平煤股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.660000
2016-01-044.310.030-7.5118.3690.01
2016-01-054.380.0521.6246.0320.02
2016-01-064.820.09610.04610.9590.03
2016-01-074.340.131-9.9599.7510.04
2016-01-084.770.1669.9088.7560.05
2016-01-114.570.196-4.1937.7570.06
2016-01-124.420.224-3.2827.6590.07
2016-01-134.430.2530.2267.9190.08
2016-01-144.680.3165.64316.0270.09
2016-01-154.330.343-7.4797.4790.10
2016-01-184.270.360-1.3864.8500.11
2016-01-194.370.3782.3424.9180.11
2016-01-204.290.393-1.8314.3480.12
2016-01-214.270.413-0.4665.5940.12
2016-01-224.390.4372.8106.5570.13
2016-01-254.540.4553.4174.7840.14
2016-01-264.170.485-8.1508.5900.15
2016-01-274.30.5073.1185.9950.15
2016-01-284.030.527-6.2796.0470.16
2016-01-294.10.5461.7375.4590.16
2016-02-013.850.571-6.0987.8050.17
2016-02-023.920.5811.8183.1170.17
2016-02-033.90.589-0.5102.5510.18
2016-02-043.970.5981.7952.5640.18
2016-02-053.950.608-0.5043.2750.18
2016-02-153.970.6240.5064.8100.19
2016-02-164.080.6392.7714.2820.19
2016-02-174.10.6470.4902.4510.19
2016-02-184.10.6610.0004.1460.20
2016-02-194.070.670-0.7322.4390.20
2016-02-224.20.6933.1946.6340.21
2016-02-234.260.7061.4293.5710.21
2016-02-244.30.7170.9393.2860.22
2016-02-253.950.746-8.1408.6050.22
2016-02-264.110.7654.0515.5700.23
2016-02-293.970.799-3.40610.4620.24
2016-03-014.150.8224.5346.5490.25
2016-03-024.380.8505.5427.7110.26
2016-03-034.430.8651.1423.8810.26
2016-03-044.470.8890.9036.5460.27
2016-03-074.560.9092.0135.3690.27
2016-03-084.470.930-1.9745.4820.28
2016-03-094.260.943-4.6983.8030.28
2016-03-104.160.956-2.3473.7560.29
2016-03-114.190.9710.7214.0870.29
2016-03-144.270.9811.9092.8640.29
2016-03-154.170.990-2.3422.8100.30
2016-03-164.091.002-1.9183.3570.30
2016-03-174.191.0102.4452.4450.30
2016-03-184.31.0212.6252.8640.31
2016-03-214.391.0282.0932.0930.31
2016-03-224.321.035-1.5951.8220.31
2016-03-234.331.0410.2311.6200.31
2016-03-244.181.050-3.4642.7710.32
2016-03-254.21.0550.4781.1960.32
2016-03-284.151.065-1.1903.0950.32
2016-03-294.151.0750.0002.8920.32
2016-03-304.231.0831.9282.1690.32
2016-03-314.231.0910.0002.3640.33
2016-04-014.291.1031.4183.3100.33
2016-04-054.341.1121.1662.3310.33
2016-04-064.351.1200.2302.3040.34
2016-04-074.281.127-1.6092.0690.34
2016-04-084.241.135-0.9352.1030.34
2016-04-114.351.1472.5943.3020.34
2016-04-124.51.1673.4485.2870.35
2016-04-134.621.1892.6675.7780.36
2016-04-144.611.199-0.2162.5970.36
2016-04-154.51.214-2.3864.1210.36
2016-04-184.491.228-0.2223.7780.37
2016-04-194.451.240-0.8913.1180.37
2016-04-204.351.266-2.2477.1910.38
2016-04-214.41.2831.1494.5980.38
2016-04-224.431.2950.6823.1820.39
2016-04-254.61.3153.8375.4180.39
2016-04-264.61.3270.0003.0430.40
2016-04-274.541.341-1.3043.6960.40
2016-04-284.521.358-0.4414.4050.41
2016-04-294.511.365-0.2211.9910.41
2016-05-034.591.3781.7743.3260.41
2016-05-044.491.387-2.1792.3970.42
2016-05-054.551.3981.3362.8950.42
2016-05-064.311.418-5.2755.7140.43
2016-05-094.071.440-5.5686.4970.43
2016-05-104.051.448-0.4912.2110.43
2016-05-114.031.453-0.4941.4810.44
2016-05-123.981.462-1.2412.7300.44
2016-05-133.981.4680.0002.0100.44
2016-05-1641.4750.5032.0100.44
2016-05-174.021.4820.5002.0000.44
2016-05-183.921.492-2.4883.2340.45
2016-05-193.911.497-0.2551.5310.45
2016-05-203.941.5030.7671.7900.45
2016-05-233.961.5080.5081.5230.45
2016-05-243.91.514-1.5151.7680.45
2016-05-253.951.5201.2821.7950.46
2016-05-264.011.5281.5192.2780.46
2016-05-273.971.533-0.9981.4960.46
2016-05-303.921.538-1.2591.7630.46
2016-05-314.061.5503.5713.5710.47
2016-06-014.041.556-0.4931.7240.47
2016-06-024.071.5590.7430.7430.47
2016-06-034.071.5630.0001.2290.47
2016-06-064.091.5700.4912.2110.47
2016-06-074.061.576-0.7331.7110.47
2016-06-084.031.580-0.7391.2320.47
2016-06-133.881.590-3.7222.9780.48
2016-06-143.891.5950.2581.5460.48
2016-06-153.961.6061.7993.3420.48
2016-06-163.91.612-1.5151.7680.48
2016-06-174.031.6303.3335.3850.49
2016-06-203.981.634-1.2411.2410.49
2016-06-213.961.641-0.5032.0100.49
2016-06-224.051.6552.2734.2930.50
2016-06-234.071.6680.4943.7040.50
2016-06-2441.683-1.7204.6680.50
2016-06-274.131.7023.2505.5000.51
2016-06-284.141.7070.2421.4530.51
2016-06-294.131.715-0.2422.4150.51
2016-06-304.091.721-0.9691.6950.52
2016-07-014.111.7270.4891.7110.52
2016-07-044.271.7463.8935.3530.52
2016-07-054.251.753-0.4681.8740.53
2016-07-064.271.7590.4711.6470.53
2016-07-074.291.7660.4682.1080.53
2016-07-084.261.773-0.6991.8650.53
2016-07-114.351.7862.1133.7560.54
2016-07-124.541.8134.3687.1260.54
2016-07-134.481.824-1.3222.8630.55
2016-07-144.461.832-0.4462.2320.55
2016-07-154.421.841-0.8972.2420.55
2016-07-184.341.853-1.8103.3940.56
2016-07-194.361.8610.4612.3040.56
2016-07-204.311.867-1.1471.6060.56
2016-07-214.341.8740.6961.8560.56
2016-07-224.321.878-0.4611.1520.56
2016-07-254.351.8840.6941.6200.57
2016-07-264.451.8952.2992.9890.57
