*ST九有日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-2713.220000
2016-01-2711.90.000-9.9850.0000.00
2016-01-2810.710.000-10.0000.0000.00
2016-01-299.640.000-9.9910.0000.00
2016-02-018.680.000-9.9590.0000.00
2016-02-027.810.055-10.0238.5250.02
2016-02-037.110.093-8.9636.2740.03
2016-02-047.450.1314.7826.1880.04
2016-02-057.30.158-2.0134.4300.05
2016-02-157.50.2222.74010.2740.07
2016-02-167.730.2613.0676.0000.08
2016-02-177.970.3003.1055.9510.09
2016-02-187.850.335-1.5065.2700.10
2016-02-198.080.3602.9303.6940.11
2016-02-228.460.4254.7039.2820.13
2016-02-238.860.4884.7288.5110.15
2016-02-248.670.532-2.1446.0950.16
2016-02-257.80.596-10.0359.8040.18
2016-02-267.390.652-5.2569.1030.20
2016-02-296.680.705-9.6089.6080.21
2016-03-016.80.7401.7966.1380.22
2016-03-027.060.7803.8246.7650.23
2016-03-037.110.8040.7084.1080.24
2016-03-046.710.848-5.6267.7360.25
2016-03-076.90.8662.8323.2790.26
2016-03-086.790.911-1.5947.9710.27
2016-03-096.670.932-1.7673.6820.28
2016-03-106.870.9752.9997.4960.29
2016-03-117.051.0102.6205.9680.30
2016-03-147.21.0412.1285.2480.31
2016-03-156.991.059-2.9173.0560.32
2016-03-166.881.081-1.5743.7200.32
2016-03-177.191.1134.5065.3780.33
2016-03-187.31.1381.5304.1720.34
2016-03-217.571.1623.6993.8360.35
2016-03-227.591.2060.2646.8690.36
2016-03-237.61.2420.1325.6650.37
2016-03-247.371.261-3.0263.1580.38
2016-03-257.481.2771.4932.5780.38
2016-03-287.641.3032.1394.0110.39
2016-03-297.181.345-6.0217.0680.40
2016-03-307.361.3602.5072.5070.41
2016-03-318.11.42510.0549.5110.43
2016-04-018.331.4672.8406.0490.44
2016-04-058.441.4941.3213.8420.45
2016-04-068.361.516-0.9483.1990.45
2016-04-079.21.60810.04812.0810.48
2016-04-089.11.655-1.0876.0870.50
2016-04-119.321.7032.4186.2640.51
2016-04-129.071.737-2.6824.5060.52
2016-04-139.11.7580.3312.7560.53
2016-04-149.341.8142.6377.1430.54
2016-04-159.271.838-0.7493.1050.55
2016-04-188.791.879-5.1785.6090.56
2016-04-198.941.9061.7063.6410.57
2016-04-208.911.990-0.33611.2980.60
2016-04-218.472.030-4.9385.7240.61
2016-04-228.492.0560.2363.6600.62
2016-04-258.332.078-1.8853.1800.62
2016-04-268.662.1183.9625.5220.64
2016-04-278.872.1772.4257.9680.65
2016-04-288.82.213-0.7894.9610.66
2016-04-299.142.2563.8645.5680.68
2016-05-039.252.2781.2042.8450.68
2016-05-049.182.306-0.7573.6760.69
2016-05-059.112.319-0.7631.7430.70
2016-05-068.542.379-6.2578.4520.71
2016-05-098.132.420-4.8016.0890.73
2016-05-108.182.4390.6152.7060.73
2016-05-118.122.464-0.7333.6670.74
2016-05-127.72.511-5.1727.3890.75
2016-05-137.562.555-1.8186.8830.77
2016-05-167.822.5833.4394.3650.77
2016-05-177.792.606-0.3843.5810.78
2016-05-187.82.6540.1287.3170.80
2016-06-037.912.7101.4108.4620.81
2016-06-067.552.743-4.5515.3100.82
2016-06-077.522.759-0.3972.5170.83
2016-06-087.352.773-2.2612.3940.83
2016-06-136.812.808-7.3476.1220.84
2016-06-147.022.8433.0846.0210.85
2016-06-157.222.8842.8496.6950.87
2016-06-167.082.897-1.9392.2160.87
2016-06-177.122.9080.5651.9770.87
2016-06-207.012.929-1.5453.5110.88
2016-06-217.032.9470.2853.1380.88
2016-06-227.12.9630.9962.7030.89
2016-06-237.112.9750.1411.9720.89
2016-06-246.943.010-2.3916.0480.90
2016-06-277.13.0352.3054.1790.91
2016-06-287.153.0450.7041.6900.91
2016-06-297.393.0803.3575.7340.92
2016-06-307.333.098-0.8122.9770.93
2016-07-017.283.113-0.6822.4560.93
2016-07-047.383.1321.3743.0220.94
2016-07-057.323.141-0.8131.4910.94
2016-07-067.363.1530.5461.9130.95
2016-07-077.393.1700.4082.8530.95
2016-07-087.393.1830.0002.1650.96
2016-07-117.233.201-2.1652.8420.96
2016-07-127.23.219-0.4153.0430.97
2016-07-137.293.2281.2501.5280.97
2016-07-147.243.238-0.6861.6460.97
2016-07-157.33.2500.8291.9340.97
2016-07-187.383.2631.0962.1920.98
2016-07-197.453.2770.9492.1680.98
2016-07-208.23.35010.06710.7381.01
2016-07-218.113.395-1.0986.7071.02
2016-07-227.813.430-3.6995.3021.03
2016-07-257.733.442-1.0241.9211.03
2016-07-267.823.4581.1642.3291.04
2016-07-277.173.515-8.3129.5911.05
2016-07-287.243.5420.9764.4631.06
2016-07-297.173.554-0.9672.0721.07
2016-08-016.973.578-2.7894.1841.07
2016-08-027.053.5891.1481.7221.08
2016-08-037.293.6163.4044.5391.08
2016-08-047.293.6320.0002.6061.09
