杭萧钢构日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.180000
2016-01-046.880.065-4.17811.2810.02
2016-01-057.480.1648.72115.9880.05
2016-01-067.870.2375.21411.0960.07
2016-01-077.070.284-10.1658.0050.09
2016-01-087.190.3781.69715.7000.11
2016-01-116.460.423-10.1538.3450.13
2016-01-126.190.466-4.1808.2040.14
2016-01-135.920.507-4.3628.4010.15
2016-01-145.930.5500.1698.7840.17
2016-01-155.530.596-6.7459.9490.18
2016-01-185.50.620-0.5425.2440.19
2016-01-196.060.67710.18211.2730.20
2016-01-205.960.709-1.6506.4360.21
2016-01-215.670.743-4.8667.0470.22
2016-01-225.820.7652.6464.5860.23
2016-01-256.030.7913.6085.1550.24
2016-01-265.930.837-1.6589.4530.25
2016-01-275.890.880-0.6758.7690.26
2016-01-285.870.908-0.3405.6030.27
2016-01-296.050.9413.0666.6440.28
2016-02-015.810.976-3.9677.1070.29
2016-02-026.010.9973.4424.3030.30
2016-02-036.131.0241.9975.3240.31
2016-02-046.151.0410.3263.2630.31
2016-02-055.991.077-2.6027.1540.32
2016-02-155.941.105-0.8355.6760.33
2016-02-166.161.1233.7043.5350.34
2016-02-176.61.1717.1438.7660.35
2016-02-186.431.191-2.5763.6360.36
2016-02-196.581.2242.3336.0650.37
2016-02-2271.2616.3836.3830.38
2016-02-237.121.2881.7144.5710.39
2016-02-247.11.308-0.2813.3710.39
2016-02-256.381.371-10.14111.6900.41
2016-02-266.761.4225.9569.0910.43
2016-02-296.91.4982.07113.3140.45
2016-03-016.971.5271.0144.9280.46
2016-03-027.391.5756.0267.7470.47
2016-03-037.231.597-2.1653.6540.48
2016-03-047.251.6320.2775.8090.49
2016-03-077.311.6810.8288.1380.50
2016-03-087.031.719-3.8306.4300.52
2016-03-096.571.749-6.5435.5480.52
2016-03-106.541.770-0.4573.8050.53
2016-03-116.481.790-0.9173.6700.54
2016-03-146.681.8113.0863.7040.54
2016-03-156.631.832-0.7493.8920.55
2016-03-166.351.861-4.2235.4300.56
2016-03-176.541.8812.9923.6220.56
2016-03-186.731.9072.9054.7400.57
2016-03-216.831.9321.4864.3090.58
2016-03-226.921.9711.3186.8810.59
2016-03-237.022.0021.4455.2020.60
2016-03-246.732.023-4.1313.7040.61
2016-03-256.812.0471.1894.3090.61
2016-03-287.132.0774.6994.9930.62
2016-03-296.892.107-3.3665.3300.63
2016-03-3072.1291.5973.7740.64
2016-03-316.962.147-0.5713.0000.64
2016-04-016.772.168-2.7303.7360.65
2016-04-056.952.1892.6593.6930.66
2016-04-066.92.205-0.7192.7340.66
2016-04-076.722.223-2.6093.1880.67
2016-04-086.542.237-2.6792.6790.67
2016-04-116.682.2522.1412.5990.68
2016-04-126.612.267-1.0482.8440.68
2016-04-136.692.2781.2101.9670.68
2016-04-146.742.2910.7472.2420.69
2016-04-156.92.3062.3742.6710.69
2016-04-186.682.329-3.1884.0580.70
2016-04-196.692.3410.1502.0960.70
2016-04-206.242.389-6.7269.2680.72
2016-04-216.12.407-2.2443.5260.72
2016-04-226.12.4250.0003.6070.73
2016-04-256.062.441-0.6563.1150.73
2016-04-266.092.4560.4952.9700.74
2016-04-276.122.4650.4931.8060.74
2016-04-286.182.4820.9803.2680.74
2016-04-296.12.490-1.2941.6180.75
2016-05-036.232.5052.1312.7870.75
2016-05-046.212.514-0.3211.7660.75
2016-05-056.162.527-0.8052.5760.76
2016-05-065.922.549-3.8964.5450.76
2016-05-095.72.573-3.7164.8990.77
2016-05-105.792.5901.5793.6840.78
2016-05-115.712.605-1.3823.1090.78
2016-05-125.572.623-2.4523.8530.79
2016-05-135.522.633-0.8982.1540.79
2016-05-165.582.6561.0874.8910.80
2016-05-175.492.665-1.6131.9710.80
2016-05-185.362.680-2.3683.4610.80
2016-05-195.362.6890.0002.0520.81
2016-05-205.352.705-0.1873.5450.81
2016-05-235.622.7485.0479.1590.82
2016-05-245.462.765-2.8473.7370.83
2016-05-255.472.7780.1832.7470.83
2016-05-265.42.799-1.2804.7530.84
2016-05-275.412.8120.1852.9630.84
2016-05-305.322.821-1.6641.8480.85
2016-05-315.492.8453.1955.2630.85
2016-06-015.462.854-0.5462.0040.86
2016-06-025.492.8600.5491.4650.86
2016-06-035.582.8761.6393.2790.86
2016-06-065.542.892-0.7173.5840.87
2016-06-075.562.9000.3611.6250.87
2016-06-085.52.907-1.0791.6190.87
2016-06-135.452.927-0.9094.3640.88
2016-06-145.232.948-4.0374.7710.88
2016-06-155.282.9700.9564.9710.89
2016-06-165.22.982-1.5152.8410.89
2016-06-175.222.9900.3851.7310.90
2016-06-205.183.001-0.7662.6820.90
2016-06-215.123.013-1.1582.7030.90
2016-06-225.123.0230.0002.3440.91
2016-06-235.083.027-0.7810.9770.91
2016-06-245.213.0482.5594.9210.91
2016-06-275.263.0590.9602.4950.92
2016-06-285.263.0660.0001.5210.92
2016-06-295.253.072-0.1901.3310.92
2016-06-305.183.081-1.3332.2860.92
2016-07-015.223.0870.7721.3510.93
2016-07-045.333.1042.1073.8310.93
2016-07-055.393.1131.1261.8760.93
2016-07-065.943.16910.20411.3170.95
2016-07-075.843.186-1.6843.5350.96
2016-07-085.693.199-2.5682.7400.96
2016-07-115.663.211-0.5272.4600.96
2016-07-125.763.2251.7673.0040.97
2016-07-135.733.233-0.5211.7360.97
2016-07-215.773.2560.6984.7120.98
2016-07-225.693.268-1.3862.6000.98
2016-07-255.543.280-2.6362.6360.98
2016-07-265.593.2890.9031.8050.99
2016-07-275.373.329-3.9368.9451.00
2016-07-285.423.3480.9314.2831.00
2016-07-295.353.358-1.2922.2141.01
2016-08-015.123.379-4.2994.8601.01
2016-08-025.233.3922.1482.9301.02
