士兰微日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.820000
2016-01-047.940.069-9.97710.4310.02
2016-01-057.460.125-6.0459.0680.04
2016-01-067.670.1552.8154.5580.05
2016-01-076.90.200-10.0397.9530.06
2016-01-086.780.267-1.73911.8840.08
2016-01-116.10.317-10.0299.7350.10
2016-01-126.050.353-0.8207.2130.11
2016-01-135.70.394-5.7858.5950.12
2016-01-145.960.4434.5619.8250.13
2016-01-155.610.474-5.8726.7110.14
2016-01-185.850.5224.2789.8040.16
2016-01-196.060.5493.5905.2990.16
2016-01-205.960.566-1.6503.4650.17
2016-01-215.730.596-3.8596.2080.18
2016-01-225.870.6202.4434.8870.19
2016-01-255.930.6321.0222.5550.19
2016-01-265.340.671-9.9498.7690.20
2016-01-275.250.710-1.6858.8010.21
2016-01-284.970.732-5.3335.3330.22
2016-01-295.180.7604.2256.4390.23
2016-02-015.060.777-2.3174.0540.23
2016-02-025.260.7993.9535.1380.24
2016-02-035.420.8343.0427.7950.25
2016-02-045.970.83410.1480.0000.25
2016-02-056.060.8651.5086.0300.26
2016-02-155.890.888-2.8054.6200.27
2016-02-166.070.9063.0563.7350.27
2016-02-176.140.9371.1535.9310.28
2016-02-186.030.974-1.7927.3290.29
2016-02-196.040.9850.1662.3220.30
2016-02-226.160.9961.9871.9870.30
2016-02-236.221.0170.9744.0580.30
2016-02-246.171.036-0.8043.6980.31
2016-02-255.551.081-10.0499.7240.32
2016-02-265.521.105-0.5415.2250.33
2016-02-295.131.143-7.0659.0580.34
2016-03-015.251.1652.3394.8730.35
2016-03-025.571.1966.0956.6670.36
2016-03-035.61.2190.5395.0270.37
2016-03-045.351.248-4.4646.6070.37
2016-03-075.541.2623.5512.9910.38
2016-03-085.551.2900.1815.9570.39
2016-03-095.41.304-2.7033.0630.39
2016-03-105.291.323-2.0374.4440.40
2016-03-115.291.3370.0003.0250.40
2016-03-145.51.3583.9704.7260.41
2016-03-155.421.373-1.4553.2730.41
2016-03-165.371.390-0.9233.8750.42
2016-03-175.581.4123.9114.6550.42
2016-03-185.811.4404.1225.7350.43
2016-03-215.921.4501.8932.0650.43
2016-03-226.011.4741.5204.8990.44
2016-03-236.021.4880.1662.6620.45
2016-03-245.841.498-2.9901.9930.45
2016-03-255.931.5161.5413.7670.45
2016-03-285.911.534-0.3373.5410.46
2016-03-295.791.552-2.0303.8920.47
2016-03-306.021.5703.9723.4540.47
2016-03-316.041.5830.3322.6580.47
2016-04-016.031.601-0.1663.6420.48
2016-04-056.21.6232.8194.1460.49
2016-04-066.221.6400.3233.3870.49
2016-04-076.031.661-3.0554.0190.50
2016-04-085.921.674-1.8242.8190.50
2016-04-1161.6891.3512.8720.51
2016-04-126.031.7000.5002.1670.51
2016-04-136.111.7131.3272.6530.51
2016-04-146.151.7220.6551.6370.52
2016-04-156.271.7371.9512.9270.52
2016-04-186.191.764-1.2765.2630.53
2016-04-196.151.776-0.6462.4230.53
2016-04-205.721.816-6.9928.2930.54
2016-04-215.631.828-1.5732.6220.55
2016-04-225.741.8501.9544.4400.55
2016-04-255.611.864-2.2653.1360.56
2016-04-265.731.8762.1392.4960.56
2016-04-275.651.887-1.3962.2690.57
2016-04-285.571.904-1.4163.7170.57
2016-04-295.531.911-0.7181.6160.57
2016-05-035.711.9303.2553.7970.58
2016-05-045.841.9522.2774.5530.59
2016-05-055.791.967-0.8563.0820.59
2016-05-065.531.990-4.4915.0090.60
2016-05-095.242.014-5.2445.6060.60
2016-05-105.252.0210.1911.5270.61
2016-05-115.182.031-1.3332.4760.61
2016-05-125.122.045-1.1583.0890.61
2016-05-135.642.09710.15611.1330.63
2016-05-165.962.1455.6749.5740.64
2016-05-175.792.160-2.8523.1880.65
2016-05-185.472.195-5.5277.7720.66
2016-05-196.022.25210.05511.3350.68
2016-05-206.632.30010.1338.6380.69
2016-05-236.832.3353.0176.1840.70
2016-05-247.042.3653.0755.1240.71
2016-05-256.772.389-3.8354.2610.72
2016-05-266.982.4193.1025.1700.73
2016-05-277.042.4810.86010.4580.74
2016-05-306.82.504-3.4094.1190.75
2016-05-317.182.5485.5887.3530.76
2016-06-017.312.5891.8116.6850.78
2016-06-028.042.6639.98611.0810.80
2016-06-037.872.689-2.1143.9800.81
2016-06-067.782.712-1.1443.5580.81
