118.803-0.3901.5592.64
2019-02-225.158.8100.7831.5662.64
2019-02-255.438.8335.4375.2432.65
2019-02-265.628.8743.4998.6562.66
2019-02-275.548.896-1.4234.8042.67
2019-02-285.528.909-0.3612.7082.67
2019-03-015.588.9191.0872.1742.68
2019-03-045.688.9351.7923.4052.68
2019-03-055.848.9542.8174.0492.69
2019-03-065.918.9711.1993.4252.69
2019-03-075.928.9800.1691.6922.69
2019-03-085.579.003-5.9125.0682.70
2019-03-116.139.05410.0549.8742.72
2019-03-126.119.084-0.3265.8732.73
2019-03-135.979.095-2.2912.2912.73
2019-03-145.89.114-2.8484.0202.73
2019-03-155.969.1392.7595.0002.74
2019-03-186.039.1511.1742.3492.75
2019-03-196.119.1821.3276.1362.75
2019-03-206.079.191-0.6551.8002.76
2019-03-216.089.2000.1651.6472.76
2019-03-226.089.2100.0001.9742.76
2019-03-255.989.218-1.6451.6452.77
2019-03-265.839.237-2.5083.8462.77
2019-03-275.799.249-0.6862.5732.77
2019-03-285.779.259-0.3452.0732.78
2019-03-295.919.2732.4262.9462.78
2019-04-016.139.2983.7234.7382.79
2019-04-026.129.307-0.1631.7942.79
2019-04-036.29.3211.3072.7782.80
2019-04-046.29.3340.0002.5812.80
2019-04-086.29.3510.0003.2262.81
2019-04-096.189.359-0.3231.6132.81
2019-04-106.539.4015.6637.6052.82
2019-04-116.339.429-3.0635.3602.83
2019-04-126.49.4441.1062.8442.83
2019-04-156.659.4823.9066.8752.84
2019-04-166.719.5020.9023.4592.85
2019-04-177.199.5717.15411.6242.87
2019-04-186.829.587-5.1462.7822.88
2019-04-196.699.603-1.9062.7862.88
2019-04-226.559.625-2.0934.0362.89
2019-04-236.359.646-3.0533.9692.89
2019-04-246.589.6723.6224.7242.90
2019-04-256.149.708-6.6877.1432.91
2019-04-266.039.721-1.7922.6062.92
2019-04-295.779.757-4.3127.4632.93
2019-04-305.859.7681.3862.2532.93
2019-05-065.349.799-8.7187.0092.94
2019-05-075.419.8151.3113.3712.94
2019-05-085.349.833-1.2944.2512.95
2019-05-095.289.846-1.1242.8092.95
2019-05-105.439.8642.8413.9772.96
2019-05-135.339.872-1.8421.8422.96
2019-05-145.279.880-1.1261.8762.96
2019-05-155.379.8871.8981.5182.97
2019-05-165.429.8930.9311.3042.97
2019-05-175.219.913-3.8754.6132.97
2019-05-205.179.925-0.7682.8792.98
2019-05-215.279.9371.9342.7082.98
2019-05-225.219.947-1.1392.2772.98
2019-05-235.149.955-1.3441.7272.99
2019-05-245.139.963-0.1951.9462.99
2019-05-275.269.9762.5342.9242.99
2019-05-285.39.9840.7601.9013.00
2019-05-295.279.992-0.5661.6983.00
2019-05-305.219.997-1.1391.3283.00
2019-05-315.2610.0030.9601.3443.00
2019-06-035.2210.013-0.7602.2813.00
2019-06-045.1810.021-0.7661.7243.01
2019-06-055.210.0260.3861.1583.01
2019-06-065.1410.035-1.1542.1153.01
2019-06-105.1710.0400.5841.3623.01
2019-06-115.3210.0572.9013.6753.02
2019-06-125.310.064-0.3761.6923.02
2019-06-135.3510.0760.9432.6423.02
2019-06-145.2710.088-1.4952.8043.03
2019-06-175.2610.093-0.1900.9493.03
2019-06-185.2910.0980.5701.3313.03
2019-06-195.3410.1080.9452.2683.03
2019-06-205.4410.1201.8732.6223.04
2019-06-215.5110.1271.2871.4713.04
2019-06-245.4710.131-0.7260.9073.04
2019-06-255.3710.144-1.8282.7423.04
2019-06-265.3910.1500.3721.4903.05
2019-06-275.4110.1540.3710.9283.05