2016-07-274.241.915-4.7195.6180.57
2016-07-284.271.9230.7082.3580.58
2016-07-294.261.932-0.2342.5760.58
2016-08-014.181.942-1.8782.8170.58
2016-08-024.231.9491.1961.9140.58
2016-08-034.241.9540.2361.4180.59
2016-08-044.231.959-0.2361.4150.59
2016-08-054.241.9630.2361.1820.59
2016-08-084.451.9834.9535.4250.59
2016-08-094.41.987-1.1241.1240.60
2016-08-104.432.0010.6823.8640.60
2016-08-114.372.008-1.3541.8060.60
2016-08-124.482.0182.5172.7460.61
2016-08-154.542.0281.3392.6790.61
2016-08-164.582.0370.8812.2030.61
2016-08-174.552.046-0.6552.4020.61
2016-08-184.542.063-0.2204.3960.62
2016-08-194.572.0730.6612.6430.62
2016-08-224.492.083-1.7512.8450.62
2016-08-234.482.089-0.2231.5590.63
2016-08-244.492.0950.2231.5620.63
2016-08-254.472.103-0.4452.2270.63
2016-08-264.452.110-0.4471.7900.63
2016-08-294.462.1160.2251.5730.63
2016-08-304.482.1210.4481.3450.64
2016-08-314.542.1261.3391.3390.64
2016-09-014.442.136-2.2032.8630.64
2016-09-024.492.1411.1261.3510.64
2016-09-054.592.1552.2273.5630.65
2016-09-064.622.1630.6542.1790.65
2016-09-074.582.170-0.8661.7320.65
2016-09-084.642.1781.3101.9650.65
2016-09-094.582.190-1.2933.2330.66
2016-09-124.462.200-2.6202.6200.66
2016-09-134.432.206-0.6731.7940.66
2016-09-144.382.215-1.1292.2570.66
2016-09-194.422.2190.9131.1420.67
2016-09-204.482.2271.3572.2620.67
2016-09-214.472.231-0.2231.1160.67
2016-09-224.512.2400.8952.2370.67
2016-09-234.542.2470.6651.7740.67
2016-09-264.472.260-1.5423.7440.68
2016-09-274.482.2690.2242.2370.68
2016-09-284.512.2740.6701.3390.68
2016-09-294.622.2892.4393.9910.69
2016-09-304.742.3052.5974.1130.69
2016-10-104.842.3222.1104.2190.70
2016-10-114.92.3331.2402.4790.70
2016-10-124.832.340-1.4291.8370.70
2016-10-134.842.3500.2072.4840.71
2016-10-144.942.3602.0662.4790.71
2016-10-174.892.383-1.0125.6680.71
2016-10-185.062.4003.4763.8850.72
2016-10-195.082.4140.3953.3600.72
2016-10-205.062.426-0.3942.9530.73
2016-10-215.112.4380.9882.7670.73
2016-10-245.372.4695.0886.8490.74
2016-10-255.532.4892.9804.4690.75
2016-10-265.352.501-3.2552.7120.75
2016-10-275.252.519-1.8693.9250.76
2016-10-285.252.5270.0001.9050.76
2016-10-315.232.534-0.3811.7140.76
2016-11-015.252.5440.3822.1030.76
2016-11-025.092.564-3.0484.7620.77
2016-11-035.162.5761.3752.7500.77
2016-11-045.212.5860.9692.3260.78
2016-11-075.52.6285.5669.2130.79
2016-11-085.42.648-1.8184.3640.79
2016-11-095.482.6651.4813.8890.80
2016-11-105.492.6760.1822.3720.80
2016-11-115.632.7042.5505.8290.81
2016-11-145.842.7393.7307.2820.82
2016-11-155.712.765-2.2265.4790.83
2016-11-165.652.778-1.0512.6270.83
2016-11-175.682.7920.5313.0090.84
2016-11-185.52.807-3.1693.3450.84
2016-11-215.542.8210.7273.0910.85
2016-11-225.792.8424.5134.3320.85
2016-11-235.712.864-1.3824.6630.86
2016-11-245.732.8870.3504.7290.87
2016-11-255.812.9101.3964.7120.87
2016-11-285.862.9190.8611.8930.88
2016-11-295.632.936-3.9253.5840.88
2016-11-305.322.960-5.5065.3290.89
2016-12-015.382.9691.1282.0680.89
2016-12-025.242.983-2.6023.3460.90
2016-12-055.252.9980.1913.4350.90
2016-12-065.243.008-0.1902.2860.90
2016-12-075.393.0202.8632.6720.91
2016-12-085.293.029-1.8551.8550.91
2016-12-095.293.0400.0002.6470.91
2016-12-125.063.065-4.3485.8600.92
2016-12-135.053.075-0.1982.3720.92
2016-12-1453.084-0.9902.1780.93
2016-12-155.013.0920.2002.0000.93
2016-12-164.943.105-1.3972.9940.93
2016-12-1953.1151.2152.4290.93
2016-12-204.983.121-0.4001.6000.94
2016-12-2153.1260.4021.2050.94
2016-12-225.063.1421.2003.8000.94
2016-12-234.863.155-3.9533.1620.95
2016-12-264.863.1680.0003.0860.95
2016-12-274.863.1740.0001.4400.95
2016-12-284.853.181-0.2061.8520.95
2016-12-294.863.1920.2062.6800.96
2016-12-304.873.1990.2061.6460.96
2017-01-034.963.2091.8482.4640.96
2017-01-045.013.2161.0081.8150.96
2017-01-055.033.2240.3991.7960.97
2017-01-065.013.229-0.3981.1930.97
2017-01-095.033.2340.3991.1980.97
2017-01-105.123.2441.7892.3860.97
2017-01-115.043.256-1.5632.9300.98
2017-01-124.953.266-1.7862.3810.98
2017-01-134.923.274-0.6061.8180.98
2017-01-164.93.301-0.4076.7070.99
2017-01-174.883.312-0.4082.6530.99
2017-01-184.913.3210.6152.2541.00
2017-01-194.883.329-0.6111.8331.00
2017-01-204.973.3391.8442.4591.00
2017-01-235.023.3471.0062.0121.00
2017-01-245.063.3560.7972.1911.01
2017-01-255.053.361-0.1980.9881.01
2017-01-265.343.3765.7433.3661.01
2017-02-035.463.3912.2473.3711.02
2017-02-065.433.400-0.5492.0151.02
2017-02-075.543.4122.0262.5781.02
2017-02-085.583.4220.7222.1661.03
2017-02-095.513.432-1.2542.1511.03
2017-02-105.653.4492.5413.6301.03
2017-02-135.83.4752.6555.4871.04
2017-02-145.833.4840.5171.7241.05
2017-02-155.773.501-1.0293.6021.05
2017-02-165.913.5172.4263.2931.06
2017-02-175.813.535-1.6923.5531.06
2017-02-205.893.5461.3772.2381.06
2017-02-215.913.5570.3402.3771.07
2017-02-225.883.567-0.5082.0301.07
2017-02-235.743.583-2.3813.2311.07