2016-06-077.742.738-0.5143.9850.82
2016-06-087.592.760-1.9383.4880.83
2016-06-136.842.813-9.8819.3540.84
2016-06-146.942.8391.4624.3860.85
2016-06-157.322.9005.47610.0860.87
2016-06-167.452.9381.7766.1480.88
2016-06-177.352.979-1.3426.5770.89
2016-06-207.783.0365.8508.8440.91
2016-06-217.493.082-3.7287.3260.92
2016-06-227.653.1142.1365.0730.93
2016-06-237.633.145-0.2614.8370.94
2016-06-247.693.2250.78612.5820.97
2016-06-278.253.3097.28212.0940.99
2016-06-288.173.329-0.9703.0301.00
2016-06-298.13.350-0.8573.0601.00
2016-06-307.913.376-2.3463.9511.01
2016-07-017.763.398-1.8963.4131.02
2016-07-047.853.4141.1602.4481.02
2016-07-057.783.434-0.8923.0571.03
2016-07-067.763.448-0.2572.1851.03
2016-07-077.993.4722.9643.6081.04
2016-07-087.773.495-2.7533.6301.05
2016-07-117.593.516-2.3173.2181.05
2016-07-127.573.547-0.2644.8751.06
2016-07-137.623.5650.6612.9061.07
2016-07-147.483.576-1.8371.7061.07
2016-07-157.353.591-1.7382.5401.08
2016-07-187.413.6110.8163.2651.08
2016-07-197.773.6534.8586.4781.10
2016-07-207.73.673-0.9013.0891.10
2016-07-217.673.688-0.3902.3381.11
2016-07-227.363.706-4.0422.8681.11
2016-07-257.433.7270.9513.3971.12
2016-07-267.483.7410.6732.2881.12
2016-07-277.043.788-5.8828.0211.14
2016-07-286.843.814-2.8414.5451.14
2016-07-296.853.8280.1462.4851.15
2016-08-016.83.854-0.7304.5261.16
2016-08-026.853.8630.7351.6181.16
2016-08-036.823.871-0.4381.4601.16
2016-08-046.863.8860.5872.6391.17
2016-08-056.823.895-0.5831.4581.17
2016-08-086.853.9080.4402.3461.17
2016-08-096.983.9281.8983.5041.18
2016-08-106.973.940-0.1432.0061.18
2016-08-116.793.959-2.5823.3001.19
2016-08-126.863.9691.0311.7671.19
2016-08-156.993.9861.8952.9151.20
2016-08-167.113.9991.7172.2891.20
2016-08-177.054.009-0.8441.6881.20
2016-08-187.014.027-0.5672.9791.21
2016-08-197.044.0350.4281.4271.21
2016-08-227.164.0581.7053.8351.22
2016-08-237.044.073-1.6762.6541.22
2016-08-247.064.0820.2841.4201.22
2016-08-256.934.101-1.8413.2581.23
2016-08-266.954.1110.2891.7321.23
2016-08-297.044.1291.2953.1651.24
2016-08-307.144.1551.4204.2611.25
2016-08-317.094.166-0.7001.9611.25
2016-09-017.024.176-0.9871.6931.25
2016-09-027.044.1840.2851.4251.26
2016-09-057.054.1940.1421.5631.26
2016-09-067.264.2252.9795.1061.27
2016-09-077.184.235-1.1021.7911.27
2016-09-087.234.2440.6961.5321.27
2016-09-097.094.258-1.9362.2131.28
2016-09-126.734.284-5.0784.6541.29
2016-09-136.864.3001.9322.8231.29
2016-09-146.784.309-1.1661.6031.29
2016-09-196.794.3190.1471.7701.30
2016-09-206.774.325-0.2951.0311.30
2016-09-216.774.3310.0001.1821.30
2016-09-226.784.3380.1481.1821.30
2016-09-236.74.350-1.1802.0651.30
2016-09-266.514.374-2.8364.4781.31
2016-09-276.554.3870.6142.4581.32
2016-09-286.494.395-0.9161.3741.32
2016-09-296.514.4010.3081.0791.32
2016-09-306.524.4060.1540.9221.32
2016-10-106.684.4212.4542.7611.33
2016-10-116.74.4300.2991.6471.33
2016-10-126.74.4350.0000.8961.33
2016-10-136.754.4510.7462.8361.34
2016-10-146.664.458-1.3331.3331.34
2016-10-176.654.471-0.1502.2521.34
2016-10-186.724.4811.0531.8051.34
2016-10-196.664.490-0.8931.6371.35
2016-10-206.834.5162.5534.5051.35
2016-10-216.74.530-1.9032.4891.36
2016-10-246.744.5390.5971.6421.36
2016-10-256.744.5440.0000.8901.36
2016-10-266.714.550-0.4451.0391.36
2016-10-276.694.555-0.2980.8941.37
2016-10-286.594.567-1.4952.2421.37
2016-10-316.624.5740.4551.2141.37
2016-11-016.664.5790.6040.9061.37
2016-11-026.724.5980.9013.4531.38
2016-11-036.724.6070.0001.6371.38
2016-11-046.674.616-0.7441.4881.38
2016-11-076.654.621-0.3001.0491.39
2016-11-086.744.6371.3532.8571.39
2016-11-096.654.648-1.3351.9291.39
2016-11-106.824.6652.5563.0081.40
2016-11-116.814.671-0.1471.0261.40
2016-11-146.894.6841.1752.3491.41