2016-08-057.373.6611.0974.6641.10
2016-08-087.353.676-0.2712.4421.10
2016-08-097.43.6910.6802.4491.11
2016-08-107.293.703-1.4862.0271.11
2016-08-117.643.7704.80110.5621.13
2016-08-127.613.781-0.3931.7021.13
2016-08-157.693.8041.0513.5481.14
2016-08-167.753.8220.7802.8611.15
2016-08-177.673.838-1.0322.4521.15
2016-08-187.63.856-0.9132.8681.16
2016-08-197.613.8640.1321.3161.16
2016-08-227.553.883-0.7882.8911.16
2016-08-237.513.896-0.5302.1191.17
2016-08-247.563.9070.6661.7311.17
2016-08-257.433.924-1.7202.7781.18
2016-08-267.513.9341.0771.6151.18
2016-08-297.663.9571.9973.5951.19
2016-08-307.583.971-1.0442.2191.19
2016-08-317.723.9911.8473.1661.20
2016-09-017.574.012-1.9433.2381.20
2016-09-027.584.0210.1321.4531.21
2016-09-057.644.0280.7921.0551.21
2016-09-067.794.0561.9634.3191.22
2016-09-077.714.064-1.0271.2841.22
2016-09-087.844.0821.6862.7241.22
2016-09-098.164.1134.0824.5921.23
2016-09-127.824.133-4.1673.0641.24
2016-09-138.374.1927.0338.4401.26
2016-09-148.064.222-3.7044.5401.27
2016-09-198.154.2411.1172.7301.27
2016-09-208.044.256-1.3502.2091.28
2016-09-217.914.272-1.6172.4881.28
2016-09-227.934.2810.2531.3911.28
2016-09-238.24.3123.4054.5401.29
2016-09-267.84.355-4.8786.5851.31
2016-09-277.864.3680.7691.9231.31
2016-09-2884.3891.7813.1811.32
2016-09-297.994.404-0.1252.2501.32
2016-09-308.064.4160.8761.7521.32
2016-10-108.244.4302.2332.1091.33
2016-10-118.344.4461.2142.3061.33
2016-10-128.244.461-1.1992.1581.34
2016-10-138.534.4983.5195.2181.35
2016-10-148.494.518-0.4692.8141.36
2016-10-178.284.542-2.4733.5341.36
2016-10-188.464.5632.1742.8991.37
2016-10-198.434.579-0.3552.2461.37
2016-10-208.224.602-2.4913.4401.38
2016-10-218.384.6231.9462.9201.39
2016-10-248.514.6581.5515.0121.40
2016-12-228.224.700-3.4086.1101.41
2016-12-238.254.7590.3658.5161.43
2016-12-267.714.815-6.5458.7271.44
2016-12-277.794.8341.0382.9831.45
2016-12-288.574.90810.01310.3981.47
2016-12-298.694.9401.4004.4341.48
2016-12-308.674.983-0.2305.8691.49
2017-01-038.855.0202.0765.0751.51
2017-01-048.85.041-0.5652.8251.51
2017-01-058.95.0701.1363.8641.52
2017-01-068.815.089-1.0112.6971.53
2017-01-098.995.1192.0433.9731.54
2017-01-108.735.147-2.8923.8931.54
2017-01-118.615.176-1.3754.0091.55
2017-01-128.65.195-0.1162.6711.56
2017-01-138.175.233-5.0005.5811.57
2017-01-167.665.297-6.24210.0371.59
2017-01-178.085.3435.4836.7891.60
2017-01-188.095.3560.1241.9801.61
2017-01-197.965.374-1.6072.7191.61
2017-01-208.15.4021.7594.0201.62
2017-01-238.125.4130.2471.7281.62
2017-01-248.045.428-0.9852.2171.63
2017-01-258.075.4420.3732.1141.63
2017-01-268.245.4622.1072.8501.64
2017-02-038.25.478-0.4852.3061.64
2017-02-068.245.4870.4881.3411.65
2017-02-078.075.507-2.0632.9131.65
2017-02-088.115.5310.4963.5941.66
2017-02-098.165.5420.6171.6031.66
2017-02-108.25.5540.4901.8381.67
2017-02-138.335.5791.5853.5371.67
2017-02-148.415.5950.9602.2811.68
2017-02-158.285.609-1.5462.0211.68
2017-02-168.345.6210.7251.8121.69
2017-02-178.315.645-0.3603.4771.69
2017-02-208.225.659-1.0832.0461.70
2017-02-218.395.6822.0683.2851.70
2017-02-228.235.699-1.9072.3841.71
2017-02-238.065.720-2.0663.1591.72
2017-02-248.085.7280.2481.2411.72
2017-02-278.045.740-0.4951.7331.72
2017-02-288.065.7460.2490.8711.72
2017-03-018.185.7661.4892.9781.73
2017-03-028.095.780-1.1002.0781.73
2017-03-038.125.7930.3711.9781.74
2017-03-068.215.8051.1081.7241.74
2017-03-078.265.8150.6091.4621.74
2017-03-088.135.829-1.5742.0581.75
2017-03-098.165.8390.3691.4761.75
2017-03-108.215.8510.6131.7161.76
2017-03-138.215.8630.0001.7051.76
2017-03-148.075.873-1.7051.5831.76
2017-03-157.995.884-0.9911.6111.77
2017-03-168.025.8920.3751.1261.77
2017-03-178.095.9070.8732.2441.77
2017-03-208.135.9200.4941.9781.78
2017-03-218.045.928-1.1071.2301.78
2017-03-228.095.9360.6221.1191.78
2017-03-238.145.9510.6182.2251.79
2017-07-197.335.951-9.9510.0001.79
2017-07-206.65.951-9.9590.0001.79
2017-07-216.165.972-6.6674.0911.79
2017-07-245.825.986-5.5192.9221.80
2017-07-255.756.000-1.2032.9211.80
2017-07-265.676.019-1.3914.0001.81
2017-07-275.736.0431.0584.9381.81
2017-07-285.626.050-1.9201.5711.82
2017-07-315.66.057-0.3561.6011.82
2017-08-015.596.063-0.1791.2501.82