2016-08-035.253.4020.3822.4861.02
2016-08-045.523.4425.1438.5711.03
2016-08-055.563.4590.7253.6231.04
2016-08-085.573.4740.1803.2371.04
2016-08-095.623.4870.8982.8731.05
2016-08-105.523.501-1.7793.0251.05
2016-08-115.653.5312.3556.3411.06
2016-08-125.753.5511.7704.2481.07
2016-08-155.883.5792.2615.7391.07
2016-08-165.833.590-0.8502.2111.08
2016-08-175.883.6080.8583.6021.08
2016-08-185.883.6180.0002.0411.09
2016-08-195.833.629-0.8502.3811.09
2016-08-226.123.6834.97410.4631.10
2016-08-236.253.7132.1245.8821.11
2016-08-246.153.731-1.6003.5201.12
2016-08-255.983.752-2.7644.2281.13
2016-08-266.263.7824.6825.6861.13
2016-08-296.33.8040.6394.1531.14
2016-08-306.223.820-1.2703.1751.15
2016-08-316.283.8460.9654.9841.15
2016-09-016.163.861-1.9112.8661.16
2016-09-026.253.8811.4613.7341.16
2016-09-056.293.9150.6406.5601.17
2016-09-066.23.928-1.4312.5441.18
2016-09-076.233.9440.4843.0651.18
2016-09-086.423.9623.0503.3711.19
2016-09-096.563.9942.1815.9191.20
2016-09-126.574.0370.1527.7741.21
2016-09-137.094.0997.91510.5021.23
2016-09-146.854.126-3.3854.6541.24
2016-09-197.44.1728.0297.5911.25
2016-09-208.024.2518.37811.7571.28
2016-09-217.854.288-2.1205.6111.29
2016-09-228.464.3697.77111.4651.31
2016-09-238.284.409-2.1285.9101.32
2016-09-267.784.445-6.0395.5561.33
2016-09-277.944.4822.0575.5271.34
2016-09-287.684.509-3.2754.2821.35
2016-09-297.774.5271.1722.7341.36
2016-09-307.754.540-0.2572.0591.36
2016-10-108.224.5916.0657.3551.38
2016-10-118.54.6483.4068.0291.39
2016-10-128.44.689-1.1765.8821.41
2016-10-138.794.7324.6435.9521.42
2016-10-148.574.762-2.5034.2091.43
2016-10-178.354.789-2.5673.8511.44
2016-10-188.454.8061.1982.3951.44
2016-10-198.254.836-2.3674.3791.45
2016-10-208.24.853-0.6062.4241.46
2016-10-218.094.874-1.3413.1711.46
2016-10-248.114.8990.2473.7081.47
2016-10-258.244.9201.6033.0831.48
2016-10-267.984.948-3.1554.1261.48
2016-10-277.924.963-0.7522.2561.49
2016-10-288.094.9872.1463.5351.50
2016-10-317.775.021-3.9565.3151.51
2016-11-017.855.0341.0301.9311.51
2016-11-027.895.0630.5104.4591.52
2016-11-037.95.0820.1272.9151.52
2016-11-047.735.103-2.1523.2911.53
2016-11-077.525.122-2.7172.9751.54
2016-11-087.555.1350.3992.1281.54
2016-11-097.325.164-3.0464.7681.55
2016-11-107.415.1771.2302.0491.55
2016-11-117.755.2244.5887.2871.57
2016-11-147.685.247-0.9033.6131.57
2016-11-157.655.260-0.3911.9531.58
2016-11-167.715.2700.7841.5691.58
2016-11-177.75.281-0.1301.8161.58
2016-11-187.585.291-1.5581.5581.59
2016-11-217.885.3153.9583.5621.59
2016-11-227.845.327-0.5081.9041.60
2016-11-237.855.3460.1282.9341.60
2016-11-247.645.366-2.6753.0571.61
2016-11-257.685.3840.5242.8801.62
2016-11-287.745.3980.7812.0831.62
2016-11-297.855.4191.4213.2301.63
2016-11-307.945.4491.1464.5861.63
2016-12-018.745.53210.07611.3351.66
2016-12-028.435.567-3.5475.0341.67
2016-12-058.015.599-4.9824.8641.68
2016-12-068.115.6261.2483.8701.69
2016-12-078.755.7047.89110.7271.71
2016-12-088.685.740-0.8005.0291.72
2016-12-098.635.782-0.5765.7601.73
2016-12-128.255.840-4.4038.4591.75
2016-12-137.785.884-5.6976.7881.77
2016-12-147.825.9120.5144.3701.77
2016-12-157.835.9300.1282.6851.78
2016-12-167.825.946-0.1282.5541.78
2016-12-197.685.960-1.7902.1741.79
2016-12-207.755.9750.9112.2141.79
2016-12-217.785.9840.3871.4191.80
2016-12-228.056.0273.4706.4271.81
2016-12-237.996.051-0.7453.6021.82
2016-12-267.836.076-2.0033.8801.82
2016-12-277.786.090-0.6392.0431.83
2016-12-287.746.103-0.5142.0571.83
2016-12-297.636.116-1.4212.0671.83
2016-12-307.676.1220.5240.9171.84
2017-01-037.796.1311.5651.4341.84
2017-01-047.826.1380.3851.0271.84
2017-01-057.726.145-1.2791.1511.84
2017-01-067.666.155-0.7771.5541.85
2017-01-097.76.1630.5221.1751.85
2017-01-107.656.168-0.6490.9091.85
2017-01-117.496.189-2.0923.2681.86
2017-01-127.296.214-2.6704.1391.86
2017-01-137.156.228-1.9202.3321.87
2017-01-166.896.271-3.6367.5521.88
2017-01-176.966.2861.0162.4671.89
2017-01-187.16.3072.0113.5921.89
2017-01-197.016.319-1.2682.1131.90
2017-01-207.136.3321.7122.1401.90
2017-01-237.176.3400.5611.4031.90
2017-01-247.516.3764.7425.7181.91
2017-01-257.426.388-1.1981.9971.92
2017-01-267.476.3990.6741.7521.92
2017-02-037.396.413-1.0712.1421.92
2017-02-067.426.4240.4061.8941.93
2017-02-077.626.4762.6958.0861.94
2017-02-087.566.491-0.7872.4931.95
2017-02-097.776.5122.7783.1751.95
2017-02-107.926.5481.9315.4051.96
2017-02-137.926.5660.0002.7781.97
2017-02-147.86.586-1.5153.0301.98
2017-02-157.676.598-1.6671.9231.98
2017-02-167.716.6080.5221.5651.98
2017-02-177.586.623-1.6862.3351.99
2017-02-207.756.6392.2432.5071.99
2017-02-217.756.6510.0001.8062.00
2017-02-227.716.657-0.5161.0322.00
2017-02-237.736.6710.2592.0752.00
2017-02-247.676.683-0.7761.9402.00
2017-02-277.66.694-0.9131.8252.01
2017-02-287.616.7000.1320.9212.01
2017-03-017.686.7110.9201.7082.01
2017-03-027.586.728-1.3022.6042.02
2017-03-037.536.733-0.6600.9232.02
2017-03-067.636.7471.3282.1252.02