2016-11-156.934.6980.5812.3221.41
2016-11-166.914.705-0.2891.2991.41
2016-11-176.854.717-0.8682.0261.42
2016-11-186.794.725-0.8761.4601.42
2016-11-216.814.7330.2951.3251.42
2016-11-226.844.7390.4411.1751.42
2016-11-236.754.748-1.3161.6081.42
2016-11-246.74.754-0.7411.0371.43
2016-11-256.734.7650.4481.9401.43
2016-11-286.734.7690.0000.7431.43
2016-11-296.634.777-1.4861.4861.43
2016-11-306.664.7880.4521.8101.44
2016-12-146.784.8281.8027.2071.45
2016-12-156.514.851-3.9824.2771.46
2016-12-166.454.861-0.9221.8431.46
2016-12-196.474.8700.3101.5501.46
2016-12-206.464.876-0.1551.2361.46
2016-12-216.474.8820.1551.0841.46
2016-12-226.414.888-0.9271.0821.47
2016-12-236.394.896-0.3121.5601.47
2016-12-266.334.912-0.9392.9731.47
2016-12-276.274.920-0.9481.5801.48
2016-12-286.214.931-0.9572.0731.48
2016-12-296.184.937-0.4831.1271.48
2016-12-306.24.9400.3240.6471.48
2017-01-036.274.9481.1291.4521.48
2017-01-046.44.9652.0733.1901.49
2017-01-056.414.9730.1561.5621.49
2017-01-066.384.981-0.4681.5601.49
2017-01-096.394.9910.1571.7241.50
2017-01-106.364.997-0.4691.2521.50
2017-01-116.315.004-0.7861.2581.50
2017-01-126.215.014-1.5851.9021.50
2017-01-136.165.022-0.8051.6101.51
2017-01-165.725.070-7.14310.0651.52
2017-01-175.795.0841.2242.9721.53
2017-01-185.785.091-0.1731.3821.53
2017-01-195.965.1093.1143.6331.53
2017-01-205.975.1180.1681.8461.54
2017-01-236.025.1280.8382.0101.54
2017-01-2465.136-0.3321.4951.54
2017-01-256.015.1410.1671.0001.54
2017-01-266.035.1470.3331.1651.54
2017-02-036.065.1520.4981.1611.55
2017-02-066.095.1580.4951.1551.55
2017-02-076.125.1640.4931.1491.55
2017-02-086.195.1771.1442.4511.55
2017-02-096.245.1830.8081.1311.55
2017-02-106.215.189-0.4811.2821.56
2017-02-136.215.1930.0000.8051.56
2017-02-146.175.200-0.6441.2881.56
2017-02-156.115.207-0.9721.4591.56
2017-02-166.165.2150.8181.4731.56
2017-02-176.095.221-1.1361.1361.57
2017-02-206.185.2301.4781.8061.57
2017-02-216.265.2401.2941.9421.57
2017-02-226.245.252-0.3192.2361.58
2017-02-236.235.257-0.1600.9621.58
2017-02-246.255.2620.3210.9631.58
2017-02-276.185.268-1.1201.2801.58
2017-02-286.25.2740.3241.1331.58
2017-03-016.25.2790.0000.9681.58
2017-03-026.135.287-1.1291.4521.59
2017-03-036.225.3051.4683.4261.59
2017-03-066.475.3324.0195.1451.60
2017-03-076.475.3450.0002.3181.60
2017-03-086.415.353-0.9271.5461.61
2017-03-096.315.377-1.5604.5241.61
2017-03-106.35.383-0.1581.2681.62
2017-03-136.585.4194.4446.5081.63
2017-03-146.55.429-1.2161.8241.63
2017-03-156.595.4461.3853.0771.63
2017-03-166.635.4560.6071.8211.64
2017-03-176.75.4791.0564.0721.64
2017-03-206.715.4890.1491.7911.65
2017-03-216.645.504-1.0432.6831.65
2017-03-226.515.516-1.9582.2591.65
2017-03-236.65.5291.3822.4581.66
2017-03-246.635.5400.4551.9701.66
2017-03-276.555.552-1.2072.1121.67
2017-03-286.585.5600.4581.5271.67
2017-03-296.395.577-2.8883.1911.67
2017-03-306.275.590-1.8782.5041.68
2017-03-316.315.5970.6381.2761.68
2017-04-056.455.6132.2193.0111.68
2017-04-066.435.619-0.3101.0851.69
2017-04-076.445.6230.1560.7781.69
2017-04-106.295.637-2.3292.6401.69
2017-04-116.275.654-0.3183.1801.70
2017-04-126.225.660-0.7971.2761.70
2017-04-136.185.668-0.6431.4471.70
2017-04-146.115.675-1.1331.4561.70
2017-04-176.075.685-0.6551.9641.71
2017-04-186.045.692-0.4941.3181.71
2017-04-1965.708-0.6623.3111.71
2017-04-205.945.719-1.0002.1671.72
2017-04-215.945.7250.0001.1781.72
2017-04-245.835.739-1.8523.0301.72
2017-04-255.955.7532.0582.7441.73
2017-04-266.145.7733.1933.8661.73
2017-04-276.175.7910.4893.5831.74
2017-04-286.375.8173.2414.8621.75
2017-05-026.345.833-0.4712.9831.75
2017-05-036.415.8491.1042.9971.75
2017-05-046.315.860-1.5602.1841.76
2017-05-056.335.8750.3172.8531.76