2017-08-025.586.071-0.1791.6101.82
2017-08-035.776.0883.4053.5841.83
2017-08-045.696.100-1.3862.6001.83
2017-08-075.676.109-0.3511.7571.83
2017-08-085.646.114-0.5291.2351.83
2017-08-095.636.118-0.1770.7091.84
2017-08-105.556.127-1.4211.9541.84
2017-08-115.536.135-0.3601.8021.84
2017-08-296.086.1419.9461.0851.84
2017-08-306.196.1661.8094.9341.85
2017-08-316.326.1962.1005.6541.86
2017-09-016.336.2120.1583.0061.86
2017-09-046.336.2310.0003.6331.87
2017-09-056.216.251-1.8963.9491.88
2017-09-066.186.261-0.4831.9321.88
2017-09-076.196.2730.1622.2651.88
2017-09-086.136.285-0.9692.2621.89
2017-09-116.136.2900.0001.1421.89
2017-09-126.066.298-1.1421.4681.89
2017-09-136.156.3071.4851.8151.89
2017-09-146.466.3445.0416.8291.90
2017-09-156.266.360-3.0963.0961.91
2017-09-186.246.368-0.3191.5971.91
2017-09-196.186.375-0.9621.2821.91
2017-09-206.236.3820.8091.2941.91
2017-09-216.176.390-0.9631.6051.92
2017-09-226.056.402-1.9452.4311.92
2017-09-255.96.421-2.4793.8021.93
2017-09-265.736.439-2.8813.7291.93
2017-09-275.86.4551.2223.4901.94
2017-09-285.756.465-0.8621.8971.94
2017-09-295.926.4832.9573.8261.95
2017-10-096.076.4942.5342.0271.95
2017-10-106.036.501-0.6591.4831.95
2017-10-116.16.5111.1611.9901.95
2017-10-126.026.520-1.3111.8031.96
2017-10-136.026.5240.0000.8311.96
2017-10-165.816.545-3.4884.3191.96
2017-10-175.826.5570.1722.4101.97
2017-10-185.716.571-1.8902.9211.97
2017-10-195.626.583-1.5762.6271.97
2017-10-205.676.5930.8902.1351.98
2017-10-235.756.6071.4112.8221.98
2017-10-245.656.622-1.7393.3041.99
2017-10-255.726.6331.2392.3011.99
2017-10-265.716.640-0.1751.3991.99
2017-10-275.696.646-0.3501.2261.99
2017-10-305.446.664-4.3944.0422.00
2017-10-315.496.6730.9192.0222.00
2017-11-015.426.683-1.2752.0042.00
2017-11-025.26.701-4.0594.2442.01
2017-11-035.096.719-2.1154.2312.02
2017-11-065.26.7482.1616.6802.02
2017-11-075.166.767-0.7694.4232.03
2017-11-085.176.7730.1941.5502.03
2017-11-095.216.7830.7742.1282.03
2017-11-105.216.7900.0001.7272.04
2017-11-135.136.799-1.5362.1112.04
2017-11-145.096.805-0.7801.3652.04
2017-11-155.096.8080.0000.7862.04
2017-11-165.126.8230.5893.5362.05
2017-11-174.946.839-3.5163.7112.05
2017-11-204.856.858-1.8224.6562.06
2017-11-214.846.866-0.2062.0622.06
2017-11-224.786.873-1.2401.8602.06
2017-11-234.66.889-3.7663.9752.07
2017-11-244.556.907-1.0874.7832.07
2017-11-274.546.917-0.2202.8572.08
2017-11-284.576.9220.6611.3222.08
2017-11-294.726.9353.2823.2822.08
2017-11-304.656.941-1.4831.4832.08
2017-12-014.726.9521.5052.7962.09
2017-12-044.66.964-2.5422.9662.09
2017-12-054.476.979-2.8264.1302.09
2017-12-064.536.9901.3422.9082.10
2017-12-074.587.0021.1043.0912.10
2017-12-084.667.0141.7473.2752.10
2017-12-114.687.0190.4291.0732.11
2017-12-124.617.027-1.4962.1372.11
2017-12-134.637.0320.4341.3022.11
2017-12-144.687.0391.0801.7282.11
2017-12-154.767.0531.7093.6322.12
2017-12-184.727.060-0.8401.8912.12
2017-12-194.747.0650.4241.2712.12
2017-12-204.637.077-2.3212.9542.12
2017-12-214.587.084-1.0801.9442.13
2017-12-224.537.091-1.0921.7472.13
2017-12-254.447.098-1.9871.9872.13
2017-12-264.57.1061.3512.0272.13
2017-12-274.477.113-0.6672.0002.13
2017-12-284.477.1200.0001.7902.14
2017-12-294.537.1261.3421.5662.14
2018-01-024.577.1330.8831.7662.14
2018-01-034.697.1512.6264.8142.15
2018-01-044.77.1620.2132.7722.15
2018-01-054.77.1700.0001.9152.15
2018-01-084.697.176-0.2131.4892.15
2018-01-094.777.1871.7062.7722.16
2018-01-104.817.2040.8394.4032.16
2018-01-114.837.2160.4162.9112.16
2018-01-124.97.2321.4493.9342.17
2018-01-154.737.246-3.4693.6732.17
2018-01-164.687.259-1.0573.1712.18
2018-01-174.647.268-0.8552.3502.18
2018-01-184.667.2760.4312.1552.18
2018-01-194.627.285-0.8582.1462.19
2018-01-224.627.2910.0001.7322.19
2018-01-234.597.300-0.6492.3812.19
2018-01-244.67.3060.2181.5252.19
2018-01-254.647.3170.8702.8262.20
2018-01-264.617.329-0.6473.0172.20
2018-01-294.557.334-1.3021.5182.20
2018-01-304.537.339-0.4401.3192.20
2018-01-314.377.352-3.5323.5322.21
2018-02-013.937.384-10.0699.8402.22
2018-02-023.797.415-3.5629.6692.22
2018-02-053.747.432-1.3195.5412.23
2018-02-063.677.443-1.8723.4762.23
2018-02-073.647.457-0.8174.6322.24