2019-06-285.3210.165-1.6642.4033.05
2019-07-015.4710.1752.8202.2563.05
2019-07-025.4710.1810.0001.2803.05
2019-07-035.3810.189-1.6451.8283.06
2019-07-045.4410.1971.1151.6733.06
2019-07-055.4210.203-0.3681.2873.06
2019-07-085.2310.217-3.5063.3213.07
2019-07-095.2310.2260.0002.1033.07
2019-07-105.2110.231-0.3821.1473.07
2019-07-115.2110.2390.0001.7273.07
2019-07-125.2110.2430.0000.9603.07
2019-07-155.2410.2560.5762.8793.08
2019-07-165.2410.2600.0000.9543.08
2019-07-175.310.2711.1452.4813.08
2019-07-185.2110.276-1.6981.3213.08
2019-07-195.2410.2820.5761.3443.08
2019-07-225.210.293-0.7632.4813.09
2019-07-235.2510.3000.9621.5383.09
2019-07-245.3710.3132.2863.0483.09
2019-07-255.3910.3230.3722.0483.10
2019-07-265.3610.328-0.5571.2993.10
2019-07-295.3210.334-0.7461.3063.10
2019-07-305.3310.3380.1880.9403.10
2019-07-315.2710.347-1.1261.8763.10
2019-08-015.2410.352-0.5691.3283.11
2019-08-025.1310.356-2.0990.7633.11
2019-08-055.0310.364-1.9491.9493.11
2019-08-064.8510.381-3.5794.1753.11
2019-08-074.8710.3850.4121.0313.12
2019-08-084.910.3890.6161.0273.12
2019-08-094.8810.395-0.4081.4293.12
2019-08-124.9310.4011.0251.4343.12
2019-08-134.910.404-0.6090.8113.12
2019-08-144.9310.4080.6121.0203.12
2019-08-154.9110.417-0.4062.0283.12
2019-08-164.910.422-0.2041.2223.13
2019-08-195.0210.4322.4492.4493.13
2019-08-204.9910.438-0.5981.3943.13
2019-08-214.9910.4430.0001.2023.13
2019-08-225.3110.4696.4136.0123.14
2019-08-235.3610.4870.9423.9553.15
2019-08-265.1910.514-3.1726.1573.15
2019-08-275.2710.5201.5411.5413.16
2019-08-285.1710.529-1.8982.0873.16
2019-08-295.1510.534-0.3871.1613.16
2019-08-305.110.544-0.9712.3303.16
2019-09-025.210.5541.9612.1573.17
2019-09-035.1610.559-0.7691.3463.17
2019-09-045.1910.5640.5810.9693.17
2019-09-055.2610.5731.3492.1193.17
2019-09-065.2710.5790.1901.3313.17
2019-09-095.3310.5851.1391.3283.18
2019-09-105.3410.5900.1881.3133.18
2019-09-115.3310.596-0.1871.3113.18
2019-09-125.3310.6010.0001.1263.18
2019-09-165.3310.6060.0001.1263.18
2019-09-175.1610.619-3.1893.0023.19
2019-09-185.1410.626-0.3881.5503.19
2019-09-195.1710.6310.5841.1673.19
2019-09-205.210.6350.5800.9673.19
2019-09-235.1410.642-1.1541.7313.19
2019-09-245.1510.6500.1951.7513.19
2019-09-255.0910.657-1.1651.5533.20
2019-09-265.0210.666-1.3752.1613.20
2019-09-275.0210.6700.0000.9963.20
2019-09-305.0210.6730.0000.7973.20
2019-10-085.0210.6790.0001.3943.20
2019-10-095.0310.6840.1991.1953.21
2019-10-105.0510.6860.3980.5963.21
2019-10-115.0810.6920.5941.3863.21
2019-10-145.110.6970.3941.1813.21
2019-10-155.0710.703-0.5881.3733.21
2019-10-165.0210.710-0.9861.5783.21
2019-10-175.0110.713-0.1990.7973.21
2019-10-184.9410.722-1.3972.1963.22
2019-10-214.9310.728-0.2021.4173.22
2019-10-224.9610.7320.6091.0143.22
2019-10-234.9310.736-0.6051.0083.22
2019-10-244.9310.7390.0000.6093.22
2019-10-254.9610.7440.6091.2173.22
2019-10-285.0710.7612.2184.0323.23
2019-10-294.9910.768-1.5781.7753.23
2019-10-304.9110.773-1.6031.2023.23
2019-10-314.8810.777-0.6111.0183.23
2019-11-014.910.7830.4101.4343.23