2017-03-077.876.7683.1453.1452.03
2017-03-087.926.7870.6352.9222.04
2017-03-097.886.802-0.5052.2732.04
2017-03-107.786.815-1.2692.0302.04
2017-03-137.816.8300.3862.3142.05
2017-03-147.726.837-1.1521.1522.05
2017-03-158.056.8724.2755.1812.06
2017-03-168.056.8840.0001.7392.07
2017-03-177.916.904-1.7393.1062.07
2017-03-208.046.9261.6433.2872.08
2017-03-218.226.9512.2393.6072.09
2017-03-228.116.963-1.3381.8252.09
2017-03-238.26.9951.1104.6862.10
2017-03-248.397.0222.3173.7802.11
2017-03-278.457.0400.7152.5032.11
2017-03-288.387.060-0.8282.9592.12
2017-03-298.487.0921.1934.5352.13
2017-03-308.157.145-3.8927.7832.14
2017-03-317.927.173-2.8224.2942.15
2017-04-058.67.2338.5868.3332.17
2017-04-068.97.2813.4886.5122.18
2017-04-079.267.3504.0458.8762.20
2017-04-109.847.4486.26311.9872.23
2017-04-119.827.526-0.2039.5532.26
2017-04-129.277.578-5.6016.6192.27
2017-04-139.617.6283.6686.2572.29
2017-04-1410.087.6984.8918.4292.31
2017-04-1710.327.7682.3818.0362.33
2017-04-1810.087.809-2.3264.9422.34
2017-04-199.797.854-2.8775.5562.36
2017-04-2010.617.9298.3768.4782.38
2017-04-2110.187.977-4.0535.6552.39
2017-04-249.688.022-4.9125.5012.41
2017-04-259.728.0470.4133.0992.41
2017-04-269.828.0801.0294.0122.42
2017-04-2710.398.1425.8047.2302.44
2017-04-2810.738.1983.2726.2562.46
2017-05-0210.98.2411.5844.7532.47
2017-05-0310.438.278-4.3124.2202.48
2017-05-0411.188.3547.1918.1502.51
2017-05-0510.98.399-2.5045.0092.52
2017-05-0810.668.443-2.2024.9542.53
2017-05-0910.258.517-3.8468.6302.56
2017-05-1010.078.559-1.7564.9762.57
2017-05-119.838.644-2.38310.3282.59
2017-05-129.888.6780.5094.1712.60
2017-05-1510.728.7568.5028.7042.63
2017-05-1610.988.8162.4256.6232.64
2017-05-1710.728.844-2.3683.0972.65
2017-05-1810.348.894-3.5455.7842.67
2017-05-1910.088.929-2.5154.1592.68
2017-05-2210.448.9773.5715.5562.69
2017-05-239.589.040-8.2387.8542.71
2017-05-249.929.0953.5496.6812.73
2017-05-259.819.138-1.1095.2422.74
2017-05-269.829.1640.1023.1602.75
2017-05-319.649.199-1.8334.3792.76
2017-06-019.629.230-0.2073.8382.77
2017-06-0210.39.2977.0697.9002.79
2017-06-0510.139.324-1.6503.1072.80
2017-06-0610.399.3652.5674.7382.81
2017-06-0710.639.4002.3103.9462.82
2017-06-0810.649.4260.0943.0102.83
2017-06-0910.259.463-3.6654.3232.84
2017-06-129.929.501-3.2204.5852.85
2017-06-1310.089.5291.6133.3272.86
2017-06-1410.19.5500.1982.4802.86
2017-06-1510.299.5841.8813.9602.88
2017-06-1610.129.613-1.6523.4992.88
2017-06-1910.839.6737.0166.6212.90
2017-06-2010.829.691-0.0922.0312.91
2017-06-2110.839.7080.0921.8482.91
2017-06-2210.359.749-4.4324.7092.92
2017-06-2310.689.8003.1885.7972.94
2017-06-2611.329.8735.9937.6782.96
2017-06-2711.219.894-0.9722.2972.97
2017-06-2811.169.927-0.4463.4792.98
2017-06-2911.689.9864.6596.0933.00
2017-06-3011.6810.0050.0001.9693.00
2017-07-0311.7310.0440.4283.9383.01
2017-07-0411.3410.085-3.3254.3483.03
2017-07-0511.8410.1404.4095.6443.04
2017-07-0611.7910.169-0.4222.9563.05
2017-07-0711.7110.212-0.6794.4113.06
2017-07-1011.5110.245-1.7083.4163.07
2017-07-1111.5410.2810.2613.7363.08
2017-07-1211.510.330-0.3475.1133.10
2017-07-1311.5110.3610.0873.2173.11
2017-07-1411.5410.3890.2612.8673.12
2017-07-1710.3910.470-9.9659.4453.14
2017-07-1810.2910.522-0.9625.9673.16
2017-07-1910.3210.5510.2923.4013.17
2017-07-2010.3310.5840.0973.8763.18
2017-07-2110.1610.610-1.6463.0983.18
2017-07-2410.3410.6491.7724.4293.19
2017-07-2510.2810.678-0.5803.3853.20
2017-07-2610.1210.701-1.5562.8213.21
2017-07-2710.1210.7190.0002.0753.22
2017-07-2810.2710.7401.4822.4703.22
2017-07-3110.5510.7782.7264.2843.23
2017-08-0110.5310.813-0.1904.0763.24
2017-08-0210.6610.8421.2353.2293.25
2017-08-0310.9410.8812.6274.2213.26
2017-08-0410.7510.911-1.7373.3823.27
2017-08-0710.5410.939-1.9533.2563.28
2017-08-0811.211.0046.2626.9263.30
2017-08-0911.4211.0661.9646.5183.32
2017-08-1012.2211.1607.0059.1943.35
2017-08-1112.0711.213-1.2275.3193.36
2017-08-1413.2811.30910.0258.6163.39
2017-08-1513.111.387-1.3557.1543.42
2017-08-1613.2111.4380.8404.6563.43
2017-08-1713.111.473-0.8333.1793.44
2017-08-1812.8111.523-2.2144.7333.46
2017-08-2113.6511.6346.5579.7583.49
2017-08-2213.211.681-3.2974.2493.50
2017-08-2312.8211.714-2.8793.1063.51
2017-08-2412.8711.7430.3902.6523.52
2017-08-2512.9411.7780.5443.2633.53
2017-08-2813.1311.8311.4684.8693.55
2017-08-2913.3711.8861.8284.9503.57
2017-08-3013.2411.929-0.9723.8893.58
2017-08-3114.2112.0387.3269.2153.61
2017-09-0114.2412.0810.2113.5893.62
2017-09-0414.0312.111-1.4752.5983.63
2017-09-051412.185-0.2146.3443.66
2017-09-0613.7912.207-1.5001.9293.66
2017-09-0713.8112.2650.1455.0043.68
2017-09-0813.3212.312-3.5484.2003.69
2017-09-1113.4112.3420.6762.7033.70
2017-09-1213.112.378-2.3123.3563.71
2017-09-1313.1412.4060.3052.5193.72
2017-09-1413.3712.4361.7502.6643.73
2017-09-1513.312.458-0.5242.0193.74
2017-09-1813.4312.4800.9771.9553.74
2017-09-1913.6312.5201.4893.5003.76