2018-02-083.727.4712.1984.6702.24
2018-02-093.667.482-1.6133.4952.24
2018-02-123.757.4942.4593.8252.25
2018-02-133.897.5163.7336.6672.25
2018-02-144.247.5608.99712.5962.27
2018-02-224.247.5800.0005.6602.27
2018-02-234.227.588-0.4722.1232.28
2018-02-264.247.5940.4741.6592.28
2018-02-274.337.6122.1235.1892.28
2018-02-284.287.619-1.1551.8482.29
2018-03-014.287.6260.0002.1032.29
2018-03-024.297.6410.2343.9722.29
2018-03-054.287.645-0.2331.1662.29
2018-03-064.267.650-0.4671.4022.29
2018-03-074.197.659-1.6432.5822.30
2018-03-084.27.6660.2392.1482.30
2018-03-094.267.6731.4291.9052.30
2018-03-124.47.6853.2863.2862.31
2018-03-134.47.6910.0001.5912.31
2018-03-144.547.7183.1827.2732.32
2018-03-154.77.7473.5247.2692.32
2018-03-165.177.74710.0000.0002.32
2018-03-195.697.74710.0580.0002.32
2018-03-205.967.7864.7457.9092.34
2018-03-216.567.86210.06713.9262.36
2018-03-2267.909-8.5379.2992.37
2018-03-235.47.930-10.0004.8332.38
2018-03-265.267.956-2.5935.7412.39
2018-03-275.47.9862.6626.6542.40
2018-03-285.118.005-5.3704.4442.40
2018-03-295.228.0222.1533.9142.41
2018-03-305.268.0300.7661.9162.41
2018-04-025.158.056-2.0916.0842.42
2018-04-035.288.0942.5248.5442.43
2018-04-045.158.111-2.4623.9772.43
2018-04-095.078.126-1.5533.6892.44
2018-04-105.228.1492.9595.3252.44
2018-04-115.188.159-0.7662.1072.45
2018-04-125.078.171-2.1242.8962.45
2018-04-134.878.197-3.9456.5092.46
2018-04-164.588.229-5.9558.4192.47
2018-04-174.628.2490.8735.0222.47
2018-04-184.678.2651.0824.1132.48
2018-04-194.688.2740.2142.3552.48
2018-04-204.538.287-3.2053.4192.49
2018-04-234.418.302-2.6494.1942.49
2018-04-244.538.3132.7212.9482.49
2018-04-254.648.3342.4285.2982.50
2018-04-264.538.348-2.3713.6642.50
2018-04-274.498.357-0.8832.4282.51
2018-05-024.48.374-2.0044.6772.51
2018-05-034.578.3983.8646.3642.52
2018-05-044.558.416-0.4384.8142.52
2018-05-074.648.4291.9783.2972.53
2018-05-084.778.4612.8027.9742.54
2018-05-094.828.4731.0483.1452.54
2018-05-104.768.482-1.2452.2822.54
2018-05-114.768.4900.0001.8912.55
2018-05-144.598.508-3.5714.6222.55
2018-05-154.638.5190.8712.8322.56
2018-05-164.818.5423.8885.8322.56
2018-05-174.778.553-0.8322.7032.57
2018-05-184.728.563-1.0482.7252.57
2018-05-214.718.568-0.2121.2712.57
2018-05-224.688.574-0.6371.4862.57
2018-05-234.598.583-1.9232.3502.57
2018-05-244.538.591-1.3072.1792.58
2018-05-254.478.603-1.3253.0912.58
2018-05-284.398.612-1.7902.4612.58
2018-05-294.418.6190.4561.8222.59
2018-05-303.978.649-9.9779.2972.59
2018-05-314.218.6696.0455.5422.60
2018-06-014.168.678-1.1882.6132.60
2018-06-044.288.6942.8854.5672.61
2018-06-054.288.7060.0003.2712.61
2018-06-064.248.714-0.9352.3362.61
2018-06-074.378.7303.0664.2452.62
2018-06-084.518.7723.20411.2132.63
2018-06-114.348.791-3.7695.3222.64
2018-06-124.278.808-1.6134.8392.64
2018-06-134.198.825-1.8744.6842.65
2018-06-144.228.8530.7168.1152.66
2018-06-154.288.8811.4227.8202.66
2018-06-194.098.918-4.43910.7482.68
2018-06-203.898.954-4.89011.2472.69
2018-06-213.688.978-5.3987.9692.69
2018-06-223.628.988-1.6303.2612.70
2018-06-253.659.0030.8294.6962.70
2018-06-263.689.0140.8223.5622.70
2018-06-273.739.0211.3592.4462.71
2018-06-283.629.032-2.9493.4852.71
2018-06-293.749.0453.3154.4202.71
2018-07-023.699.055-1.3373.2092.72
2018-07-033.829.0713.5234.8782.72
2018-07-043.769.086-1.5714.7122.73
2018-07-053.69.099-4.2554.5212.73
2018-07-063.559.115-1.3895.2782.73
2018-07-093.589.1230.8452.8172.74
2018-07-103.559.131-0.8382.5142.74
2018-07-113.229.149-9.2967.0422.74
2018-07-123.359.1624.0374.6582.75
2018-07-133.399.1731.1943.5822.75
2018-07-163.389.179-0.2952.3602.75
2018-07-173.49.1900.5923.8462.76
2018-07-183.429.1980.5882.6472.76
2018-07-193.339.207-2.6323.2162.76
2018-07-203.449.2173.3033.6042.77
2018-07-233.419.223-0.8722.0352.77
2018-07-243.489.2322.0533.2262.77
2018-07-253.479.241-0.2873.1612.77
2018-07-263.629.2574.3235.1872.78
2018-07-273.79.2832.2108.5642.78
2018-07-303.389.300-8.6495.9462.79
2018-07-313.479.3192.6636.5092.80
2018-08-013.469.338-0.2886.6282.80
2018-08-023.329.355-4.0466.0692.81
2018-08-033.339.3590.3011.5062.81
2018-08-063.29.370-2.1414.2812.81
2018-08-073.289.3782.5002.8132.81