2017-05-086.265.891-1.1063.0021.77
2017-05-096.375.9091.7573.3551.77
2017-05-106.075.934-4.7105.0241.78
2017-05-116.075.9490.0002.9651.78
2017-08-156.685.98110.0495.7661.79
2017-08-166.615.999-1.0483.2931.80
2017-08-176.616.0190.0003.4801.81
2017-08-186.526.030-1.3622.1181.81
2017-08-216.576.0440.7672.6071.81
2017-08-226.546.054-0.4571.6741.82
2017-08-236.536.063-0.1531.6821.82
2017-08-246.46.077-1.9912.7571.82
2017-08-256.486.0851.2501.4061.83
2017-08-286.566.0951.2351.8521.83
2017-08-296.566.1030.0001.3721.83
2017-08-306.56.109-0.9151.2201.83
2017-08-316.586.1181.2311.6921.84
2017-09-016.516.130-1.0642.1281.84
2017-09-046.926.1826.2989.0631.85
2017-09-057.046.2141.7345.4911.86
2017-09-067.036.233-0.1423.1251.87
2017-09-076.926.250-1.5652.9871.88
2017-09-086.836.266-1.3012.7461.88
2017-09-117.086.2873.6603.6601.89
2017-09-127.16.3060.2823.2491.89
2017-09-137.046.321-0.8452.5351.90
2017-09-147.046.3370.0002.6991.90
2017-09-156.926.349-1.7052.1311.90
2017-09-187.616.4159.97110.2601.92
2017-09-198.186.4707.4908.1471.94
2017-09-2096.56010.02411.9801.97
2017-09-219.866.6169.5566.7781.98
2017-09-229.286.647-5.8824.0571.99
2017-09-259.176.683-1.1854.7412.00
2017-09-269.416.7472.6178.1792.02
2017-09-279.256.780-1.7004.2512.03
2017-09-289.476.8372.3787.2432.05
2017-09-2910.426.95610.03213.6222.09
2017-10-0911.457.0739.88512.2842.12
2017-10-1010.967.119-4.2795.0662.14
2017-10-1110.217.187-6.8437.9382.16
2017-10-1210.27.215-0.0983.3302.16
2017-10-139.97.252-2.9414.5102.18
2017-10-169.777.278-1.3133.2322.18
2017-10-179.757.297-0.2052.2522.19
2017-10-189.447.352-3.1797.0772.21
2017-10-199.057.380-4.1313.6022.21
2017-10-209.247.3992.0992.5412.22
2017-10-239.127.417-1.2992.3812.23
2017-10-249.357.4562.5224.9342.24
2017-10-259.37.482-0.5353.4222.24
2017-10-269.757.5654.83910.2152.27
2017-10-279.857.6111.0265.6412.28
2017-10-3010.057.6652.0306.3962.30
2017-10-319.947.696-1.0953.7812.31
2017-11-0110.397.7774.5279.3562.33
2017-11-0210.247.827-1.4445.8712.35
2017-11-0310.517.8912.6377.2272.37
2017-11-0610.487.938-0.2855.4232.38
2017-11-0710.617.9741.2404.1032.39
2017-11-0810.028.024-5.5615.9382.41
2017-11-0910.068.0600.3994.2912.42
2017-11-1011.078.17610.04012.6242.45
2017-11-1311.878.2707.2279.4852.48
2017-11-1412.328.3643.7919.0992.51
2017-11-1511.468.417-6.9815.6012.53
2017-11-1611.948.4944.1887.7662.55
2017-11-1710.758.578-9.9669.3802.57
2017-11-2011.278.7074.83713.6742.61
2017-11-2111.138.750-1.2424.6142.62
2017-11-2211.738.8505.39110.2432.65
2017-11-2312.28.9604.00710.8272.69
2017-11-2411.39.066-7.37711.2302.72
2017-11-2710.569.145-6.5499.0272.74
2017-11-2811.629.23910.0389.7542.77
2017-11-2912.099.3304.0458.9502.80
2017-11-3012.249.4411.24110.9182.83
2017-12-0113.469.5739.96711.7652.87
2017-12-0413.049.676-3.1209.5102.90
2017-12-0513.259.7601.6107.5922.93
2017-12-0614.589.93410.03814.3402.98
2017-12-0714.6810.0290.6867.7503.01
2017-12-0814.4610.123-1.4997.7663.04
2017-12-1114.8810.1962.9055.8783.06
2017-12-1214.5810.254-2.0164.7723.08
2017-12-1315.2810.3344.8016.3103.10
2017-12-1415.0810.395-1.3094.8433.12
2017-12-1515.0710.482-0.0666.9633.14
2017-12-1813.5910.560-9.8216.8353.17
2017-12-1913.9510.6022.6493.6063.18
2017-12-2014.8710.7566.59512.4733.23
2017-12-2115.3810.8453.4306.9273.25
2017-12-2215.4510.9070.4554.8113.27
2017-12-2515.3910.964-0.3884.4663.29
2017-12-2615.3811.053-0.0656.9533.32
2017-12-2714.6511.123-4.7465.7223.34
2017-12-2814.2411.187-2.7995.3923.36
2017-12-2915.4311.3238.35710.5343.40
2018-01-0215.9311.4073.2406.3513.42
2018-01-0315.6911.459-1.5074.0183.44
2018-01-0416.8211.6157.20211.0903.48
2018-01-0516.6511.662-1.0113.3893.50
2018-01-0817.0311.7222.2824.2643.52