2017-02-245.763.5940.3482.4391.08
2017-02-275.743.604-0.3472.0831.08
2017-02-285.773.6120.5231.5681.08
2017-03-015.823.6250.8672.7731.09
2017-03-025.693.640-2.2343.0931.09
2017-03-035.633.651-1.0542.2851.10
2017-03-065.713.6601.4211.9541.10
2017-03-075.653.671-1.0512.2771.10
2017-03-085.623.677-0.5311.2391.10
2017-03-095.493.688-2.3132.4911.11
2017-03-105.613.6962.1861.8211.11
2017-03-135.723.7171.9614.2781.12
2017-03-145.83.7311.3992.9721.12
2017-03-155.793.740-0.1721.7241.12
2017-03-165.863.7461.2091.3821.12
2017-03-175.693.764-2.9013.7541.13
2017-03-205.833.7812.4603.5151.13
2017-03-215.873.7950.6862.9161.14
2017-03-226.13.8323.9187.1551.15
2017-03-236.093.848-0.1643.1151.15
2017-03-246.083.860-0.1642.4631.16
2017-03-275.93.880-2.9614.1121.16
2017-03-285.813.894-1.5252.8811.17
2017-03-295.833.9020.3441.5491.17
2017-03-305.893.9171.0293.0871.18
2017-03-315.933.9290.6792.3771.18
2017-04-055.933.9470.0003.7101.18
2017-04-065.963.9590.5062.3611.19
2017-04-075.923.965-0.6711.3421.19
2017-04-105.983.9751.0141.8581.19
2017-04-115.774.000-3.5125.3511.20
2017-04-125.694.013-1.3862.6001.20
2017-04-135.74.0190.1761.2301.21
2017-04-145.574.034-2.2813.3331.21
2017-04-175.474.045-1.7952.3341.21
2017-04-185.44.054-1.2802.1941.22
2017-04-195.144.071-4.8153.8891.22
2017-04-205.184.0800.7782.1401.22
2017-04-215.24.0880.3861.7371.23
2017-04-245.184.100-0.3852.6921.23
2017-04-254.974.112-4.0542.8961.23
2017-04-264.964.118-0.2011.6101.24
2017-04-275.024.1311.2103.0241.24
2017-04-285.054.1380.5981.5941.24
2017-05-025.054.1430.0001.1881.24
2017-05-035.044.148-0.1981.1881.24
2017-05-044.934.157-2.1832.3811.25
2017-05-054.854.165-1.6231.8261.25
2017-05-084.844.173-0.2062.0621.25
2017-05-094.924.1831.6532.4791.25
2017-05-104.834.194-1.8292.6421.26
2017-05-114.754.207-1.6563.3131.26
2017-05-124.774.2180.4212.7371.27
2017-05-154.784.2240.2101.6771.27
2017-05-164.94.2412.5103.9751.27
2017-05-174.894.247-0.2041.6331.27
2017-05-184.824.256-1.4312.2491.28
2017-05-194.844.2610.4151.0371.28
2017-05-224.824.271-0.4132.4791.28
2017-05-234.744.281-1.6602.6971.28
2017-05-244.744.2900.0002.1101.29
2017-05-254.914.3113.5865.2741.29
2017-05-264.864.319-1.0182.0371.30
2017-05-314.844.329-0.4122.4691.30
2017-06-014.774.339-1.4462.4791.30
2017-06-024.874.3522.0963.1451.31
2017-06-054.884.3560.2051.0271.31
2017-06-064.924.3610.8201.2301.31
2017-06-0754.3701.6262.0331.31
2017-06-084.964.375-0.8001.2001.31
2017-06-094.964.3800.0001.4111.31
2017-06-124.94.386-1.2101.4111.32
2017-06-135.034.4022.6533.8781.32
2017-06-145.024.411-0.1991.9881.32
2017-06-155.044.4160.3981.1951.32
2017-06-165.044.4220.0001.3891.33
2017-06-195.124.4311.5872.1831.33
2017-06-205.14.434-0.3910.7811.33
2017-06-215.084.443-0.3921.9611.33
2017-06-224.994.452-1.7722.3621.34
2017-06-234.984.464-0.2002.8061.34
2017-06-265.084.4752.0082.6101.34
2017-06-275.154.4861.3782.5591.35
2017-06-285.184.4950.5832.1361.35
2017-06-295.264.5091.5443.0891.35
2017-06-305.274.5140.1901.1411.35
2017-07-035.424.5292.8463.4161.36
2017-07-045.394.538-0.5542.0301.36
2017-07-055.414.5480.3712.0411.36
2017-07-065.524.5612.0332.9571.37
2017-07-075.594.5751.2683.0801.37
2017-07-105.664.5921.2523.3991.38
2017-07-115.544.609-2.1203.8871.38
2017-07-125.664.6272.1663.7911.39
2017-07-135.734.6481.2374.4171.39
2017-07-145.74.656-0.5241.5711.40
2017-07-175.574.690-2.2817.3681.41
2017-07-185.94.7225.9256.4631.42
2017-07-196.494.76210.0007.4581.43
2017-07-206.774.7964.3146.0091.44
2017-07-216.964.8232.8064.5791.45
2017-07-246.694.850-3.8794.8851.45
2017-07-256.824.8791.9435.0821.46
2017-07-266.654.905-2.4934.6921.47
2017-07-276.34.948-5.2638.2711.48
2017-07-286.334.9650.4763.1751.49
2017-07-316.665.0005.2136.3191.50
2017-08-016.325.026-5.1054.9551.51
2017-08-026.415.0621.4246.8041.52
2017-08-036.495.0811.2483.4321.52
2017-08-046.755.1394.00610.3241.54
2017-08-076.915.1862.3708.1481.56
2017-08-086.795.215-1.7375.2101.56
2017-08-097.475.27410.0159.4261.58
2017-08-107.795.3204.2847.0951.60
2017-08-117.395.398-5.13512.5801.62
2017-08-147.385.425-0.1354.4651.63
2017-08-157.265.449-1.6263.9301.63
2017-08-167.15.490-2.2046.8871.65
2017-08-177.355.5203.5214.9301.66
2017-08-187.145.532-2.8572.0411.66
2017-08-217.35.5692.2416.0221.67
2017-08-227.155.584-2.0552.6031.68
2017-08-236.785.621-5.1756.5731.69
2017-08-246.655.647-1.9174.5721.69
2017-08-256.945.6744.3614.6621.70
2017-08-287.025.7061.1535.6201.71
2017-08-296.825.738-2.8495.5561.72
2017-08-307.085.7853.8127.9181.74
2017-08-317.25.8141.6954.9441.74
2017-09-017.555.8674.8618.3331.76
2017-09-047.465.907-1.1926.4901.77
2017-09-057.785.9684.2909.3831.79
2017-09-067.665.992-1.5423.7281.80
2017-09-077.456.020-2.7424.5691.81
2017-09-087.416.042-0.5373.4901.81
2017-09-117.536.0751.6195.2631.82
2017-09-127.486.100-0.6644.1171.83
2017-09-137.476.125-0.1343.8771.84