2018-08-083.249.385-1.2202.7442.82
2018-08-093.349.3993.0864.9382.82
2018-08-103.319.408-0.8983.2932.82
2018-08-133.289.416-0.9062.7192.82
2018-08-143.39.4220.6102.1342.83
2018-08-153.269.430-1.2123.0302.83
2018-08-163.219.437-1.5342.7612.83
2018-08-173.129.449-2.8044.3612.83
2018-08-203.079.463-1.6035.7692.84
2018-08-213.099.4720.6513.2572.84
2018-08-223.049.478-1.6182.5892.84
2018-08-233.069.4820.6581.6452.84
2018-08-243.029.488-1.3072.2882.85
2018-08-273.089.4971.9873.3112.85
2018-08-282.89.509-9.0915.1952.85
2018-08-292.639.522-6.0716.0712.86
2018-08-302.619.531-0.7604.1832.86
2018-08-312.599.539-0.7663.4482.86
2018-09-032.589.546-0.3863.4752.86
2018-09-042.669.5563.1014.2642.87
2018-09-052.939.57910.1509.7742.87
2018-09-062.769.597-5.8027.5092.88
2018-09-072.829.6112.1746.1592.88
2018-09-102.699.622-4.6104.6102.89
2018-09-112.769.6392.6027.8072.89
2018-09-122.779.6460.3622.8992.89
2018-09-132.749.654-1.0833.2492.90
2018-09-142.679.660-2.5552.9202.90
2018-09-172.619.669-2.2474.1202.90
2018-09-182.79.6793.4484.5982.90
2018-09-192.79.6850.0002.5932.91
2018-09-202.979.70910.0009.6302.91
2018-09-213.279.70910.1010.0002.91
2018-09-253.189.737-2.75210.7032.92
2018-09-263.169.761-0.6298.8052.93
2018-09-272.999.773-5.3805.0632.93
2018-09-282.899.785-3.3445.0172.94
2018-10-082.749.796-5.1904.4982.94
2018-10-092.779.8061.0954.3802.94
2018-10-103.059.83010.1089.7472.95
2018-10-112.919.845-4.5905.9022.95
2018-10-122.89.873-3.78012.0272.96
2018-10-152.879.8972.50010.0002.97
2018-10-162.79.909-5.9235.2262.97
2018-10-172.69.927-3.7048.5192.98
2018-10-182.349.945-10.0009.2312.98
2018-10-192.299.963-2.1379.4022.99
2018-10-222.449.9786.5507.4242.99
2018-10-232.469.9900.8205.7383.00
2018-10-242.719.99010.1630.0003.00
2018-10-252.8210.0234.05914.0223.01
2018-10-262.6810.037-4.9656.3833.01
2018-10-292.5110.050-6.3436.3433.02
2018-10-302.6410.0665.1797.1713.02
2018-10-312.710.0792.2735.6823.02
2018-11-012.7410.0861.4813.3333.03
2018-11-022.7810.0971.4604.3803.03
2018-11-053.0610.12410.07210.7913.04
2018-11-063.3710.16410.13114.0523.05
2018-11-073.7110.16410.0890.2973.05
2018-11-084.0810.1649.9730.0003.05
2018-11-094.4910.22810.04916.9123.07
2018-11-124.2410.260-5.5689.1313.08
2018-11-134.3910.3203.53816.2743.10
2018-11-144.0310.351-8.2009.3393.11
2018-11-154.4310.3959.92611.9113.12
2018-11-164.8710.4359.9329.9323.13
2018-11-194.5310.466-6.9828.2143.14
2018-11-204.0810.489-9.9346.8433.15
2018-11-214.0210.513-1.4717.1083.15
2018-11-224.110.5341.9905.9703.16
2018-11-233.6910.552-10.0006.0983.17
2018-11-263.6810.566-0.2714.3363.17
2018-11-273.6310.580-1.3594.6203.17
2018-11-283.5310.600-2.7556.8873.18
2018-11-293.3610.618-4.8166.5163.19
2018-11-303.3910.6350.8935.9523.19
2018-12-033.4510.6461.7703.8353.19
2018-12-043.810.67510.1459.2753.20
2018-12-053.6310.692-4.4745.5263.21
2018-12-063.6510.7210.5519.3663.22
2018-12-073.7610.7433.0147.1233.22
2018-12-103.4910.759-7.1815.5853.23
2018-12-113.510.7740.2875.1583.23
2018-12-123.6410.7994.0008.2863.24
2018-12-133.6110.810-0.8243.5713.24
2018-12-143.4110.833-5.5408.0333.25
2018-12-173.4910.8482.3465.2793.25
2018-12-183.4910.8620.0004.5853.26
2018-12-193.6410.8904.2989.4563.27
2018-12-203.6810.9051.0994.9453.27
2018-12-213.5110.921-4.6205.4353.28
2018-12-243.4710.930-1.1403.1343.28
2018-12-253.4710.9580.0009.5103.29
2018-12-263.5910.9793.4586.9163.29
2018-12-273.4611.004-3.6218.6353.30
2018-12-283.3611.016-2.8904.6243.30
2019-01-023.3811.0300.5954.7623.31
2019-01-033.211.046-5.3255.9173.31
2019-01-043.2611.0641.8756.8753.32
2019-01-073.3211.0741.8403.3743.32
2019-01-083.3811.0871.8074.8193.33
2019-01-093.3711.113-0.2969.1723.33
2019-01-103.3111.127-1.7805.0453.34
2019-01-113.3711.1391.8134.2303.34
2019-01-153.211.139-5.0450.0003.34
2019-01-163.0411.139-5.0000.0003.34
2019-01-172.8911.139-4.9340.0003.34
2019-01-182.7511.139-4.8440.0003.34
2019-01-212.6111.139-5.0910.0003.34
2019-01-222.4811.139-4.9810.0003.34
2019-01-232.3611.139-4.8390.0003.34
2019-01-242.2411.139-5.0850.0003.34
2019-01-252.1311.147-4.9114.9113.34
2019-01-282.0211.151-5.1642.3473.35
2019-01-291.9211.153-4.9500.9903.35
2019-01-301.8711.164-2.6046.7713.35