2018-01-0916.4711.801-3.2885.7553.54
2018-01-1016.6711.8601.2144.1893.56
2018-01-1116.3611.916-1.8604.1393.57
2018-01-1215.8811.989-2.9345.5013.60
2018-01-1515.2512.083-3.9677.4313.62
2018-01-1615.3512.1330.6563.8693.64
2018-01-1716.2712.3015.99312.3783.69
2018-01-1815.912.336-2.2742.7043.70
2018-01-1915.2912.419-3.8366.4783.73
2018-01-2215.2112.516-0.5237.6523.75
2018-01-2315.0412.555-1.1183.1563.77
2018-01-2415.412.6452.3946.9813.79
2018-01-2514.9212.698-3.1174.2863.81
2018-01-2614.2312.772-4.6256.2333.83
2018-01-2913.9312.835-2.1085.4113.85
2018-01-3013.8212.866-0.7902.7283.86
2018-01-3112.8512.965-7.0199.1903.89
2018-02-0112.9413.0190.7005.0583.91
2018-02-0212.7213.093-1.7006.9553.93
2018-02-0512.7613.1600.3146.2893.95
2018-02-0612.8313.2370.5497.2103.97
2018-02-0713.3213.3353.8198.8074.00
2018-02-0813.713.4182.8537.2824.03
2018-02-0912.5113.509-8.6868.6864.05
2018-02-1213.7613.6179.9929.4324.09
2018-02-1313.913.6501.0172.9074.10
2018-02-1413.713.680-1.4392.5904.10
2018-02-2214.4213.7635.2556.9344.13
2018-02-2314.5113.8030.6243.2594.14
2018-02-2615.8513.9459.23510.7514.18
2018-02-2715.8613.9930.0633.6594.20
2018-02-2816.0814.0721.3875.8644.22
2018-03-0116.4614.1572.3636.2194.25
2018-03-0215.5814.224-5.3465.1644.27
2018-03-0516.1814.2953.8515.2634.29
2018-03-0615.9314.367-1.5455.4394.31
2018-03-0716.9214.5116.21510.2324.35
2018-03-0816.7514.550-1.0052.7784.37
2018-03-0916.8314.6040.4783.8214.38
2018-03-1217.2414.6582.4363.8034.40
2018-03-1316.714.708-3.1323.5384.41
2018-03-1416.0314.777-4.0125.2104.43
2018-03-1516.2914.8201.6223.1194.45
2018-03-1616.0114.861-1.7193.1314.46
2018-03-1915.914.917-0.6874.1854.48
2018-03-2015.7314.959-1.0693.2084.49
2018-03-2115.6915.004-0.2543.4334.50
2018-03-2215.5915.058-0.6374.1434.52
2018-03-2314.0315.146-10.0067.5694.54
2018-03-2615.0215.2747.05610.1924.58
2018-03-2715.5915.3293.7954.2614.60
2018-03-2815.0815.358-3.2712.3094.61
2018-03-2914.8815.435-1.3266.2334.63
2018-03-3016.0415.5427.7967.9974.66
2018-04-0216.0915.5970.3124.0524.68
2018-04-0315.8215.648-1.6783.9154.69
2018-04-0415.6915.690-0.8223.1614.71
2018-04-0915.315.769-2.2366.2624.73
2018-04-1015.4615.8111.0463.2034.74
2018-04-1115.2115.849-1.6173.0404.75
2018-04-1214.9215.888-1.9073.0904.77
2018-04-1314.9515.9100.2011.8104.77
2018-04-1615.2515.9682.0074.5484.79
2018-04-1715.4216.0431.1155.8364.81
2018-04-1816.7216.1788.4319.7284.85
2018-04-1916.2416.229-2.8713.7084.87
2018-04-2016.2916.3030.3085.4804.89
2018-04-2315.7916.393-3.0696.8754.92
2018-04-2416.0516.4791.6476.3964.94
2018-04-2515.8316.514-1.3712.6174.95
2018-04-2616.4116.6413.6649.3494.99
2018-04-2715.8616.745-3.3527.8005.02
2018-05-0215.4616.789-2.5223.4685.04
2018-05-0315.4716.8730.0656.5335.06
2018-05-0415.4916.9490.1295.8185.08
2018-05-0715.7116.9911.4203.2285.10
2018-05-0815.5717.026-0.8912.7375.11
2018-05-0915.6117.0670.2573.1475.12
2018-05-1015.2417.114-2.3703.7165.13
2018-05-1115.0317.139-1.3781.9695.14
2018-05-1414.9517.171-0.5322.5955.15
2018-05-1515.0517.2040.6692.6095.16
2018-05-1614.7917.222-1.7281.4625.17
2018-05-1714.617.257-1.2852.9075.18
2018-05-1814.3617.313-1.6444.6585.19
2018-05-2114.7917.3472.9942.7165.20
2018-05-2214.717.367-0.6091.6905.21
2018-05-2314.7517.4040.3402.9935.22
2018-05-2414.4117.447-2.3053.5255.23
2018-05-2513.9817.487-2.9843.4705.25
2018-05-2813.6917.520-2.0742.8615.26
2018-05-2913.7217.5500.2192.7035.27
2018-05-3013.6317.605-0.6564.8105.28
2018-05-3113.4117.675-1.6146.2365.30
2018-06-0112.7517.737-4.9225.8915.32
2018-06-0412.8217.7730.5493.3735.33
2018-06-0513.0917.8022.1062.6525.34
2018-06-0612.9217.824-1.2991.9865.35
2018-06-0712.7317.861-1.4713.4835.36
2018-06-0812.8817.9111.1784.7135.37