2017-09-2013.4912.553-1.0272.9353.77
2017-09-2112.9912.597-3.7064.0773.78
2017-09-2212.4812.639-3.9264.0803.79
2017-09-2512.1612.687-2.5644.7283.81
2017-09-2612.2112.7030.4111.5633.81
2017-09-2712.6712.7583.7675.2423.83
2017-09-2812.5112.789-1.2632.9203.84
2017-09-2912.8412.8262.6383.5173.85
2017-10-0912.8512.8580.0782.9603.86
2017-10-1012.7612.875-0.7001.5563.86
2017-10-1112.4512.907-2.4293.1353.87
2017-10-1212.512.9300.4022.1693.88
2017-10-131312.9724.0003.9203.89
2017-10-1612.813.031-1.5385.4623.91
2017-10-1712.5713.062-1.7973.0473.92
2017-10-1812.4113.088-1.2732.4663.93
2017-10-1912.0413.128-2.9813.9483.94
2017-10-2012.2313.1471.5781.9103.94
2017-10-2312.5413.1932.5354.4153.96
2017-10-2412.3513.221-1.5152.7113.97
2017-10-2512.4913.2521.1342.9963.98
2017-10-2612.6113.2830.9612.8823.98
2017-10-2712.2713.316-2.6963.2513.99
2017-10-3011.6713.369-4.8905.4604.01
2017-10-3111.813.3871.1141.7994.02
2017-11-0111.7613.406-0.3392.0344.02
2017-11-0211.3413.451-3.5714.6774.04
2017-11-0310.9713.493-3.2634.5864.05
2017-11-0611.2513.5232.5523.1914.06
2017-11-0711.3213.5380.6221.6004.06
2017-11-0811.3113.563-0.0882.7394.07
2017-11-0911.1613.583-1.3262.1224.07
2017-11-1011.6113.6534.0327.1684.10
2017-11-1311.7413.6871.1203.5314.11
2017-11-1411.5713.719-1.4483.3224.12
2017-11-1511.6113.7480.3463.0254.12
2017-11-1611.313.780-2.6703.3594.13
2017-11-1710.7913.844-4.5137.0804.15
2017-11-2010.6913.877-0.9273.7074.16
2017-11-2110.5513.904-1.3103.0874.17
2017-11-2211.0513.9574.7395.7824.19
2017-11-2310.8813.995-1.5384.1634.20
2017-11-2410.9514.0190.6432.6654.21
2017-11-2710.8114.059-1.2794.3844.22
2017-11-2810.9214.0791.0182.2204.22
2017-11-2911.1914.1062.4732.9304.23
2017-11-3011.1114.143-0.7154.0214.24
2017-12-0111.0414.158-0.6301.6204.25
2017-12-0410.9114.185-1.1782.9894.26
2017-12-0510.4314.243-4.4006.5994.27
2017-12-0610.5114.2650.7672.4934.28
2017-12-0710.5314.2800.1901.7134.28
2017-12-0810.5614.2960.2851.8044.29
2017-12-1110.6914.3071.2311.3264.29
2017-12-1210.4714.326-2.0582.1524.30
2017-12-1310.4614.339-0.0961.5284.30
2017-12-1410.3414.357-1.1472.0084.31
2017-12-1510.6314.3942.8054.1594.32
2017-12-1810.4714.410-1.5051.8814.32
2017-12-1910.5514.4300.7642.2924.33
2017-12-2010.4714.443-0.7581.5174.33
2017-12-2110.4914.4680.1912.7704.34
2017-12-2210.3814.483-1.0491.8114.34
2017-12-2510.214.505-1.7342.6014.35
2017-12-2610.2614.5230.5882.0594.36
2017-12-2710.1714.533-0.8771.1704.36
2017-12-2810.2614.5590.8853.0484.37
2017-12-2910.6714.6023.9964.8734.38
2018-01-0210.8314.6281.5002.8124.39
2018-01-0311.214.6863.4166.2794.41
2018-01-0411.1414.707-0.5362.2324.41
2018-01-0511.1514.7460.0904.2194.42
2018-01-0811.1814.7690.2692.4224.43
2018-01-0910.9614.792-1.9682.5044.44
2018-01-1011.0914.8221.1863.2854.45
2018-01-111114.836-0.8121.5334.45
2018-01-1210.8714.851-1.1821.6364.46
2018-01-159.7814.867-10.0282.0244.46
2018-01-169.0814.906-7.1575.1124.47
2018-01-178.8314.934-2.7533.7444.48
2018-01-189.1414.9723.5115.0964.49
2018-01-199.0114.991-1.4222.5164.50
2018-01-228.9415.005-0.7771.7764.50
2018-01-23915.0150.6711.4544.50
2018-01-249.0515.0310.5562.1114.51
2018-01-259.0215.045-0.3311.7684.51
2018-01-268.9915.054-0.3331.2204.52
2018-01-299.0415.0720.5562.4474.52
2018-01-309.0515.0810.1111.2174.52
2018-01-319.1215.0970.7731.9894.53
2018-02-018.7915.141-3.6186.0314.54
2018-02-028.8415.1680.5693.7544.55
2018-02-059.0715.2112.6025.6564.56
2018-02-068.7215.239-3.8593.8594.57
2018-02-078.7915.2670.8033.7844.58
2018-02-088.8115.2850.2282.5034.59
2018-02-098.215.325-6.9245.7894.60
2018-02-128.3215.3371.4631.8294.60
2018-02-138.4915.3642.0433.7264.61
2018-02-148.6115.3791.4132.1204.61
2018-02-228.9215.4063.6003.6004.62
2018-02-239.0115.4311.0093.3634.63
2018-02-269.1115.4521.1102.7754.64
2018-02-279.0415.464-0.7681.5374.64
2018-02-289.0515.4760.1111.6594.64
2018-03-019.0915.4920.4422.0994.65
2018-03-028.9715.503-1.3201.4304.65
2018-03-059.0615.5121.0031.2264.65
2018-03-069.1815.5291.3252.2084.66
2018-03-079.1115.549-0.7632.6144.66
2018-03-089.415.5813.1834.0614.67
2018-03-099.4815.6120.8513.9364.68
2018-03-129.5715.6310.9492.4264.69
2018-03-139.5915.6570.2093.2394.70
2018-03-149.415.686-1.9813.7544.71
2018-03-159.2515.706-1.5962.5534.71
2018-03-169.1715.724-0.8652.3784.72
2018-03-199.1915.7370.2181.6364.72
2018-03-209.1915.7560.0002.5034.73
2018-03-219.0615.773-1.4152.2854.73
2018-03-228.9115.793-1.6562.6494.74
2018-03-238.2715.832-7.1835.7244.75
2018-03-268.4615.8652.2974.5954.76
2018-03-278.6215.8781.8911.8914.76
2018-03-288.6115.907-0.1163.9444.77
2018-03-298.7515.9321.6263.4844.78
2018-03-309.1415.9754.4575.7144.79
2018-04-029.4116.0102.9544.3764.80
2018-04-039.1916.028-2.3382.3384.81
2018-04-049.3716.0511.9592.9384.82
2018-04-096.8916.068-2.6843.1074.82
2018-04-106.9316.0780.5811.5974.82
2018-04-116.9916.0890.8661.8764.83
2018-04-126.9216.099-1.0011.8604.83
2018-04-136.9116.112-0.1452.1684.83