2019-01-311.7811.172-4.8135.8823.35
2019-02-011.8711.1815.0565.6183.35
2019-02-111.9611.1904.8135.3483.36
2019-02-121.9611.1950.0003.0613.36
2019-02-13211.2042.0415.6123.36
2019-02-142.0211.2081.0002.5003.36
2019-02-152.0111.213-0.4952.4753.36
2019-02-182.0611.2182.4882.9853.37
2019-02-192.111.2251.9424.3693.37
2019-02-202.1211.2290.9522.3813.37
2019-02-212.0711.237-2.3584.2453.37
2019-02-222.1111.2421.9322.8993.37
2019-02-252.1811.2493.3183.7913.37
2019-02-262.1911.2550.4593.2113.38
2019-02-272.311.2665.0235.9363.38
2019-02-282.2811.278-0.8706.0873.38
2019-03-012.3211.2841.7543.0703.39
2019-03-042.3311.2890.4313.0173.39
2019-03-052.3411.2940.4292.5753.39
2019-03-062.4311.3053.8465.1283.39
2019-03-072.5511.3164.9385.3503.39
2019-03-082.4211.327-5.0985.4903.40
2019-03-112.4111.337-0.4134.9593.40
2019-03-122.411.347-0.4154.9793.40
2019-03-132.311.359-4.1676.2503.41
2019-03-142.211.369-4.3485.6523.41
2019-03-152.2511.3752.2732.7273.41
2019-03-182.3611.3844.8894.8893.42
2019-03-192.4111.3932.1194.2373.42
2019-03-202.4511.4011.6604.1493.42
2019-03-212.5211.4122.8575.3063.42
2019-03-222.5211.4220.0004.3653.43
2019-03-252.5511.4401.1908.7303.43
2019-03-262.6111.4492.3534.3143.43
2019-03-272.4811.459-4.9814.5983.44
2019-03-282.3611.463-4.8392.0163.44
2019-03-292.3511.474-0.4245.5083.44
2019-04-012.4111.4822.5534.2553.44
2019-04-022.4211.4860.4152.0753.45
2019-04-032.4611.4961.6534.5453.45
2019-04-042.4411.502-0.8133.2523.45
2019-04-082.3811.515-2.4596.5573.45
2019-04-092.411.5220.8403.3613.46
2019-04-102.4311.5311.2504.1673.46
2019-04-112.4411.5400.4124.5273.46
2019-04-122.5411.5494.0984.5083.46
2019-04-152.4811.561-2.3625.5123.47
2019-04-162.611.5754.8396.4523.47
2019-04-172.7111.5864.2315.0003.48
2019-04-182.611.604-4.0598.1183.48
2019-04-192.6511.6161.9235.7693.48
2019-04-222.5311.631-4.5286.7923.49
2019-04-232.4411.640-3.5574.7433.49
2019-04-242.4711.6491.2304.0983.49
2019-04-252.3511.658-4.8584.8583.50
2019-04-262.2311.666-5.1064.2553.50
2019-04-292.1211.672-4.9333.5873.50
2019-05-062.0111.675-5.1891.4153.50
2019-05-071.9311.681-3.9803.9803.50
2019-05-081.9511.6961.0368.8083.51
2019-05-091.9611.7020.5134.1033.51
2019-05-102.0211.7103.0614.5923.51
2019-05-131.9211.715-4.9503.4653.51
2019-05-141.8711.721-2.6043.6463.52
2019-05-151.9511.7284.2784.2783.52
2019-05-161.9711.7311.0262.0513.52
2019-05-171.8711.739-5.0765.0763.52
2019-05-201.7811.746-4.8134.2783.52
2019-05-211.811.7551.1246.1803.53
2019-05-221.7311.763-3.8895.5563.53
2019-05-231.6411.769-5.2024.0463.53
2019-05-241.5611.773-4.8783.0493.53
2019-05-271.6211.7813.8466.4103.53
2019-05-281.6611.7882.4694.9383.54
2019-05-291.6311.794-1.8074.2173.54
2019-05-301.6211.800-0.6134.2943.54
2019-05-311.5911.803-1.8522.4693.54
2019-06-031.5711.806-1.2582.5163.54
2019-06-041.5811.8130.6375.0963.54
2019-06-051.5811.8170.0003.1653.55
2019-06-061.511.825-5.0636.3293.55
2019-06-101.4311.830-4.6674.6673.55
2019-06-111.4411.8390.6996.9933.55
2019-06-121.4511.8460.6945.5563.55
2019-06-131.5211.8534.8285.5173.56
2019-06-141.4711.861-3.2896.5793.56
2019-06-171.411.865-4.7624.0823.56
2019-06-181.411.8700.0003.5713.56
2019-06-191.4211.8741.4293.5713.56
2019-06-201.4111.879-0.7044.2253.56
2019-06-211.4811.8794.9650.0003.56
2019-06-241.511.8841.3514.0543.57
2019-06-251.5311.8882.0003.3333.57
2019-06-261.6111.8975.2296.5363.57
2019-06-271.6111.9020.0003.7273.57
2019-06-281.5811.907-1.8633.7273.57
2019-07-011.5911.9100.6332.5323.57
2019-07-021.6711.9185.0315.6603.58
2019-07-031.6111.928-3.5937.7843.58
2019-07-041.611.932-0.6212.4843.58
2019-07-051.5911.935-0.6252.5003.58
2019-07-081.5111.939-5.0313.1453.58
2019-07-091.511.944-0.6623.9743.58
2019-07-101.5111.9490.6674.0003.58
2019-07-111.5111.9530.0003.3113.59
2019-07-121.5211.9570.6623.3113.59
2019-07-151.5111.964-0.6585.2633.59
2019-07-161.5311.9681.3253.3113.59
2019-07-171.5311.9710.0001.9613.59
2019-07-181.511.974-1.9612.6143.59
2019-07-191.5111.9760.6671.3333.59
2019-07-221.4411.982-4.6365.2983.59
2019-07-231.4611.9861.3893.4723.60
2019-07-241.4811.9901.3703.4253.60
2019-07-251.4911.9940.6762.7033.60
2019-07-261.511.9970.6712.6853.60