2018-06-1112.5817.943-2.3293.0285.38
2018-06-1212.6317.9810.3973.5775.39
2018-06-1313.0918.0513.6426.4135.42
2018-06-1413.2118.0960.9174.1255.43
2018-06-1513.2318.1400.1514.0125.44
2018-06-1912.518.257-5.51811.1875.48
2018-06-2012.7318.3041.8404.4005.49
2018-06-2111.8218.373-7.1487.0705.51
2018-06-2211.8718.4420.4236.9375.53
2018-06-2511.4718.487-3.3704.7185.55
2018-06-2611.7418.5602.3547.4985.57
2018-06-2711.6918.591-0.4263.1525.58
2018-06-2811.3618.635-2.8234.6195.59
2018-06-2912.1618.7187.0428.2755.62
2018-07-0212.1918.7440.2472.5495.62
2018-07-0312.9318.8436.0719.1065.65
2018-07-0412.5118.877-3.2483.3265.66
2018-07-0512.318.935-1.6795.6755.68
2018-07-0612.5118.9921.7075.4475.70
2018-07-0912.7319.0271.7593.2775.71
2018-07-1012.6119.048-0.9432.0425.71
2018-07-1111.9819.112-4.9966.3445.73
2018-07-1212.4119.1683.5895.4265.75
2018-07-1312.419.193-0.0812.4175.76
2018-07-1612.5919.2271.5323.2265.77
2018-07-1712.6919.2570.7942.8595.78
2018-07-1812.3219.305-2.9164.6495.79
2018-07-1912.1319.331-1.5422.5975.80
2018-07-2012.3619.3661.8963.3805.81
2018-07-2312.6119.4112.0234.2885.82
2018-07-2413.0419.4753.4105.9485.84
2018-07-2513.6519.5714.6788.4365.87
2018-07-2613.3619.614-2.1253.8105.88
2018-07-2713.2719.647-0.6742.9945.89
2018-07-3012.8419.705-3.2405.4265.91
2018-07-3112.4919.774-2.7266.6205.93
2018-08-0112.3619.817-1.0414.1635.95
2018-08-0212.0919.859-2.1844.2075.96
2018-08-0312.1119.8720.1651.2415.96
2018-08-0611.4319.918-2.9714.8395.98
2018-08-0711.8219.9583.4124.1125.99
2018-08-0811.3819.997-3.7234.0616.00
2018-08-0911.9620.0705.0977.3816.02
2018-08-1012.0720.0920.9202.1746.03
2018-08-1312.3220.1412.0714.8056.04
2018-08-1412.0720.164-2.0292.2736.05
2018-08-1511.9220.191-1.2432.6516.06
2018-08-1611.7920.231-1.0914.1116.07
2018-08-1711.6820.269-0.9333.9026.08
2018-08-2011.9620.3052.3973.5966.09
2018-08-2112.0820.3431.0033.7636.10
2018-08-2211.7720.372-2.5662.9806.11
2018-08-231220.4031.9543.0596.12
2018-08-2411.8220.425-1.5002.2506.13
2018-08-2712.0920.4532.2842.7926.14
2018-08-2812.120.4700.0831.7376.14
2018-08-2911.9420.491-1.3222.0666.15
2018-08-3011.9120.513-0.2512.2616.15
2018-08-3111.5120.546-3.3593.4426.16
2018-09-0311.3520.578-1.3903.3886.17
2018-09-0411.4620.6050.9692.8196.18
2018-09-0511.1220.630-2.9672.7056.19
2018-09-0611.1720.6560.4502.6986.20
2018-09-0710.5520.737-5.5519.2216.22
2018-09-109.920.796-6.1617.2046.24
2018-09-119.9520.8130.5052.0206.24
2018-09-129.9420.824-0.1011.4076.25
2018-09-139.9220.863-0.2014.6286.26
2018-09-149.7120.883-2.1172.5206.26
2018-09-179.3320.913-3.9133.8116.27
2018-09-189.5920.9462.7874.1806.28
2018-09-191021.0134.2758.0296.30
2018-09-209.9121.032-0.9002.3006.31
2018-09-2110.0621.0571.5142.9266.32
2018-09-2510.0221.081-0.3982.9826.32
2018-09-2610.1121.1060.8982.8946.33
2018-09-279.8321.133-2.7703.2646.34
2018-09-289.9921.1491.6281.9336.34
2018-10-089.3821.183-6.1064.4046.35
2018-10-099.5121.2021.3862.3456.36
2018-10-109.6321.2481.2625.7836.37
2018-10-118.821.322-8.61910.0736.40
2018-10-128.721.373-1.1367.0456.41
2018-10-158.721.4010.0003.7936.42
2018-10-168.3321.449-4.2537.0116.43
2018-10-178.8321.5156.0028.8846.45
2018-10-188.5321.538-3.3983.2846.46
2018-10-198.8421.5883.6346.8006.48
2018-10-229.3121.6415.3176.7876.49
2018-10-239.0121.671-3.2224.0826.50
2018-10-248.8921.692-1.3322.7756.51
2018-10-258.6221.723-3.0374.3876.52
2018-10-268.6621.7490.4643.4806.52
2018-10-298.521.774-1.8483.5806.53
2018-10-308.5721.8130.8245.5296.54
2018-10-318.7821.8462.4504.4346.55
2018-11-018.8721.8761.0254.1006.56
2018-11-029.321.9084.8484.1716.57
2018-11-059.2221.933-0.8603.2266.58
2018-11-069.0621.954-1.3072.7236.59
2018-11-079.0121.971-0.5522.3186.59