2018-04-166.716.133-3.0393.7634.84
2018-04-176.5616.152-2.0903.4334.85
2018-04-186.5416.172-0.3053.8114.85
2018-04-196.6216.1861.2232.4464.86
2018-04-206.3216.210-4.5324.5324.86
2018-04-236.3516.2280.4753.4814.87
2018-04-246.4716.2401.8902.2054.87
2018-04-256.4216.248-0.7731.5464.87
2018-04-266.2516.264-2.6482.9604.88
2018-04-276.3416.2791.4402.8804.88
2018-05-026.2516.295-1.4203.1554.89
2018-05-036.2816.3060.4802.0804.89
2018-05-046.2716.313-0.1591.2744.89
2018-05-076.3816.3271.7542.5524.90
2018-05-086.3816.3320.0001.0974.90
2018-05-096.3216.340-0.9401.4114.90
2018-05-106.3516.3450.4750.9494.90
2018-05-116.2416.355-1.7322.0474.91
2018-05-146.2416.3590.0000.6414.91
2018-05-156.2216.367-0.3211.6034.91
2018-05-166.1516.374-1.1251.4474.91
2018-05-176.3416.3923.0893.2524.92
2018-05-186.3616.4020.3151.8934.92
2018-05-216.4116.4080.7861.1014.92
2018-05-226.416.414-0.1561.2484.92
2018-05-236.4716.4471.0946.0944.93
2018-05-246.2916.459-2.7822.3184.94
2018-05-256.1716.472-1.9082.5444.94
2018-05-286.216.4830.4862.1074.94
2018-05-296.1116.495-1.4522.2584.95
2018-05-305.7816.522-5.4015.7284.96
2018-05-315.7916.5360.1732.9414.96
2018-06-015.7316.554-1.0363.6274.97
2018-06-045.6416.567-1.5712.7924.97
2018-06-055.6916.5790.8872.4824.97
2018-06-065.6316.589-1.0542.2854.98
2018-06-075.5816.602-0.8882.6644.98
2018-06-085.4416.619-2.5093.7634.99
2018-06-115.3316.629-2.0222.2064.99
2018-06-125.3516.6380.3752.0644.99
2018-06-135.1916.653-2.9913.5515.00
2018-06-145.1116.666-1.5412.8905.00
2018-06-154.8716.690-4.6976.0675.01
2018-06-194.4816.722-8.0088.4195.02
2018-06-204.5816.7412.2325.1345.02
2018-06-214.8616.7836.11410.2625.03
2018-06-224.9316.8071.4405.9675.04
2018-06-254.8316.826-2.0284.6655.05
2018-06-264.8216.839-0.2073.1065.05
2018-06-274.7516.850-1.4522.9055.06
2018-06-284.5616.871-4.0005.4745.06
2018-06-294.7916.8905.0444.8255.07
2018-07-024.8116.9060.4183.9675.07
2018-07-034.8316.9170.4162.7035.08
2018-07-044.8116.928-0.4142.8995.08
2018-07-054.6416.949-3.5345.1985.08
2018-07-064.6416.9630.0003.6645.09
2018-07-094.7216.9711.7242.1555.09
2018-07-104.7716.9781.0591.6955.09
2018-07-114.5616.998-4.4035.2415.10
2018-07-124.6817.0112.6323.2895.10
2018-07-134.6717.017-0.2141.4965.10
2018-07-164.6217.026-1.0712.5705.11
2018-07-174.6217.0340.0001.9485.11
2018-07-184.5917.039-0.6491.2995.11
2018-07-194.5317.048-1.3072.3975.11
2018-07-204.5617.0600.6623.3115.12
2018-07-234.717.0813.0705.2635.12
2018-07-245.1717.11710.0008.2985.14
2018-07-255.1717.1380.0004.8365.14
2018-07-265.1917.1600.3875.2225.15
2018-07-275.1317.180-1.1564.6245.15
2018-07-305.217.1941.3653.3145.16
2018-07-315.1117.210-1.7313.6545.16
2018-08-015.0517.226-1.1743.7185.17
2018-08-024.8817.254-3.3666.9315.18
2018-08-034.8817.2580.0001.0255.18
2018-08-064.7517.277-2.8634.9085.18
2018-08-075.0617.3046.5266.3165.19
2018-08-085.1717.3272.1745.3365.20
2018-08-095.5317.3806.96311.6055.21
2018-08-105.4717.397-1.0853.6175.22
2018-08-135.4117.414-1.0973.8395.22
2018-08-145.3617.430-0.9243.5125.23
2018-08-155.2617.450-1.8664.6645.24
2018-08-165.2117.469-0.9514.1835.24
2018-08-175.217.488-0.1924.4155.25
2018-08-205.1517.504-0.9623.8465.25
2018-08-215.4617.5376.0197.1845.26
2018-08-225.2917.554-3.1143.8465.27
2018-08-235.317.5680.1893.2145.27
2018-08-245.2217.575-1.5091.6985.27
2018-08-275.2617.5860.7662.4905.28
2018-08-284.8217.629-8.36510.6465.29
2018-08-294.8417.6420.4153.1125.29
2018-08-304.6717.660-3.5124.7525.30
2018-08-314.6817.6690.2142.1415.30
2018-09-034.5717.686-2.3504.4875.31
2018-09-044.6117.6940.8752.1885.31
2018-09-054.5217.707-1.9523.4715.31
2018-09-064.517.717-0.4422.6555.32
2018-09-074.5517.7261.1112.4445.32
2018-09-104.5517.7340.0001.9785.32
2018-09-114.5217.740-0.6591.5385.32
2018-09-124.5717.7461.1061.5495.32
2018-09-134.7217.7563.2822.6265.33
2018-09-144.6117.769-2.3313.3905.33
2018-09-174.5217.781-1.9523.2545.33
2018-09-184.6817.8013.5405.0885.34
2018-09-194.6717.809-0.2142.1375.34
2018-09-204.6717.8140.0001.2855.34
2018-09-214.7217.8211.0711.7135.35
2018-09-254.6917.825-0.6361.0595.35
2018-09-264.6717.831-0.4261.4935.35
2018-09-274.5617.844-2.3553.4265.35
2018-09-284.6117.8501.0961.5355.35
2018-10-084.5917.869-0.4344.9895.36
2018-10-094.5717.876-0.4361.7435.36
2018-10-104.5317.885-0.8752.4075.37
2018-10-114.117.911-9.4927.7265.37
2018-10-124.0317.935-1.7077.0735.38
2018-10-154.0217.944-0.2482.7305.38
2018-10-163.9117.959-2.7364.4785.39
2018-10-173.9617.9681.2792.8135.39
2018-10-183.7917.983-4.2934.7985.39
2018-10-193.8417.9971.3194.4855.40
2018-10-224.0218.0124.6874.4275.40
2018-10-233.9918.026-0.7464.2295.41
2018-10-243.9818.035-0.2512.5065.41
2018-10-253.9218.048-1.5084.0205.41
2018-10-263.9618.0561.0202.5515.42
2018-10-293.918.068-1.5153.5355.42
2018-10-303.918.0800.0003.8465.42
2018-10-313.9618.0881.5382.3085.43
2018-11-013.9418.094-0.5052.0205.43
2018-11-024.0418.1022.5382.2845.43