2019-07-291.4812.000-1.3332.0003.60
2019-07-301.4712.003-0.6762.7033.60
2019-07-311.4412.007-2.0413.4013.60
2019-08-011.4512.0100.6942.0833.60
2019-08-021.4112.012-2.7592.0693.60
2019-08-051.3912.016-1.4183.5463.60
2019-08-061.3312.019-4.3172.8783.61
2019-08-071.3412.0240.7524.5113.61
2019-08-081.3512.0260.7461.4933.61
2019-08-091.3412.028-0.7412.2223.61
2019-08-121.3612.0301.4931.4933.61
2019-08-131.4312.0395.1477.3533.61
2019-08-141.4312.0450.0004.8953.61
2019-08-151.4112.050-1.3994.8953.62
2019-08-161.412.054-0.7092.8373.62
2019-08-191.4512.0583.5713.5713.62
2019-08-201.4712.0641.3794.8283.62
2019-08-211.4512.067-1.3612.7213.62
2019-08-221.4612.0710.6902.7593.62
2019-08-231.4312.073-2.0552.0553.62
2019-08-261.412.076-2.0982.7973.62
2019-08-271.4112.0790.7142.1433.62
2019-08-281.4312.0831.4183.5463.62
2019-08-291.4112.086-1.3992.0983.63
2019-08-301.3512.091-4.2554.9653.63
2019-09-021.3912.0952.9633.7043.63
2019-09-031.412.0980.7192.1583.63
2019-09-041.4112.1010.7142.8573.63
2019-09-051.412.104-0.7092.1283.63
2019-09-061.3912.108-0.7143.5713.63
2019-09-091.4112.1101.4391.4393.63
2019-09-101.412.112-0.7092.1283.63
2019-09-111.412.1150.0002.8573.63
2019-09-121.4112.1180.7142.1433.64
2019-09-161.4112.1200.0002.1283.64
2019-09-171.4212.1250.7093.5463.64
2019-09-181.4312.1280.7042.8173.64
2019-09-191.4312.1310.0002.0983.64
2019-09-201.4512.1351.3993.4973.64
2019-09-231.412.139-3.4483.4483.64
2019-09-241.412.1400.0001.4293.64
2019-09-251.3512.144-3.5713.5713.64
2019-09-261.312.149-3.7044.4443.64
2019-09-271.3312.1542.3084.6153.65
2019-09-301.3212.157-0.7522.2563.65
2019-10-081.3212.1590.0002.2733.65
2019-10-091.3312.1640.7583.7883.65
2019-10-101.3412.1670.7523.0083.65
2019-10-111.3312.169-0.7462.2393.65
2019-10-141.3312.1710.0001.5043.65
2019-10-151.3112.174-1.5042.2563.65
2019-10-161.2912.177-1.5273.0533.65
2019-10-171.3112.1791.5502.3263.65
2019-10-181.3112.1820.0002.2903.65
2019-10-211.3112.1850.0003.0533.66
2019-10-221.312.187-0.7631.5273.66
2019-10-231.2712.190-2.3083.0773.66
2019-10-241.2912.1921.5751.5753.66
2019-10-251.2812.193-0.7751.5503.66
2019-10-281.2912.1950.7811.5633.66
2019-10-291.2812.198-0.7752.3263.66
2019-10-301.2212.202-4.6884.6883.66
2019-10-311.1612.209-4.9186.5573.66
2019-11-011.1212.212-3.4483.4483.66
2019-11-041.1112.216-0.8934.4643.66
2019-11-051.0512.222-5.4056.3063.67
2019-11-061.0712.2281.9057.6193.67
2019-11-071.1212.2284.6730.0003.67
2019-11-081.1812.2285.3570.0003.67
2019-11-111.2412.2315.0852.5423.67
2019-11-121.312.2394.8397.2583.67
2019-11-131.3712.2465.3856.1543.67
2019-11-141.4412.2495.1092.9203.67
2019-11-151.3712.260-4.8619.7223.68
2019-11-181.4412.2625.1091.4603.68
2019-11-191.5112.2624.8610.0003.68
2019-11-201.5912.2625.2980.0003.68
2019-11-211.6612.2744.4038.1763.68
2019-11-221.6912.2841.8077.2293.69
2019-11-251.7712.2914.7344.7343.69
2019-11-261.8312.3023.3907.3453.69
2019-11-271.7412.306-4.9182.7323.69
2019-11-281.7612.3181.1498.0463.70
2019-11-291.6712.326-5.1146.2503.70
2019-12-021.6312.334-2.3955.3893.70
2019-12-031.7112.3444.9087.3623.70
2019-12-041.7412.3531.7545.8483.71
2019-12-051.6512.360-5.1725.1723.71
2019-12-061.6712.3671.2124.8483.71
2019-12-091.6212.372-2.9944.1923.71
2019-12-101.5612.379-3.7045.5563.71
2019-12-111.5712.3870.6415.7693.72
2019-12-121.6512.3875.0960.0003.72
2019-12-131.712.3963.0306.0613.72
2019-12-161.6912.402-0.5884.7063.72
2019-12-171.6312.409-3.5504.7343.72
2019-12-181.6412.4120.6132.4543.72
2019-12-191.6912.4193.0494.8783.73
2019-12-201.712.4220.5922.3673.73
2019-12-231.7912.4345.2947.6473.73
2019-12-241.8812.4435.0286.1453.73
2019-12-251.7912.455-4.7877.9793.74
2019-12-261.812.4650.5596.7043.74
2019-12-271.7512.474-2.7786.1113.74
2019-12-301.6612.477-5.1432.2863.74
2019-12-311.6412.482-1.2053.6143.74
2020-01-021.6612.4871.2203.6593.75
2020-01-031.6812.4921.2053.6143.75
2020-01-061.7612.5024.7626.5483.75
2020-01-071.7512.509-0.5684.5453.75
2020-01-081.6812.516-4.0005.1433.75
2020-01-091.7312.5232.9764.7623.76
2020-01-101.6912.529-2.3124.6243.76
2020-01-131.6512.534-2.3673.5503.76
2020-01-141.6512.5380.0003.0303.76
2020-01-151.6612.5420.6062.4243.76