2017-09-147.316.154-2.1424.8191.85
2017-09-156.866.191-6.1566.4301.86
2017-09-186.916.2070.7292.9151.86
2017-09-196.926.2170.1451.7371.87
2017-09-207.056.2391.8793.6131.87
2017-09-216.816.259-3.4043.5461.88
2017-09-226.746.277-1.0283.2311.88
2017-09-256.536.293-3.1162.9671.89
2017-09-266.686.3052.2972.1441.89
2017-09-276.86.3191.7962.5451.90
2017-09-286.676.330-1.9121.9121.90
2017-09-296.666.343-0.1502.2491.90
2017-10-096.736.3521.0511.6521.91
2017-10-106.516.377-3.2694.6061.91
2017-10-116.556.3910.6142.6111.92
2017-10-126.396.418-2.4435.0381.93
2017-10-136.486.4311.4082.5041.93
2017-10-166.446.446-0.6172.7781.93
2017-10-176.356.455-1.3981.5531.94
2017-10-186.166.476-2.9924.2521.94
2017-10-1966.489-2.5972.5971.95
2017-10-206.166.5072.6673.3331.95
2017-10-236.166.5170.0001.9481.95
2017-10-246.156.527-0.1622.1101.96
2017-10-256.186.5330.4881.1381.96
2017-10-266.296.5481.7802.7511.96
2017-10-276.156.562-2.2262.8621.97
2017-10-305.946.585-3.4154.5531.98
2017-10-315.996.5940.8421.8521.98
2017-11-015.996.6020.0001.5031.98
2017-11-026.026.6100.5011.6691.98
2017-11-035.846.631-2.9904.3191.99
2017-11-066.026.6533.0824.4522.00
2017-11-076.146.6741.9933.9872.00
2017-11-086.126.684-0.3262.1172.01
2017-11-096.26.6981.3072.6142.01
2017-11-106.116.705-1.4521.4522.01
2017-11-136.286.7252.7823.7642.02
2017-11-146.286.7390.0002.7072.02
2017-11-156.086.748-3.1851.7522.02
2017-11-165.926.762-2.6322.7962.03
2017-11-175.646.790-4.7305.9122.04
2017-11-205.86.8122.8374.6102.04
2017-11-215.776.826-0.5172.9312.05
2017-11-225.866.8431.5603.4662.05
2017-11-235.766.859-1.7063.4132.06
2017-11-245.916.8842.6045.0352.07
2017-11-275.916.8980.0002.8762.07
2017-11-286.056.9242.3695.0762.08
2017-11-296.226.9462.8104.2982.08
2017-11-306.216.963-0.1613.2152.09
2017-12-016.196.973-0.3221.9322.09
2017-12-046.136.993-0.9693.8772.10
2017-12-055.897.021-3.9155.8732.11
2017-12-065.977.0371.3583.0562.11
2017-12-075.87.054-2.8483.5182.12
2017-12-085.897.0651.5522.4142.12
2017-12-115.937.0770.6792.3772.12
2017-12-125.817.089-2.0242.3612.13
2017-12-135.867.1010.8612.5822.13
2017-12-145.857.108-0.1711.3652.13
2017-12-155.687.122-2.9062.9062.14
2017-12-186.117.1637.5708.0992.15
2017-12-196.097.173-0.3271.9642.15
2017-12-206.087.189-0.1643.1202.16
2017-12-216.047.200-0.6582.3032.16
2017-12-226.137.2151.4902.8152.16
2017-12-255.937.233-3.2633.7522.17
2017-12-266.057.2522.0243.7102.18
2017-12-276.27.2822.4795.7852.18
2017-12-286.377.3052.7424.3552.19
2017-12-296.37.314-1.0991.7272.19
2018-01-026.657.3525.5566.8252.21
2018-01-036.87.3812.2565.1132.21
2018-01-046.897.4021.3243.6762.22
2018-01-056.87.413-1.3061.8872.22
2018-01-0877.4492.9416.3242.23
2018-01-096.997.469-0.1433.2862.24
2018-01-106.847.485-2.1462.8612.25
2018-01-116.727.505-1.7543.6552.25
2018-01-126.77.525-0.2983.5712.26
2018-01-156.347.559-5.3736.4182.27
2018-01-166.427.5751.2622.9972.27
2018-01-176.467.5940.6233.4272.28
2018-01-186.527.6050.9292.0122.28
2018-01-196.637.6261.6873.8342.29
2018-01-226.847.6493.1674.0722.29
2018-01-236.877.6620.4392.3392.30
2018-01-246.727.680-2.1833.2022.30
2018-01-256.837.6961.6372.8272.31
2018-01-266.757.710-1.1712.3432.31
2018-01-296.987.7293.4073.4072.32
2018-01-307.027.7600.5735.3012.33
2018-01-316.787.785-3.4194.2742.34
2018-02-016.687.822-1.4756.7852.35
2018-02-027.297.9029.13213.0242.37
2018-02-057.637.9524.6647.9562.39
2018-02-067.167.984-6.1605.3742.40
2018-02-076.888.039-3.9119.6372.41
2018-02-086.798.081-1.3087.2672.42
2018-02-096.118.117-10.0157.0692.43
2018-02-126.18.136-0.1643.9282.44
2018-02-136.098.153-0.1643.2792.45
2018-02-146.288.1803.1205.0902.45
2018-02-226.378.1921.4332.2292.46
2018-02-236.518.2182.1984.8672.47
2018-02-266.768.2473.8405.0692.47
2018-02-276.468.271-4.4384.5862.48
2018-02-286.48.296-0.9294.6442.49
2018-03-016.328.315-1.2503.5942.49
2018-03-026.188.328-2.2152.5322.50
2018-03-056.168.340-0.3242.4272.50
2018-03-066.428.3704.2215.5192.51
2018-03-076.218.389-3.2713.7382.52
2018-03-086.218.4000.0002.0932.52
2018-03-096.158.408-0.9661.6102.52
2018-03-126.198.4190.6502.1142.53
2018-03-136.128.428-1.1311.7772.53
2018-03-146.168.4420.6542.6142.53
2018-03-156.158.450-0.1621.6232.54
2018-03-165.978.467-2.9273.4152.54
2018-03-195.748.486-3.8533.8532.55
2018-03-205.758.4970.1742.4392.55
2018-03-215.658.515-1.7393.8262.55
2018-03-225.68.524-0.8851.9472.56
2018-03-235.058.553-9.8216.7862.57
2018-03-265.138.5651.5842.7722.57
2018-03-275.28.5711.3651.5592.57
2018-03-285.098.583-2.1152.6922.57
2018-03-295.278.6043.5364.9122.58
2018-03-305.298.6100.3801.3282.58
2018-04-025.238.626-1.1343.5922.59
2018-04-035.118.634-2.2941.9122.59
2018-04-045.078.646-0.7832.7402.59
2018-04-095.088.6540.1971.9722.60
2018-04-105.238.6682.9533.1502.60
2018-04-115.198.677-0.7652.1032.60
2018-04-125.18.685-1.7341.9272.61
2018-04-135.138.6930.5881.7652.61
2018-04-164.938.709-3.8993.8992.61