2018-11-088.9922.001-0.2223.9966.60
2018-11-098.9722.022-0.2222.7816.61
2018-11-129.2722.0613.3445.0176.62
2018-11-139.2522.083-0.2162.9136.62
2018-11-149.7222.1495.0818.1086.64
2018-11-159.7322.1700.1032.6756.65
2018-11-169.7322.1880.0002.1586.66
2018-11-199.5922.211-1.4392.8786.66
2018-11-209.4722.240-1.2513.6506.67
2018-11-219.3822.255-0.9501.9016.68
2018-11-229.3922.2650.1071.3866.68
2018-11-239.3322.303-0.6394.7926.69
2018-11-269.0922.336-2.5724.3946.70
2018-11-279.1822.3540.9902.3106.71
2018-11-289.4122.3842.5053.8136.72
2018-11-299.0622.429-3.7196.0576.73
2018-11-30922.459-0.6623.9746.74
2018-12-039.4222.4904.6673.8896.75
2018-12-049.4522.5060.3182.0176.75
2018-12-059.3322.529-1.2702.9636.76
2018-12-069.0722.554-2.7873.3236.77
2018-12-079.122.5680.3311.8746.77
2018-12-109.1122.5830.1101.9786.77
2018-12-119.1222.5990.1102.0866.78
2018-12-128.9822.623-1.5353.1806.79
2018-12-139.0422.6430.6682.6736.79
2018-12-148.822.665-2.6552.9876.80
2018-12-178.822.6800.0002.1596.80
2018-12-188.7622.697-0.4552.2736.81
2018-12-198.6422.713-1.3702.1696.81
2018-12-208.6222.723-0.2311.3896.82
2018-12-218.5722.731-0.5801.1606.82
2018-12-248.6922.7441.4001.7506.82
2018-12-258.5122.773-2.0714.1436.83
2018-12-268.3122.790-2.3502.4686.84
2018-12-278.1522.819-1.9254.3326.85
2018-12-288.0822.836-0.8592.4546.85
2019-01-028.0822.8440.0001.2386.85
2019-01-038.0922.8570.1241.8566.86
2019-01-048.322.8882.5964.5746.87
2019-01-078.5122.9162.5303.8556.87
2019-01-088.3622.931-1.7632.1156.88
2019-01-099.223.01010.04810.4076.90
2019-01-109.0623.044-1.5224.4576.91
2019-01-118.9123.066-1.6562.9806.92
2019-01-148.8123.085-1.1222.5816.93
2019-01-159.0823.1163.0654.0866.93
2019-01-168.9223.141-1.7623.4146.94
2019-01-178.8423.163-0.8972.9156.95
2019-01-189.0723.2062.6025.6566.96
2019-01-219.223.2371.4334.0796.97
2019-01-228.9423.259-2.8262.9356.98
2019-01-238.8623.273-0.8951.9026.98
2019-01-249.7523.35610.04510.2717.01
2019-01-259.9623.4262.1548.4107.03
2019-01-2810.2723.4983.1128.4347.05
2019-01-2910.123.538-1.6554.6747.06
2019-01-309.8923.585-2.0795.7437.08
2019-01-319.8223.625-0.7084.8537.09
2019-02-0110.4323.6876.2127.2307.11
2019-02-1110.7523.7343.0685.1777.12
2019-02-1210.5923.766-1.4883.6287.13
2019-02-1310.9823.8253.6836.5167.15
2019-02-1410.9523.849-0.2732.5507.15
2019-02-1510.8423.885-1.0054.0187.17
2019-02-1811.2323.9413.5985.9967.18
2019-02-1911.0123.978-1.9594.0077.19
2019-02-2010.824.004-1.9072.9067.20
2019-02-2110.724.048-0.9264.9077.21
2019-02-221124.0852.8044.1127.23
2019-02-2511.6624.1476.0006.3647.24
2019-02-2611.324.204-3.0876.0037.26
2019-02-2711.1624.252-1.2395.1337.28
2019-02-2811.2124.2720.4482.1517.28
2019-03-0111.1624.304-0.4463.4797.29
2019-03-0411.4324.3422.4193.9437.30
2019-03-0512.5824.46710.06111.9867.34
2019-03-0612.6324.5270.3975.7237.36
2019-03-0712.7424.5860.8715.5427.38
2019-03-0814.0224.69910.0479.6557.41
2019-03-1114.4524.8163.0679.7007.44
2019-03-1215.924.97110.03511.6967.49
2019-03-1316.8925.0976.2268.9947.53
2019-03-1415.225.147-10.0063.9087.54
2019-03-1514.6925.256-3.3558.8827.58
2019-03-1815.0525.3802.4519.8717.61
2019-03-1915.1225.4760.4657.6417.64
2019-03-2014.7625.564-2.3817.2097.67
2019-03-2115.4425.7084.60711.1797.71
2019-03-2215.5425.7820.6485.6997.73
2019-03-2516.4625.9755.92014.0287.79
2019-03-2616.726.1521.45812.7587.85
2019-03-2718.3726.31510.00010.6597.89
2019-03-2816.6626.585-9.30919.4347.98
2019-03-2916.3726.714-1.7419.4248.01
2019-04-0117.5226.8557.0259.7138.06
2019-04-0217.3726.963-0.8567.4208.09
2019-04-0317.3127.042-0.3455.4698.11
2019-04-0417.2327.098-0.4623.9288.13
2019-04-0816.6127.162-3.5984.5858.15
2019-04-0916.6727.2200.3614.2148.17