2020-01-161.6412.546-1.2053.6143.76
2020-01-171.6212.550-1.2202.4393.76
2020-01-201.5912.555-1.8523.7043.77
2020-01-211.5512.562-2.5165.6603.77
2020-01-221.5512.5680.0004.5163.77
2020-01-231.5212.578-1.9358.3873.77
2020-02-031.4412.578-5.2630.0003.77
2020-02-041.3712.579-4.8610.6943.77
2020-02-051.3812.5850.7305.1093.78
2020-02-061.3712.590-0.7254.3483.78
2020-02-071.3912.5941.4603.6503.78
2020-02-101.4612.6025.0366.4753.78
2020-02-111.4712.6090.6855.4793.78
2020-02-121.4812.6120.6802.7213.78
2020-02-131.4112.617-4.7304.0543.79
2020-02-141.4212.6210.7093.5463.79
2020-02-171.4412.6251.4082.8173.79
2020-02-181.4612.6271.3892.0833.79
2020-02-191.4712.6340.6855.4793.79
2020-02-201.512.6392.0414.0823.79
2020-02-211.4712.643-2.0003.3333.79
2020-02-241.4512.646-1.3612.7213.79
2020-02-251.4112.651-2.7594.1383.80
2020-02-261.4112.6560.0004.2553.80
2020-02-271.3912.658-1.4181.4183.80
2020-02-281.3512.661-2.8782.8783.80
2020-03-021.4112.6674.4445.1853.80
2020-03-031.4312.6721.4184.2553.80
2020-03-041.4512.6761.3993.4973.80
2020-03-051.4712.6811.3793.4483.80
2020-03-061.4612.683-0.6802.0413.80
2020-03-091.4312.686-2.0552.7403.81
2020-03-101.4412.6910.6994.1963.81
2020-03-111.4612.6961.3894.1673.81
2020-03-121.4412.701-1.3704.1103.81
2020-03-131.4212.706-1.3894.1673.81
2020-03-161.3612.713-4.2255.6343.81
2020-03-171.3812.7201.4715.8823.82
2020-03-181.3512.724-2.1744.3483.82
2020-03-191.3412.729-0.7414.4443.82
2020-03-201.3412.7340.0003.7313.82
2020-03-231.2912.738-3.7313.7313.82
2020-03-241.3512.7384.6510.0003.82
2020-03-251.4212.7385.1850.0003.82
2020-03-261.4912.7384.9300.0003.82
2020-03-271.5612.7384.6980.0003.82
2020-03-301.6412.7455.1285.1283.82
2020-03-311.5612.751-4.8784.8783.83
2020-04-011.4812.757-5.1285.1283.83
2020-04-021.5512.7694.7308.7843.83
2020-04-031.5812.7761.9355.8063.83
2020-04-071.5412.785-2.5326.9623.84
2020-04-081.5312.790-0.6493.8963.84
2020-04-091.5112.794-1.3073.2683.84
2020-04-101.5912.8035.2986.6233.84
2020-04-131.5212.807-4.4033.1453.84
2020-04-141.5412.8101.3162.6323.84
2020-04-151.5412.8160.0004.5453.84
2020-04-161.5812.8232.5975.1953.85
2020-04-171.5612.827-1.2663.1653.85
2020-04-201.5612.8300.0002.5643.85
2020-04-211.5712.8340.6412.5643.85
2020-04-221.5412.837-1.9112.5483.85
2020-04-231.4612.843-5.1955.1953.85
2020-04-241.5312.8444.7950.6853.85
2020-04-271.6112.8485.2292.6143.85
2020-04-281.6912.8484.9690.0003.85
2020-04-291.7712.8524.7342.9593.86
2020-04-301.8612.8565.0852.2603.86
2020-05-061.7812.868-4.3018.6023.86
2020-05-071.712.875-4.4944.4943.86
2020-05-081.7912.8875.2948.2353.87
2020-05-111.7912.9000.0008.3803.87
2020-05-121.712.906-5.0284.4693.87
2020-05-131.6712.911-1.7653.5293.87
2020-05-141.7512.9204.7906.5873.88
2020-05-151.7412.926-0.5714.0003.88
2020-05-181.712.934-2.2995.1723.88
2020-05-191.712.9390.0003.5293.88
2020-05-201.6812.942-1.1762.3533.88
2020-05-211.7612.9494.7624.7623.88
2020-05-221.7212.956-2.2735.1143.89
2020-05-251.6812.960-2.3262.9073.89
2020-05-261.7212.9682.3815.3573.89
2020-05-271.6912.972-1.7442.9073.89
2020-05-281.6812.974-0.5921.7753.89
2020-05-291.6912.9790.5952.9763.89
2020-06-011.6912.9820.0002.3673.89
2020-06-021.7112.9851.1832.3673.90
2020-06-031.7212.9900.5852.9243.90
2020-06-041.7412.9931.1632.3263.90
2020-06-051.8312.9985.1723.4483.90
2020-06-081.7613.012-3.8259.2903.90
2020-06-091.7613.0180.0003.9773.91
2020-06-101.813.0242.2733.9773.91
2020-06-111.7213.030-4.4444.4443.91
2020-06-121.7313.0360.5814.0703.91
2020-06-151.7213.041-0.5783.4683.91
2020-06-161.7613.0452.3262.9073.91
2020-06-171.7213.052-2.2734.5453.92
2020-06-181.7113.054-0.5811.7443.92
2020-06-191.7113.0570.0002.3393.92
2020-06-221.713.061-0.5852.3393.92
2020-06-231.7413.0662.3533.5293.92
2020-06-241.7313.069-0.5752.2993.92
2020-06-291.7913.0803.4686.9363.92
2020-06-301.8313.0852.2353.3523.93
2020-07-011.7613.092-3.8254.9183.93
2020-07-021.7513.097-0.5683.4093.93
2020-07-031.7613.1000.5712.2863.93
2020-07-061.7713.1040.5682.8413.93
2020-07-071.7513.108-1.1302.8253.93
2020-07-081.7313.111-1.1431.7143.93
2020-07-091.7513.1131.1561.7343.93
2020-07-101.7613.1170.5712.2863.94
中利集团 东方园林 海大集团 三泰控股 日海智能 南山控股 焦点科技 亚联发展 众生药业 租股宝