2018-04-174.98.719-0.6092.4342.62
2018-04-184.988.7251.6331.6332.62
2018-04-195.088.7362.0082.4102.62
2018-04-204.98.749-3.5433.3462.62
2018-04-2358.7622.0413.0612.63
2018-04-245.138.7752.6003.0002.63
2018-04-255.068.782-1.3651.7542.63
2018-04-264.968.797-1.9763.5572.64
2018-04-274.958.804-0.2021.8152.64
2018-05-024.468.826-9.8995.8592.65
2018-05-034.468.8340.0002.0182.65
2018-05-044.468.8390.0001.5702.65
2018-05-074.528.8481.3452.2422.65
2018-05-084.538.8520.2211.1062.66
2018-05-094.478.861-1.3252.4282.66
2018-05-104.58.8670.6711.5662.66
2018-05-114.548.8800.8893.3332.66
2018-05-144.58.888-0.8812.2032.67
2018-05-154.528.8940.4441.5562.67
2018-05-164.478.898-1.1061.1062.67
2018-05-174.538.9051.3422.0132.67
2018-05-184.668.9202.8703.7532.68
2018-05-214.658.927-0.2151.7172.68
2018-05-224.658.9330.0001.7202.68
2018-05-234.518.945-3.0113.0112.68
2018-05-244.488.950-0.6651.5522.69
2018-05-254.418.959-1.5632.2322.69
2018-05-284.388.964-0.6801.3612.69
2018-05-294.48.9690.4571.5982.69
2018-05-304.168.987-5.4555.0002.70
2018-05-314.28.9930.9621.6832.70
2018-06-014.249.0030.9522.8572.70
2018-06-044.279.0080.7081.4152.70
2018-06-054.299.0160.4682.3422.70
2018-06-064.339.0240.9322.0982.71
2018-06-074.339.0300.0001.8482.71
2018-06-084.249.045-2.0794.1572.71
2018-06-114.249.0500.0001.4152.72
2018-06-124.319.0591.6512.5942.72
2018-06-134.249.065-1.6241.6242.72
2018-06-144.39.0741.4152.5942.72
2018-06-154.59.0974.6516.0472.73
2018-06-194.179.130-7.3339.3332.74
2018-06-204.349.1524.0776.2352.75
2018-06-214.339.171-0.2305.3002.75
2018-06-224.439.2032.3098.5452.76
2018-06-254.349.218-2.0324.2892.77
2018-06-264.299.233-1.1524.1472.77
2018-06-274.29.245-2.0983.2632.77
2018-06-284.139.256-1.6673.3332.78
2018-06-294.189.2741.2115.0852.78
2018-07-024.079.288-2.6324.0672.79
2018-07-034.119.2990.9833.1942.79
2018-07-044.099.306-0.4872.1902.79
2018-07-053.969.318-3.1783.6672.80
2018-07-063.939.332-0.7584.2932.80
2018-07-094.049.3422.7993.0532.80
2018-07-104.049.3500.0002.2282.80
2018-07-113.919.360-3.2182.9702.81
2018-07-123.999.3692.0462.8132.81
2018-07-133.979.374-0.5011.5042.81
2018-07-164.029.3811.2592.0152.81
2018-07-174.059.3880.7462.2392.82
2018-07-1849.393-1.2351.4812.82
2018-07-193.979.397-0.7501.2502.82
2018-07-2049.4060.7562.5192.82
2018-07-234.079.4171.7503.2502.83
2018-07-244.179.4282.4573.1942.83
2018-07-254.189.4380.2402.8782.83
2018-07-264.239.4561.1965.0242.84
2018-07-274.239.4630.0002.1282.84
2018-07-304.249.4710.2362.3642.84
2018-07-314.179.480-1.6512.3582.84
2018-08-014.079.494-2.3984.3172.85
2018-08-023.989.509-2.2114.4232.85
2018-08-033.989.5120.0001.0052.85
2018-08-064.069.5210.4952.7232.86
2018-08-074.189.5352.9563.9412.86
2018-08-084.189.5440.0002.3922.86
2018-08-094.239.5551.1963.3492.87
2018-08-104.189.562-1.1821.8912.87
2018-08-134.179.569-0.2392.1532.87
2018-08-144.189.5770.2402.1582.87
2018-08-154.069.591-2.8714.3062.88
2018-08-164.059.600-0.2462.4632.88
2018-08-174.079.6110.4943.2102.88
2018-08-204.089.6220.2463.4402.89
2018-08-214.069.628-0.4901.7162.89
2018-08-224.129.6371.4782.4632.89
2018-08-234.079.645-1.2142.4272.89
2018-08-244.049.650-0.7371.4742.89
2018-08-274.19.6561.4851.7332.90
2018-08-284.169.6631.4631.9512.90
2018-08-294.129.667-0.9621.2022.90
2018-08-304.049.675-1.9422.4272.90
2018-08-314.039.679-0.2481.2382.90
2018-09-034.029.686-0.2482.2332.91
2018-09-044.059.6920.7461.7412.91
2018-09-053.979.699-1.9751.9752.91
2018-09-063.979.7050.0001.7632.91
2018-09-0749.7110.7562.0152.91
2018-09-103.949.718-1.5002.0002.92
2018-09-113.899.725-1.2692.0302.92
2018-09-123.99.7290.2571.2852.92
2018-09-133.949.7351.0261.7952.92
2018-09-143.949.7380.0001.0152.92
2018-09-173.919.741-0.7611.0152.92
2018-09-183.999.7512.0462.8132.93
2018-09-194.019.7570.5012.0052.93
2018-09-2049.761-0.2491.2472.93
2018-09-214.059.7681.2502.0002.93
2018-09-254.019.772-0.9880.9882.93
2018-09-264.059.7790.9982.2442.93
2018-09-274.039.785-0.4941.7282.94
2018-09-284.069.7890.7441.2412.94
2018-10-084.029.793-0.9851.2322.94
2018-10-094.119.8012.2392.2392.94
2018-10-104.099.809-0.4872.4332.94
2018-10-113.849.832-6.1127.0902.95
2018-10-123.879.8450.7814.1672.95
2018-10-153.749.860-3.3594.6512.96
2018-10-163.659.874-2.4064.8132.96
2018-10-173.739.8832.1922.7402.96
2018-10-183.539.897-5.3624.8262.97
2018-10-193.539.9100.0004.5332.97
2018-10-223.679.9273.9665.3822.98
2018-10-233.619.937-1.6353.2702.98
2018-10-243.659.9501.1084.4322.99
2018-10-253.689.9620.8223.8362.99
2018-10-263.829.9783.8045.1632.99
2018-10-293.699.988-3.4033.1413.00
2018-10-303.7310.0001.0843.7943.00
2018-10-313.7810.0121.3403.7533.00
2018-11-013.7610.019-0.5292.3813.01
2018-11-023.8310.0251.8621.8623.01
2018-11-053.8210.032-0.2612.0893.01
2018-11-063.8210.0380.0001.8323.01
2018-11-073.810.044-0.5242.0943.01
2018-11-083.7910.050-0.2631.8423.02