2019-11-044.9110.7860.2040.8163.24
2019-11-054.9410.7910.6111.2223.24
2019-11-064.8710.798-1.4171.6193.24
2019-11-074.910.8010.6160.8213.24
2019-11-084.8810.806-0.4081.2243.24
2019-11-114.8410.815-0.8202.0493.24
2019-11-124.8410.8200.0001.2403.25
2019-11-134.7610.829-1.6532.2733.25
2019-11-144.7410.833-0.4201.0503.25
2019-11-154.6310.842-2.3212.3213.25
2019-11-184.6310.8470.0001.2963.25
2019-11-194.6910.8531.2961.5123.26
2019-11-204.6410.858-1.0661.2793.26
2019-11-214.6410.8620.0001.0783.26
2019-11-224.6610.8670.4311.2933.26
2019-11-254.7210.8761.2882.3613.26
2019-11-264.7110.880-0.2121.0593.26
2019-11-274.7110.8840.0001.0623.27
2019-11-284.6810.889-0.6371.2743.27
2019-11-294.6810.8920.0000.6413.27
2019-12-024.6810.8950.0000.8553.27
2019-12-034.6910.8990.2141.0683.27
2019-12-044.710.9040.2131.2793.27
2019-12-054.7210.9090.4261.0643.27
2019-12-064.7410.9120.4240.8473.27
2019-12-094.7410.9140.0000.6333.27
2019-12-104.7410.9170.0000.6333.28
2019-12-114.7210.920-0.4220.8443.28
2019-12-124.6710.924-1.0591.0593.28
2019-12-134.7510.9291.7131.2853.28
2019-12-165.0610.9646.5268.2113.29
2019-12-175.0410.978-0.3953.3603.29
2019-12-184.9610.986-1.5871.7863.30
2019-12-194.9810.9910.4031.4113.30
2019-12-204.9110.998-1.4061.6063.30
2019-12-234.8411.007-1.4262.2403.30
2019-12-244.8811.0110.8261.0333.30
2019-12-254.8611.015-0.4100.8203.30
2019-12-264.9211.0201.2351.4403.31
2019-12-274.8911.025-0.6101.2203.31
2019-12-304.9411.0361.0222.6583.31
2019-12-314.9811.0410.8101.0123.31
2020-01-025.0311.0441.0040.8033.31
2020-01-035.0211.050-0.1991.3923.31
2020-01-065.0611.0620.7972.7893.32
2020-01-075.1511.0741.7792.9643.32
2020-01-085.0911.084-1.1652.3303.33
2020-01-095.1211.0910.5891.5723.33
2020-01-105.0811.097-0.7811.5633.33
2020-01-135.1111.1030.5911.3783.33
2020-01-145.0911.107-0.3910.9783.33
2020-01-155.0411.115-0.9821.7683.33
2020-01-165.0211.119-0.3970.9923.34
2020-01-175.0111.124-0.1991.1953.34
2020-01-205.0411.1290.5991.1983.34
2020-01-214.9911.134-0.9921.1903.34
2020-01-224.9611.141-0.6011.8043.34
2020-01-234.8511.155-2.2183.4273.35
2020-02-034.3711.155-9.8970.0003.35
2020-02-044.3411.173-0.6864.8053.35
2020-02-054.4111.1881.6134.1473.36
2020-02-064.4811.1961.5872.2683.36
2020-02-074.6411.2163.5715.1343.36
2020-02-104.711.2341.2934.5263.37
2020-02-114.6711.241-0.6381.7023.37
2020-02-124.6811.2450.2141.0713.37
2020-02-134.6111.253-1.4962.1373.38
2020-02-144.6111.2590.0001.5183.38
2020-02-174.7111.2662.1691.9523.38
2020-02-184.7611.2731.0621.6993.38
2020-02-194.7111.277-1.0501.0503.38
2020-02-204.8411.2882.7602.7603.39
2020-02-214.8211.293-0.4131.2403.39
2020-02-244.7811.299-0.8301.4523.39
2020-02-254.6811.312-2.0923.3473.39
2020-02-264.711.3270.4273.8463.40
2020-02-274.6911.333-0.2131.4893.40
2020-02-284.4911.345-4.2643.1983.40
2020-03-024.6611.3623.7864.2323.41
2020-03-034.7211.3711.2882.3613.41
2020-03-044.7311.3780.2121.9073.41
2020-03-054.8711.3942.9603.8053.42
2020-03-065.0211.4193.0805.9553.43
2020-03-094.8811.434-2.7893.7853.43