2018-11-054.1118.1131.7333.2185.43
2018-11-063.3118.119-0.8982.0965.44
2018-11-073.318.124-0.3021.8135.44
2018-11-083.2818.130-0.6062.4245.44
2018-11-093.2518.135-0.9151.5245.44
2018-11-123.3418.1432.7693.0775.44
2018-11-133.4318.1612.6956.2875.45
2018-11-143.4518.1700.5833.2075.45
2018-11-153.4918.1761.1592.0295.45
2018-11-163.4818.183-0.2872.2925.45
2018-11-193.6318.1994.3105.4605.46
2018-11-203.4718.212-4.4084.4085.46
2018-11-213.4618.221-0.2883.1705.47
2018-11-223.4118.228-1.4452.3125.47
2018-11-233.2718.241-4.1064.6925.47
2018-11-263.318.2470.9172.1415.47
2018-11-273.3118.2520.3031.8185.48
2018-11-283.3318.2590.6042.7195.48
2018-11-293.2318.270-3.0034.2045.48
2018-11-303.2318.2780.0002.7865.48
2018-12-033.3318.2813.0961.2385.48
2018-12-043.3518.2850.6011.2015.49
2018-12-053.3218.290-0.8961.7915.49
2018-12-063.2718.294-1.5061.5065.49
2018-12-073.3818.3063.3644.2815.49
2018-12-103.3618.316-0.5923.5505.49
2018-12-113.2618.327-2.9764.1675.50
2018-12-123.2418.330-0.6131.2275.50
2018-12-133.2818.3401.2353.3955.50
2018-12-143.2318.346-1.5242.4395.50
2018-12-173.2318.3510.0001.8585.51
2018-12-183.2518.3600.6193.0965.51
2018-12-193.1818.365-2.1542.1545.51
2018-12-203.1618.369-0.6291.2585.51
2018-12-213.1118.375-1.5822.5325.51
2018-12-243.1518.3841.2863.2155.52
2018-12-253.0718.390-2.5402.5405.52
2018-12-263.0118.397-1.9542.6065.52
2018-12-272.9118.410-3.3225.3165.52
2018-12-282.9218.4150.3442.0625.52
2019-01-022.9318.4210.3422.7405.53
2019-01-032.9118.428-0.6832.7305.53
2019-01-042.9918.4422.7495.4985.53
2019-01-073.0518.4482.0072.3415.53
2019-01-083.0318.450-0.6560.9845.54
2019-01-093.0218.455-0.3301.9805.54
2019-01-103.0218.4580.0001.3255.54
2019-01-113.0218.4610.0000.9935.54
2019-01-143.0718.4701.6563.6425.54
2019-01-153.0618.474-0.3261.6295.54
2019-01-163.0518.479-0.3271.9615.54
2019-01-173.0218.485-0.9842.2955.55
2019-01-183.0718.4901.6561.9875.55
2019-01-213.0618.493-0.3260.9775.55
2019-01-223.0618.4970.0001.6345.55
2019-01-233.0318.500-0.9801.3075.55
2019-01-243.0318.5030.0000.9905.55
2019-01-253.0418.5100.3302.9705.55
2019-01-283.0318.514-0.3291.6455.55
2019-01-292.9618.527-2.3104.9505.56
2019-01-302.9318.529-1.0141.0145.56
2019-01-312.8618.538-2.3893.7545.56
2019-02-012.9318.5432.4482.0985.56
2019-02-113.0118.5502.7302.7305.56
2019-02-123.0418.5540.9971.6615.57
2019-02-133.1218.5642.6323.9475.57
2019-02-143.0918.568-0.9621.6035.57
2019-02-153.0818.573-0.3241.9425.57
2019-02-183.1818.5813.2472.9225.57
2019-02-193.2718.5952.8305.0315.58
2019-02-203.2418.601-0.9172.1415.58
2019-02-213.2118.606-0.9262.1605.58
2019-02-223.2318.6120.6231.8695.58
2019-02-253.3818.6244.6444.3345.59
2019-02-263.4618.6542.36710.3555.60
2019-02-273.4218.667-1.1564.6245.60
2019-02-283.4318.6730.2922.0475.60
2019-03-013.4918.6821.7493.2075.60
2019-03-043.5218.6930.8603.7255.61
2019-03-053.5618.7011.1362.8415.61
2019-03-063.6818.7133.3713.9335.61
2019-03-073.8918.7465.70710.0545.62
2019-03-083.7818.769-2.8287.1985.63
2019-03-113.9318.7843.9684.7625.64
2019-03-124.0818.8173.8179.6695.65
2019-03-133.9918.837-2.2065.8825.65
2019-03-143.818.858-4.7626.7675.66
2019-03-153.8318.8660.7892.6325.66
2019-03-183.9118.8792.0893.9165.66
2019-03-193.918.890-0.2563.3255.67
2019-03-203.8618.902-1.0263.5905.67
2019-03-213.8718.9080.2592.0735.67
2019-03-223.918.9170.7752.5845.68
2019-03-253.8318.927-1.7953.3335.68
2019-03-263.6918.944-3.6555.4835.68
2019-03-273.6818.957-0.2714.3365.69
2019-03-283.7518.9801.9027.3375.69
2019-03-293.8518.9962.6674.8005.70
2019-04-013.9619.0102.8574.4165.70
2019-04-023.9819.0210.5053.2835.71
2019-04-03419.0320.5033.2665.71
2019-04-044.0819.0472.0004.2505.71
2019-04-084.2219.0673.4315.8825.72
2019-04-094.1319.079-2.1333.3185.72
2019-04-104.0319.088-2.4212.6635.73
2019-04-113.9819.102-1.2414.2185.73
2019-04-123.9719.109-0.2512.2615.73
2019-04-153.9519.121-0.5043.5265.74
2019-04-164.0119.1331.5193.5445.74
2019-04-174.0819.1431.7462.9935.74
2019-04-184.0119.152-1.7162.6965.75
2019-04-194.0419.1600.7482.4945.75
2019-04-223.9319.172-2.7233.4655.75
2019-04-233.7819.189-3.8175.5985.76
2019-04-243.8319.1981.3232.6465.76
2019-04-253.6519.212-4.7004.7005.76
2019-04-263.6419.218-0.2741.9185.77
2019-04-293.6319.226-0.2752.7475.77
2019-04-303.7719.2573.8579.9175.78
2019-05-063.4119.279-9.5497.6925.78
2019-05-073.4319.2870.5872.9335.79
2019-05-083.3619.300-2.0414.6655.79
2019-05-093.3619.3050.0001.7865.79
2019-05-103.4319.3192.0834.7625.80
2019-05-133.3619.325-2.0412.0415.80
2019-05-143.319.331-1.7862.0835.80
2019-05-153.3519.3351.5151.5155.80
2019-05-163.3819.3410.8962.0905.80
2019-05-173.2719.352-3.2544.1425.81
2019-05-203.2319.362-1.2233.6705.81
2019-05-213.2819.3691.5482.4775.81
2019-05-223.2319.373-1.5241.8295.81
2019-05-233.1819.379-1.5482.1675.81
2019-05-243.1519.383-0.9431.5725.82
2019-05-273.2619.3933.4923.4925.82
2019-05-283.2519.398-0.3071.8405.82
2019-05-293.2819.4050.9232.4625.82