2018-11-093.810.0590.2642.9023.02
2018-11-123.8910.0712.3683.6843.02
2018-11-133.9710.0902.0575.6563.03
2018-11-143.9710.1010.0003.2753.03
2018-11-154.0110.1071.0081.7633.03
2018-11-16410.112-0.2491.4963.03
2018-11-194.0110.1170.2501.7503.04
2018-11-203.910.125-2.7432.2443.04
2018-11-213.8810.129-0.5131.2823.04
2018-11-223.8610.134-0.5151.5463.04
2018-11-233.6910.147-4.4044.4043.04
2018-11-263.6810.153-0.2711.8973.05
2018-11-273.6910.1590.2721.9023.05
2018-11-283.7210.1650.8131.8973.05
2018-11-293.6710.172-1.3442.4193.05
2018-11-303.7210.1791.3622.1803.05
2018-12-033.8410.1893.2263.2263.06
2018-12-043.8410.1940.0001.3023.06
2018-12-053.8110.200-0.7812.0833.06
2018-12-063.7510.204-1.5751.3123.06
2018-12-073.8210.2111.8672.1333.06
2018-12-103.7710.217-1.3091.8323.07
2018-12-113.7510.223-0.5311.8573.07
2018-12-123.7510.2260.0001.0673.07
2018-12-133.7810.2330.8002.1333.07
2018-12-143.6910.240-2.3812.3813.07
2018-12-173.6810.244-0.2711.3553.07
2018-12-183.6310.250-1.3591.9023.07
2018-12-193.5910.255-1.1021.6533.08
2018-12-203.610.2590.2791.3933.08
2018-12-213.5710.264-0.8331.6673.08
2018-12-243.6210.2731.4013.0813.08
2018-12-253.5410.283-2.2103.3153.08
2018-12-263.5310.286-0.2821.1303.09
2018-12-273.5310.2950.0002.8333.09
2018-12-283.5210.299-0.2831.4163.09
2019-01-023.4910.305-0.8521.9893.09
2019-01-033.510.3100.2871.7193.09
2019-01-043.5810.3202.2863.4293.10
2019-01-073.6210.3241.1171.3973.10
2019-01-083.6110.328-0.2761.3813.10
2019-01-093.6310.3350.5542.2163.10
2019-01-103.6210.339-0.2751.3773.10
2019-01-113.6510.3430.8291.3813.10
2019-01-143.6610.3530.2743.2883.11
2019-01-153.6710.3590.2731.9133.11
2019-01-163.6910.3700.5453.5423.11
2019-01-173.7810.3842.4394.3363.12
2019-01-183.810.3950.5293.4393.12
2019-01-213.7910.401-0.2631.8423.12
2019-01-223.710.410-2.3753.1663.12
2019-01-233.710.4140.0001.3513.12
2019-01-243.710.4200.0001.8923.13
2019-01-253.6310.428-1.8922.4323.13
2019-01-283.6210.435-0.2752.4793.13
2019-01-293.5610.444-1.6573.0393.13
2019-01-303.5710.4500.2811.9663.14
2019-01-313.5610.456-0.2801.9613.14
2019-02-013.6210.4621.6851.9663.14
2019-02-113.710.4692.2102.4863.14
2019-02-123.7510.4761.3512.1623.14
2019-02-133.7810.4830.8002.1333.14
2019-02-143.7710.486-0.2651.0583.15
2019-02-153.7210.491-1.3261.5923.15
2019-02-183.8210.4992.6882.4193.15
2019-02-193.7910.505-0.7851.8323.15
2019-02-203.8310.5131.0552.6393.15
2019-02-213.7910.520-1.0442.0893.16
2019-02-223.8510.5281.5832.6393.16
2019-02-254.0510.5465.1955.1953.16
2019-02-264.1210.5711.7287.4073.17
2019-02-274.0810.585-0.9714.1263.18
2019-02-284.0810.5930.0002.2063.18
2019-03-014.1710.6022.2062.6963.18
2019-03-044.1710.6130.0003.1183.18
2019-03-054.2410.6211.6792.3983.19
2019-03-064.3610.6372.8304.2453.19
2019-03-074.4210.6581.3765.7343.20
2019-03-084.1410.677-6.3355.4303.20
2019-03-114.3510.6975.0725.5563.21
2019-03-124.3710.7090.4603.4483.21
2019-03-134.2710.720-2.2882.9753.22
2019-03-144.1710.738-2.3425.1523.22
2019-03-154.2310.7451.4391.9183.22
2019-03-184.3610.7583.0733.7833.23
2019-03-194.3310.766-0.6882.0643.23
2019-03-204.3610.7770.6933.0023.23
2019-03-214.3610.7820.0001.3763.23
2019-03-224.3310.790-0.6882.2943.24
2019-03-254.2110.796-2.7711.6173.24
2019-03-264.1210.808-2.1383.5633.24
2019-03-274.1210.8160.0002.4273.24
2019-03-284.0710.826-1.2142.9133.25
2019-03-294.2310.8423.9314.4233.25
2019-04-014.3610.8563.0734.0193.26
2019-04-024.410.8650.9172.2943.26
2019-04-034.4710.8761.5912.9553.26
2019-04-044.5510.8881.7903.1323.27
2019-04-084.610.9051.0994.6153.27
2019-04-094.5110.917-1.9573.0433.27
2019-04-104.4810.927-0.6652.6613.28
2019-04-114.4210.938-1.3393.1253.28
2019-04-124.3810.946-0.9052.2623.28
2019-04-154.3610.957-0.4572.9683.29
2019-04-164.4910.9732.9824.3583.29
2019-04-174.5110.9820.4452.2273.29
2019-04-184.4710.989-0.8871.9963.30
2019-04-194.6911.0154.9226.4883.30
2019-04-224.5111.033-3.8384.9043.31
2019-04-234.4711.046-0.8873.5483.31
2019-04-244.6511.0624.0274.0273.32
2019-04-254.5211.089-2.7967.3123.33
2019-04-264.511.105-0.4424.2043.33
2019-04-294.311.127-4.4446.2223.34
2019-04-304.4411.1443.2564.4193.34
2019-05-064.2811.168-3.6046.7573.35
2019-05-074.2311.183-1.1684.2063.35
2019-05-084.1711.194-1.4183.3103.36
2019-05-094.1611.200-0.2401.6793.36
2019-05-104.2911.2163.1254.3273.36
2019-05-134.211.226-2.0983.0303.37
2019-05-144.1811.232-0.4761.6673.37
2019-05-154.2411.2391.4351.9143.37
2019-05-164.311.2531.4154.0093.38
2019-05-174.1911.265-2.5583.4883.38
2019-05-204.0711.282-2.8645.0123.38
2019-05-214.1611.2922.2112.9483.39
2019-05-224.1211.302-0.9622.6443.39
2019-05-234.1211.3130.0003.3983.39
2019-05-244.1111.321-0.2432.1843.40
2019-05-274.1711.3301.4602.6763.40
2019-05-284.1211.337-1.1991.9183.40
2019-05-294.1211.3410.0001.2143.40
2019-05-304.1211.3460.0001.4563.40
2019-05-314.111.351-0.4851.4563.41