2020-03-105.1411.4735.3289.0163.44
2020-03-115.0211.488-2.3353.6963.45
2020-03-124.9311.497-1.7932.1913.45
2020-03-135.0711.5362.8409.1283.46
2020-03-164.8411.561-4.5366.3123.47
2020-03-174.9711.5932.6867.6453.48
2020-03-184.8311.609-2.8174.0243.48
2020-03-194.811.623-0.6213.5203.49
2020-03-204.8111.6330.2082.5003.49
2020-03-234.6111.646-4.1583.3263.49
2020-03-244.6611.6591.0853.2543.50
2020-03-254.7111.6651.0731.7173.50
2020-03-264.611.673-2.3352.1233.50
2020-03-274.6311.6800.6521.7393.50
2020-03-304.6511.6930.4323.2403.51
2020-03-314.611.700-1.0751.9353.51
2020-04-014.6411.7100.8702.6093.51
2020-04-024.6911.7161.0781.5093.51
2020-04-034.6311.724-1.2791.9193.52
2020-04-074.7211.7291.9441.2963.52
2020-04-084.6911.731-0.6360.6363.52
2020-04-094.6911.7340.0000.6403.52
2020-04-104.6111.742-1.7062.1323.52
2020-04-134.6211.7460.2171.0853.52
2020-04-144.6411.7490.4330.8663.52
2020-04-154.611.753-0.8621.0783.53
2020-04-164.8311.7775.0005.8703.53
2020-04-174.7611.788-1.4492.6923.54
2020-04-204.9111.8043.1513.9923.54
2020-04-214.9211.8120.2042.0373.54
2020-04-224.911.822-0.4072.2363.55
2020-04-234.9211.8310.4082.2453.55
2020-04-244.8811.841-0.8132.4393.55
2020-04-274.8311.851-1.0252.4593.56
2020-04-284.8411.8690.2074.5553.56
2020-04-294.8711.8740.6201.2403.56
2020-04-304.8511.881-0.4111.8483.56
2020-05-064.7611.889-1.8561.8563.57
2020-05-074.7311.895-0.6301.4713.57
2020-05-084.7411.8990.2111.0573.57
2020-05-114.6911.905-1.0551.4773.57
2020-05-124.6311.912-1.2791.9193.57
2020-05-134.6511.9150.4320.8643.57
2020-05-144.6111.919-0.8601.0753.58
2020-05-154.5911.924-0.4341.0853.58
2020-05-184.6311.9300.8711.5253.58
2020-05-194.6611.9350.6481.2963.58
2020-05-204.6211.938-0.8580.8583.58
2020-05-214.6211.9450.0001.9483.58
2020-05-224.4811.957-3.0303.0303.59
2020-05-254.3611.970-2.6793.7953.59
2020-05-264.411.9750.9171.1473.59
2020-05-274.4311.9840.6822.5003.60
2020-05-284.4111.991-0.4511.8063.60
2020-05-294.3611.997-1.1341.8143.60
2020-06-014.4912.0072.9822.5233.60
2020-06-024.4812.010-0.2230.8913.60
2020-06-034.4512.014-0.6701.1163.60
2020-06-044.4212.020-0.6741.5733.61
2020-06-054.8612.0629.95510.4073.62
2020-06-085.112.0934.9387.4073.63
2020-06-094.8412.108-5.0983.5293.63
2020-06-104.7912.121-1.0333.3063.64
2020-06-114.8612.1451.4616.0543.64
2020-06-124.7812.156-1.6462.6753.65
2020-06-154.8912.1902.3018.3683.66
2020-06-164.9312.2040.8183.2723.66
2020-06-175.0312.2222.0284.4623.67
2020-06-184.9512.233-1.5902.5843.67
2020-06-195.1912.2604.8486.2633.68
2020-06-225.1112.273-1.5413.0833.68
2020-06-235.1612.2850.9782.7403.69
2020-06-245.0612.297-1.9382.9073.69
2020-06-295.0212.309-0.7912.7673.69
2020-06-305.0412.3130.3980.9963.69
2020-07-014.9912.322-0.9922.1833.70
2020-07-025.112.3352.2043.0063.70
2020-07-035.3512.3654.9026.8633.71
2020-07-065.8212.4208.78511.2153.73
2020-07-075.7412.440-1.3754.2963.73
2020-07-085.9812.4664.1815.0523.74
2020-07-095.9412.480-0.6693.0103.74
2020-07-105.7812.497-2.6943.5353.75
大禹节水 吉峰科技 宝德股份 机器人 华星创业 红日药业 华谊兄弟 金亚科技 天龙光电 租股宝