2019-05-303.2619.409-0.6101.5245.82
2019-05-313.2619.4110.0000.9205.82
2019-06-033.219.419-1.8403.0675.83
2019-06-043.2219.4230.6251.2505.83
2019-06-053.2219.4290.0002.4845.83
2019-06-063.2119.433-0.3111.2425.83
2019-06-103.2319.4360.6231.2465.83
2019-06-113.3519.4483.7154.3345.83
2019-06-123.419.4621.4934.7765.84
2019-06-133.3619.469-1.1762.6475.84
2019-06-143.2919.476-2.0832.3815.84
2019-06-173.3119.4810.6081.8245.84
2019-06-183.3119.4870.0002.1155.85
2019-06-193.3319.4920.6041.8135.85
2019-06-203.3519.4960.6011.5025.85
2019-06-213.419.5031.4932.3885.85
2019-06-243.4119.5070.2941.4715.85
2019-06-253.3519.514-1.7602.6395.85
2019-06-263.3419.517-0.2991.1945.86
2019-06-273.3419.5200.0000.8985.86
2019-06-283.2819.526-1.7962.3955.86
2019-07-013.3419.5311.8291.5245.86
2019-07-023.3419.5360.0001.7965.86
2019-07-033.3119.538-0.8980.8985.86
2019-07-043.2719.544-1.2082.1155.86
2019-07-053.2619.547-0.3061.2235.86
2019-07-083.1419.556-3.6813.3745.87
2019-07-093.1719.5620.9552.2295.87
2019-07-103.219.5670.9461.8935.87
2019-07-113.1719.573-0.9382.1885.87
2019-07-123.1619.577-0.3151.5775.87
2019-07-153.1819.5830.6332.2155.87
2019-07-163.1719.585-0.3140.9435.88
2019-07-173.1819.5880.3150.9465.88
2019-07-183.1419.591-1.2581.2585.88
2019-07-193.1319.595-0.3181.5925.88
2019-07-223.0919.603-1.2782.8755.88
2019-07-233.1319.6071.2941.6185.88
2019-07-243.1419.6110.3191.5975.88
2019-07-253.1219.614-0.6371.2745.88
2019-07-263.1119.617-0.3210.9625.89
2019-07-293.0919.621-0.6431.6085.89
2019-07-303.1119.6240.6470.9715.89
2019-07-313.119.626-0.3220.9655.89
2019-08-013.0919.628-0.3230.9685.89
2019-08-023.0319.631-1.9420.9715.89
2019-08-052.9519.639-2.6403.3005.89
2019-08-062.9319.647-0.6783.0515.89
2019-08-072.9419.6510.3411.7065.90
2019-08-082.9319.656-0.3402.0415.90
2019-08-092.8819.663-1.7063.0725.90
2019-08-122.8919.6670.3471.7365.90
2019-08-132.8619.670-1.0381.0385.90
2019-08-142.8519.675-0.3502.0985.90
2019-08-152.819.681-1.7542.8075.90
2019-08-162.8119.6850.3571.4295.91
2019-08-192.919.6923.2033.2035.91
2019-08-202.9119.7010.3453.4485.91
2019-08-212.8919.704-0.6871.3755.91
2019-08-222.919.7070.3461.3845.91
2019-08-232.8719.713-1.0342.4145.91
2019-08-262.8119.717-2.0911.7425.92
2019-08-272.8719.7242.1352.8475.92
2019-08-282.8819.7280.3481.7425.92
2019-08-292.9219.7341.3892.4315.92
2019-08-302.8619.741-2.0553.0825.92
2019-09-022.9219.7522.0984.1965.93
2019-09-032.9219.7550.0001.3705.93
2019-09-043.0419.7694.1105.4795.93
2019-09-05319.776-1.3162.9615.93
2019-09-06319.7800.0001.3335.93
2019-09-093.0519.7831.6671.3335.93
2019-09-103.0519.7860.0001.3115.94
2019-09-113.0219.791-0.9841.9675.94
2019-09-123.0419.7950.6621.3255.94
2019-09-163.0319.800-0.3291.9745.94
2019-09-172.9519.807-2.6402.9705.94
2019-09-182.9519.8100.0001.3565.94
2019-09-192.9719.8150.6782.0345.94
2019-09-202.9719.8190.0001.3475.95
2019-09-232.9319.823-1.3471.6845.95
2019-09-242.9219.825-0.3411.0245.95
2019-09-252.8819.830-1.3702.0555.95
2019-09-262.8419.836-1.3892.4315.95
2019-09-272.8419.8390.0001.4085.95
2019-09-302.8419.8420.0001.0565.95
2019-10-082.8319.845-0.3521.4085.95
2019-10-092.8319.8470.0000.7075.95
2019-10-102.8519.8490.7071.0605.95
2019-10-112.8819.8531.0531.4045.96
2019-10-142.9119.8561.0421.3895.96
2019-10-152.8819.860-1.0311.7185.96
2019-10-162.8419.864-1.3891.7365.96
2019-10-172.8319.868-0.3521.4085.96
2019-10-182.8119.872-0.7071.7675.96
2019-10-212.7919.875-0.7121.4235.96
2019-10-222.8119.8790.7171.7925.96
2019-10-232.8119.8830.0001.4235.96
2019-10-242.8219.8880.3562.4915.97
2019-10-252.8219.8930.0001.7735.97
2019-10-282.8519.8961.0641.4185.97
2019-10-292.7519.906-3.5094.5615.97
2019-10-302.7219.909-1.0911.0915.97
2019-10-312.7319.9150.3682.5745.97
2019-11-012.7319.9180.0001.4655.98
2019-11-042.6819.923-1.8322.1985.98
2019-11-052.5819.935-3.7315.5975.98
2019-11-062.6119.9391.1631.9385.98
2019-11-072.5919.943-0.7661.9165.98
2019-11-082.5819.947-0.3861.5445.98
2019-11-112.5119.956-2.7134.2645.99
2019-11-122.4719.964-1.5943.9845.99
2019-11-132.4519.967-0.8101.6195.99
2019-11-142.4819.9711.2242.0415.99
2019-11-152.4519.975-1.2101.6135.99
2019-11-182.4819.9801.2242.8575.99
2019-11-192.619.9934.8395.6456.00
2019-11-202.6119.9980.3852.3086.00
2019-11-212.720.0083.4484.5986.00
2019-11-222.6820.014-0.7412.5936.00
2019-11-252.7420.0202.2392.6126.01
2019-11-262.7220.024-0.7301.8256.01
2019-11-272.7120.027-0.3681.4716.01
2019-11-282.6920.031-0.7381.8456.01
2019-11-292.6820.036-0.3722.2306.01
2019-12-022.6720.041-0.3731.8666.01
2019-12-032.6420.047-1.1242.9966.01
2019-12-042.6320.050-0.3791.1366.01
2019-12-052.6520.0540.7601.9016.02
2019-12-062.6520.0570.0001.5096.02
2019-12-092.6620.0600.3771.5096.02
2019-12-102.720.0661.5042.6326.02
2019-12-112.7120.0700.3701.4816.02
2019-12-122.6820.074-1.1071.8456.02
2019-12-132.7120.0781.1191.8666.02
2019-12-162.7420.0831.1072.2146.02
2019-12-172.8220.0932.9204.3806.03