2019-06-034.0711.355-0.7321.2203.41
2019-06-044.0111.361-1.4741.9663.41
2019-06-053.9711.371-0.9982.9933.41
2019-06-063.8411.385-3.2754.2823.42
2019-06-103.8811.3911.0421.8233.42
2019-06-11411.4033.0933.6083.42
2019-06-124.0111.4070.2501.2503.42
2019-06-134.0411.4110.7481.2473.42
2019-06-144.0111.416-0.7431.4853.42
2019-06-174.0211.4220.2491.7463.43
2019-06-18411.427-0.4981.4933.43
2019-06-194.0411.4311.0001.2503.43
2019-06-204.1611.4452.9703.9603.43
2019-06-214.1811.4510.4811.6833.44
2019-06-244.2611.4701.9145.5023.44
2019-06-254.2211.480-0.9392.5823.44
2019-06-264.2311.4850.2371.6593.45
2019-06-274.2211.492-0.2361.8913.45
2019-06-284.1811.501-0.9482.6073.45
2019-07-014.2711.5062.1531.4353.45
2019-07-024.3311.5171.4053.0443.46
2019-07-034.3311.5290.0003.2333.46
2019-07-044.3311.5360.0002.0793.46
2019-07-054.3511.5430.4621.8483.46
2019-07-084.2111.556-3.2183.6783.47
2019-07-094.2811.5631.6631.9003.47
2019-07-104.2411.573-0.9352.8043.47
2019-07-114.2511.5790.2361.8873.47
2019-07-124.2611.5850.2351.6473.48
2019-07-154.2611.5980.0003.7563.48
2019-07-164.3311.6091.6432.8173.48
2019-07-174.3111.616-0.4622.0793.48
2019-07-184.2511.621-1.3921.3923.49
2019-07-194.3311.6301.8822.3533.49
2019-07-224.2111.645-2.7714.3883.49
2019-07-234.2511.6500.9501.4253.49
2019-07-244.3111.6581.4122.1183.50
2019-07-254.3511.6630.9281.6243.50
2019-07-264.3111.671-0.9202.0693.50
2019-07-294.3111.6750.0001.1603.50
2019-07-304.3411.6800.6961.3923.50
2019-07-314.3311.684-0.2301.1523.51
2019-08-014.1811.696-3.4643.2333.51
2019-08-024.0711.704-2.6322.3923.51
2019-08-053.9811.711-2.2112.2113.51
2019-08-063.9311.725-1.2564.2713.52
2019-08-073.9111.731-0.5091.7813.52
2019-08-083.8911.736-0.5121.5353.52
2019-08-093.8411.745-1.2852.8283.52
2019-08-123.911.7521.5632.0833.53
2019-08-133.8811.757-0.5131.7953.53
2019-08-143.8911.7630.2581.8043.53
2019-08-153.911.7720.2572.5713.53
2019-08-163.911.7770.0001.5383.53
2019-08-193.9811.7832.0512.0513.54
2019-08-204.0311.7901.2562.0103.54
2019-08-214.0311.7940.0001.2413.54
2019-08-223.9611.805-1.7373.2263.54
2019-08-233.9311.811-0.7581.7683.54
2019-08-263.8811.816-1.2721.5273.54
2019-08-273.9211.8221.0311.8043.55
2019-08-283.9211.8260.0001.2763.55
2019-08-293.911.829-0.5101.0203.55
2019-08-303.8611.836-1.0262.3083.55
2019-09-023.9511.8452.3322.5913.55
2019-09-033.9511.8480.0001.0133.55
2019-09-043.9911.8531.0131.5193.56
2019-09-054.0111.8600.5012.0053.56
2019-09-06411.864-0.2491.2473.56
2019-09-094.0411.8681.0001.2503.56
2019-09-104.0311.871-0.2480.7433.56
2019-09-114.0311.8750.0001.2413.56
2019-09-124.0511.8780.4960.9933.56
2019-09-164.0611.8830.2471.2353.56
2019-09-173.9711.893-2.2173.2023.57
2019-09-183.9511.897-0.5041.0083.57
2019-09-193.9311.903-0.5062.0253.57
2019-09-203.9411.9060.2540.7633.57
2019-09-233.8711.914-1.7772.5383.57
2019-09-243.8611.918-0.2581.2923.58
2019-09-253.8311.924-0.7771.8133.58
2019-09-263.7911.930-1.0441.8283.58
2019-09-273.8111.9350.5281.5833.58
2019-09-303.7911.940-0.5251.5753.58
2019-10-083.8211.9430.7921.0553.58
2019-10-093.8511.9480.7851.5713.58
2019-10-103.8611.9520.2601.2993.59
2019-10-113.8811.9570.5181.5543.59
2019-10-143.9311.9611.2891.2893.59
2019-10-153.9211.965-0.2541.0183.59
2019-10-163.8611.971-1.5312.0413.59
2019-10-173.8711.9750.2591.2953.59
2019-10-183.8111.983-1.5502.3263.59
2019-10-213.8211.9860.2621.0503.60
2019-10-223.8311.9890.2620.7853.60
2019-10-233.8311.9910.0000.7833.60
2019-10-243.8311.9940.0000.7833.60
2019-10-253.8611.9990.7831.5673.60
2019-10-283.8812.0030.5181.2953.60
2019-10-293.8412.006-1.0311.0313.60
2019-10-303.7912.010-1.3021.3023.60
2019-10-313.7912.0160.0001.8473.60
2019-11-013.8112.0210.5281.5833.61
2019-11-043.812.025-0.2621.0503.61
2019-11-053.8212.0290.5261.3163.61
2019-11-063.8312.0310.2620.7853.61
2019-11-073.8212.035-0.2611.0443.61
2019-11-083.8112.037-0.2620.7853.61
2019-11-113.7312.044-2.1002.3623.61
2019-11-123.7412.0490.2681.6093.61
2019-11-133.7412.0530.0001.0703.62
2019-11-143.7512.0550.2670.8023.62
2019-11-153.7112.060-1.0671.6003.62
2019-11-183.7412.0630.8090.8093.62
2019-11-193.7612.0660.5351.0703.62
2019-11-203.7712.0730.2662.1283.62
2019-11-213.7712.0760.0001.0613.62
2019-11-223.8112.0811.0611.5923.62
2019-11-253.9612.0943.9373.9373.63
2019-11-263.8712.101-2.2732.2733.63
2019-11-273.8212.106-1.2921.5503.63
2019-11-283.812.111-0.5241.5713.63
2019-11-293.8312.1150.7891.0533.63
2019-12-023.812.118-0.7831.0443.64
2019-12-033.8212.1230.5261.5793.64
2019-12-043.7912.126-0.7851.0473.64
2019-12-053.8212.1300.7921.0553.64
2019-12-063.8212.1320.0000.7853.64
2019-12-093.8612.1381.0471.8323.64
2019-12-103.8312.141-0.7771.0363.64
2019-12-113.8412.1440.2610.7833.64
2019-12-123.7812.149-1.5631.5633.64
2019-12-133.8212.1521.0581.0583.65
2019-12-163.8512.1560.7851.3093.65
2019-12-173.8912.1631.0392.0783.65
2019-12-183.8812.167-0.2571.2853.65
2019-12-193.9212.1721.0311.2893.65
2019-12-203.8812.176-1.0201.5313.65
2019-12-233.8212.182-1.5461.8043.65
2019-12-243.8512.1870.7851.5713.66
2019-12-253.8212.191-0.7791.0393.66
2019-12-263.8612.1951.0471.3093.66
2019-12-273.8812.2030.5182.5913.66
2019-12-303.9712.2142.3203.3513.66
2019-12-314.0212.2231.2592.7713.67
2020-01-024.0212.2280.0001.2443.67
2020-01-034.0412.2350.4982.2393.67
2020-01-063.7912.2471.3373.7433.67
2020-01-073.8612.2611.8474.4853.68
2020-01-083.812.272-1.5543.3683.68
2020-01-093.8212.2770.5261.5793.68
2020-01-103.8112.282-0.2621.5713.68
2020-01-133.8412.2930.7873.4123.69
2020-01-143.8912.3011.3022.3443.69
2020-01-153.8812.308-0.2572.3143.69
2020-01-163.9112.3130.7731.5463.69
2020-01-173.8712.320-1.0232.0463.70
2020-01-203.8512.325-0.5171.5503.70
2020-01-213.7812.334-1.8182.8573.70
2020-01-223.8412.3551.5876.6143.71
2020-01-233.6612.372-4.6875.4693.71
2020-02-033.2612.376-10.9291.6393.71
2020-02-043.2912.3840.9203.0673.72
2020-02-053.3212.3950.9123.6473.72
2020-02-063.3912.4022.1082.7113.72
2020-02-073.3612.408-0.8852.0653.72
2020-02-103.4312.4172.0833.2743.73
2020-02-113.4612.4270.8753.4993.73
2020-02-123.4812.4320.5781.7343.73
2020-02-133.4412.439-1.1492.2993.73
2020-02-143.4512.4450.2912.0353.73
2020-02-173.5212.4542.0293.1883.74
2020-02-183.5112.459-0.2841.7053.74
2020-02-193.4812.463-0.8551.4253.74
2020-02-203.5412.4711.7242.5863.74
2020-02-213.5912.4781.4122.2603.74
2020-02-243.5512.483-1.1141.6713.74
2020-02-253.512.491-1.4082.8173.75
2020-02-263.5212.5030.5714.2863.75
2020-02-273.5412.5080.5681.4203.75
2020-02-283.3912.516-4.2373.1073.75
2020-03-023.7612.51610.9140.0003.75
2020-03-033.9812.5395.8516.9153.76
2020-03-044.2712.5787.28610.8043.77
2020-03-054.3112.6010.9376.3233.78
2020-03-064.2512.610-1.3922.5523.78
2020-03-094.312.6341.1766.8243.79
2020-03-104.2712.658-0.6986.7443.80
2020-03-114.1612.672-2.5763.9813.80
2020-03-124.1612.6830.0003.1253.80
2020-03-134.0612.698-2.4044.5673.81
2020-03-163.9412.719-2.9566.4043.82
2020-03-174.0312.7422.2846.8533.82
2020-03-183.9212.756-2.7304.2183.83
2020-03-193.8312.769-2.2964.0823.83
2020-03-203.8512.7770.5222.3503.83
2020-03-233.9112.7951.5585.7143.84
2020-03-244.0412.8093.3254.0923.84
2020-03-254.0312.822-0.2483.9603.85
2020-03-263.8912.835-3.4743.9703.85
2020-03-273.8812.844-0.2572.8283.85
2020-03-303.8812.8580.0004.3813.86
2020-03-313.8612.865-0.5152.0623.86
2020-04-013.8512.871-0.2591.8133.86
2020-04-023.8912.8791.0392.5973.86
2020-04-033.8612.883-0.7711.2853.87
2020-04-073.9412.8942.0733.1093.87
2020-04-083.9712.9040.7613.0463.87
2020-04-093.9512.909-0.5041.5113.87
2020-04-103.8612.918-2.2783.0383.88
2020-04-133.8512.923-0.2591.5543.88
2020-04-143.9112.9341.5583.1173.88
2020-04-153.8912.942-0.5122.5583.88
2020-04-163.8612.945-0.7711.0283.88
2020-04-173.8612.9500.0001.5543.89
2020-04-203.8612.9540.0001.2953.89
2020-04-213.8412.957-0.5180.7773.89
2020-04-223.8512.9670.2603.1253.89
2020-04-233.912.9741.2992.0783.89
2020-04-243.9612.9851.5383.5903.90
2020-04-274.1213.0004.0404.2933.90
2020-04-283.8513.032-6.5539.9513.91
2020-04-293.8513.0380.0001.8183.91
2020-04-303.913.0461.2992.3383.91
2020-05-063.8713.050-0.7691.5383.92
2020-05-073.8513.054-0.5171.0343.92
2020-05-083.8613.0570.2601.0393.92
2020-05-113.8713.0600.2591.0363.92
2020-05-123.8813.0650.2581.2923.92
2020-05-133.9713.0762.3203.3513.92
2020-05-143.9713.0810.0001.5113.92
2020-05-153.9213.087-1.2591.7633.93
2020-05-183.9913.0921.7861.7863.93
2020-05-194.0513.0991.5042.0053.93
2020-05-20413.107-1.2352.4693.93
2020-05-213.9313.117-1.7503.0003.94
2020-05-223.9313.1230.0001.7813.94
2020-05-253.9313.1270.0001.2723.94
2020-05-263.9113.134-0.5092.0363.94
2020-05-273.8613.138-1.2791.2793.94
2020-05-283.8713.1410.2591.0363.94
2020-05-293.8713.1450.0001.0343.94
2020-06-013.9213.1501.2921.5503.94
2020-06-023.9713.1561.2761.7863.95
2020-06-033.9413.161-0.7561.5113.95
2020-06-043.9213.166-0.5081.5233.95
2020-06-053.8913.172-0.7652.0413.95
2020-06-083.9513.1821.5422.8283.95
2020-06-093.9413.187-0.2531.5193.96
2020-06-103.9613.1920.5081.5233.96
2020-06-113.9113.202-1.2633.2833.96
2020-06-123.7613.209-3.8362.3023.96
2020-06-153.6113.221-3.9893.9893.97
2020-06-163.6513.2261.1081.3853.97
2020-06-173.6513.2310.0001.6443.97
2020-06-183.8413.2505.2056.0273.97
2020-06-193.813.256-1.0421.8233.98
2020-06-223.7813.262-0.5261.8423.98
2020-06-233.7513.267-0.7941.8523.98
2020-06-243.7413.271-0.2671.3333.98
2020-06-293.7213.275-0.5351.0703.98
2020-06-303.7413.2780.5381.0753.98
2020-07-013.7813.2821.0701.3373.98
2020-07-023.8813.2932.6463.1753.99
2020-07-034.2613.3269.7949.2784.00
2020-07-064.6913.35610.0947.7464.01
2020-07-074.7213.3890.6408.3164.02
2020-07-084.8413.4212.5428.0514.03
2020-07-095.113.4675.37210.7444.04
2020-07-104.7813.485-6.2754.5104.05
赛轮金宇 中信建投 中铝国际 西部黄金 国芳集团 中国神华 中南传媒 太平洋 恒立液压 租股宝