2019-12-182.8220.0980.0002.1286.03
2019-12-192.8420.1020.7091.4186.03
2019-12-202.8420.1060.0001.7616.03
2019-12-232.7720.112-2.4652.4656.03
2019-12-242.8120.1171.4442.1666.04
2019-12-252.820.120-0.3561.4236.04
2019-12-262.820.1230.0001.0716.04
2019-12-272.7920.126-0.3571.4296.04
2019-12-302.8120.1290.7171.4346.04
2019-12-312.8220.1330.3561.7796.04
2020-01-022.8720.1391.7732.4826.04
2020-01-032.9120.1441.3942.0916.04
2020-01-062.8120.1500.0002.4916.05
2020-01-072.8620.1541.7791.4236.05
2020-01-082.820.159-2.0982.4486.05
2020-01-092.8620.1622.1431.0716.05
2020-01-102.8520.167-0.3502.0986.05
2020-01-132.8620.1700.3511.4046.05
2020-01-14320.1964.89510.1406.06
2020-01-152.9520.205-1.6674.0006.06
2020-01-163.0820.2224.4076.4416.07
2020-01-173.220.2413.8967.1436.07
2020-01-203.4620.2668.1258.7506.08
2020-01-213.3120.285-4.3356.6476.09
2020-01-223.3720.3041.8136.9496.09
2020-01-233.3920.3250.5937.4186.10
2020-02-033.0420.325-10.3240.0006.10
2020-02-043.1120.3632.30314.4746.11
2020-02-053.220.3872.8949.0036.12
2020-02-063.2120.4010.3125.3136.12
2020-02-073.1620.409-1.5583.1156.12
2020-02-103.4620.4409.49410.7596.13
2020-02-113.8220.47810.40511.8506.14
2020-02-123.9620.5153.66511.2576.15
2020-02-133.8320.534-3.2836.0616.16
2020-02-143.6520.553-4.7006.2666.17
2020-02-173.7320.5642.1923.5626.17
2020-02-183.9620.5966.1669.6516.18
2020-02-193.9620.6110.0004.5456.18
2020-02-204.0520.6262.2734.2936.19
2020-02-214.0720.6420.4944.9386.19
2020-02-244.1920.6642.9486.1436.20
2020-02-254.5120.7097.63711.9336.21
2020-02-264.4920.746-0.4439.9786.22
2020-02-274.5320.7710.8916.6826.23
2020-02-284.1920.794-7.5066.4026.24
2020-03-024.620.8339.78510.2636.25
2020-03-034.5220.869-1.7399.5656.26
2020-03-044.6120.8941.9916.6376.27
2020-03-054.5720.917-0.8685.8576.28
2020-03-064.4420.930-2.8453.5016.28
2020-03-094.220.951-5.4056.0816.29
2020-03-104.2520.9771.1907.3816.29
2020-03-114.2520.9920.0004.2356.30
2020-03-124.0621.011-4.4715.6476.30
2020-03-133.9621.031-2.4635.9116.31
2020-03-163.821.058-4.0408.5866.32
2020-03-173.7621.091-1.05310.5266.33
2020-03-183.7821.1070.5325.0536.33
2020-03-193.7921.1200.2654.2336.34
2020-03-203.8421.1311.3193.4306.34
2020-03-233.6421.145-5.2084.4276.34
2020-03-243.7121.1621.9235.4956.35
2020-03-253.7721.1731.6173.7746.35
2020-03-263.7421.184-0.7963.4486.36
2020-03-273.8321.2072.4067.2196.36
2020-03-303.821.221-0.7834.4396.37
2020-03-313.8921.2322.3683.4216.37
2020-04-013.8621.244-0.7713.5996.37
2020-04-023.8221.252-1.0362.5916.38
2020-04-033.7421.259-2.0942.0946.38
2020-04-073.9121.2744.5454.5456.38
2020-04-083.9221.2810.2562.3026.38
2020-04-094.1521.3065.8677.1436.39
2020-04-103.9721.320-4.3374.3376.40
2020-04-133.9621.332-0.2523.5266.40
2020-04-143.9621.3420.0003.0306.40
2020-04-153.8521.353-2.7783.5356.41
2020-04-163.8421.361-0.2602.3386.41
2020-04-173.9521.3762.8654.6886.41
2020-04-204.0121.3861.5193.0386.42
2020-04-213.9521.394-1.4962.4946.42
2020-04-223.9821.4030.7592.5326.42
2020-04-233.9221.410-1.5082.2616.42
2020-04-243.7921.425-3.3164.5926.43
2020-04-273.8821.4362.3753.4306.43
2020-04-283.7721.459-2.8357.4746.44
2020-04-293.6921.472-2.1224.2446.44
2020-04-303.8121.4803.2522.4396.44
2020-05-063.9421.4933.4123.9376.45
2020-05-074.0621.5083.0464.3156.45
2020-05-084.0521.518-0.2463.2026.46
2020-05-114.0221.526-0.7412.2226.46
2020-05-123.9721.534-1.2442.4886.46
2020-05-134.0521.5462.0153.5266.46
2020-05-143.9621.555-2.2222.7166.47
2020-05-153.9421.560-0.5051.5156.47
2020-05-183.9121.569-0.7612.7926.47
2020-05-193.9121.5750.0001.7906.47
2020-05-203.8621.580-1.2791.5356.47
2020-05-213.7721.591-2.3323.6276.48
2020-05-223.7121.600-1.5922.9186.48
2020-05-253.721.608-0.2702.4266.48
2020-05-263.9421.6406.48610.0006.49
2020-05-273.7921.653-3.8074.0616.50
2020-05-283.8321.6671.0554.2226.50
2020-05-293.821.673-0.7831.8286.50
2020-06-013.8721.6791.8422.1056.50
2020-06-023.8621.685-0.2581.8096.51
2020-06-033.921.6941.0362.8506.51
2020-06-043.8321.703-1.7952.5646.51
2020-06-053.7921.711-1.0442.6116.51
2020-06-083.8221.7170.7921.8476.52
2020-06-093.8121.719-0.2620.7856.52
2020-06-103.7721.724-1.0501.5756.52
2020-06-113.7421.731-0.7962.1226.52
2020-06-123.7221.740-0.5352.9416.52
2020-06-153.6721.747-1.3442.4196.52
2020-06-163.721.7520.8171.6356.53
2020-06-173.6921.758-0.2701.8926.53
2020-06-183.7221.7660.8132.4396.53
2020-06-193.7221.7700.0001.3446.53
2020-06-223.6721.776-1.3442.1516.53
2020-06-233.6121.783-1.6352.1806.53
2020-06-243.5521.791-1.6622.7706.54
2020-06-293.5821.7970.8451.9726.54
2020-06-303.6321.8011.3971.3976.54
2020-07-013.6621.8060.8261.6536.54
2020-07-023.821.8213.8254.6456.55
2020-07-033.8421.8311.0533.1586.55
2020-07-064.0421.8465.2084.4276.55
2020-07-074.0121.860-0.7434.2086.56
2020-07-084.0821.8751.7464.4896.56
2020-07-094.1221.8840.9802.4516.57
2020-07-104.1121.900-0.2434.8546.57
德赛电池 深天马A 建车B 方大集团 皇庭国际 深赛格 华锦股份 中金岭南 农产品 租股宝