2019-04-1016.5827.298-0.5405.6398.19
2019-04-1115.7127.375-5.2475.9118.21
2019-04-1215.8527.4080.8912.4828.22
2019-04-1515.9427.4710.5684.7328.24
2019-04-1617.4827.6479.66112.0458.29
2019-04-1716.9327.714-3.1464.8058.31
2019-04-1817.0727.7730.8274.1358.33
2019-04-1916.9727.834-0.5864.2778.35
2019-04-2217.7427.9724.5379.3698.39
2019-04-2317.0828.064-3.7206.4268.42
2019-04-2417.3628.1771.6397.8458.45
2019-04-2515.8928.301-8.4689.3898.49
2019-04-2615.7528.349-0.8813.6508.50
2019-04-2914.4428.471-8.31710.0958.54
2019-04-3014.5228.5450.5546.1638.56
2019-05-0613.0628.620-10.0556.8878.59
2019-05-0713.4128.6882.6806.0498.61
2019-05-0813.7628.8312.61012.4538.65
2019-05-0913.7628.8770.0004.0708.66
2019-05-1015.1429.02110.02911.4108.71
2019-05-1315.8329.1164.5577.1998.73
2019-05-1416.0429.2061.3276.6968.76
2019-05-1516.2529.2621.3094.1778.78
2019-05-1616.0129.312-1.4773.6928.79
2019-05-1716.3329.4031.9996.7468.82
2019-05-2017.1329.4964.8996.4918.85
2019-05-2116.6129.573-3.0365.5468.87
2019-05-2217.2929.6484.0945.2388.89
2019-05-2316.8929.729-2.3135.7268.92
2019-05-2415.7429.814-6.8096.5138.94
2019-05-2717.3229.97310.03810.9918.99
2019-05-2817.430.0420.4624.7929.01
2019-05-2917.8630.1412.6446.6099.04
2019-05-3017.1430.222-4.0315.6559.07
2019-05-3117.1130.286-0.1754.4929.09
2019-06-0316.9330.360-1.0525.2609.11
2019-06-0416.5230.422-2.4224.5489.13
2019-06-0516.1830.484-2.0584.5409.15
2019-06-0615.5230.540-4.0794.3269.16
2019-06-1015.7130.5751.2242.7069.17
2019-06-1116.330.6673.7566.7479.20
2019-06-1217.0230.7814.4178.0379.23
2019-06-1316.7130.826-1.8213.2319.25
2019-06-1416.330.899-2.4545.3869.27
2019-06-1715.9430.945-2.2093.4369.28
2019-06-1815.7830.973-1.0042.1339.29
2019-06-1916.4131.0343.9924.4999.31
2019-06-2016.6131.0911.2194.1449.33
2019-06-2116.8131.1501.2044.2149.35
2019-06-2417.0431.1931.3682.9749.36
2019-06-2516.5131.249-3.1104.1089.37
2019-06-2616.7131.3091.2114.3009.39
2019-06-2717.1131.3772.3944.7289.41
2019-06-2816.5631.431-3.2143.9749.43
2019-07-0117.2231.4763.9863.1409.44
2019-07-0217.0631.524-0.9293.3689.46
2019-07-0316.731.559-2.1102.4629.47
2019-07-0416.231.607-2.9943.5939.48
2019-07-0516.2631.6380.3702.2849.49
2019-07-0815.1131.722-7.0736.7049.52
2019-07-0915.2731.7541.0592.5159.53
2019-07-1015.2131.793-0.3933.0129.54
2019-07-1114.831.869-2.6966.1809.56
2019-07-1214.8431.9050.2702.9059.57
2019-07-1515.3231.9843.2356.1999.60
2019-07-1615.2532.006-0.4571.6979.60
2019-07-1715.4532.0501.3113.4759.62
2019-07-1814.9732.080-3.1072.3959.62
2019-07-1915.0932.0990.8021.5369.63
2019-07-2214.4232.177-4.4406.4949.65
2019-07-2314.7532.2292.2884.1619.67
2019-07-2415.0832.2642.2372.7809.68
2019-07-2515.2332.2960.9952.5869.69
2019-07-261532.334-1.5103.0209.70
2019-07-2915.232.3631.3332.2679.71
2019-07-3015.0832.384-0.7891.6459.72
2019-07-3115.0232.408-0.3981.9899.72
2019-08-0114.6632.443-2.3972.7969.73
2019-08-0214.4732.487-1.2963.6839.75
2019-08-0514.3432.528-0.8983.4559.76
2019-08-0613.7932.611-3.8357.1839.78
2019-08-0713.4832.657-2.2484.1339.80
2019-08-0813.7832.6902.2262.8199.81
2019-08-0913.3932.754-2.8305.7339.83
2019-08-1213.8432.7993.3613.9589.84
2019-08-1313.6132.821-1.6621.9519.85
2019-08-1413.932.8592.1313.2339.86
2019-08-1514.0632.9291.1515.9719.88
2019-08-1614.0932.9650.2133.0589.89
2019-08-1914.933.0515.7496.9559.92
2019-08-2014.7633.079-0.9402.2829.92
2019-08-2114.6233.106-0.9492.2369.93
2019-08-2214.6333.1380.0682.5999.94
2019-08-2314.4233.173-1.4352.9399.95
2019-08-2614.2933.216-0.9023.5379.96
2019-08-2714.5933.2602.0993.6399.98
2019-08-2814.4633.300-0.8913.3589.99
2019-08-2914.6833.3471.5213.80410.00
2019-08-3015.2733.4644.0199.19610.04
2019-09-0215.5633.5291.8995.04310.06
2019-09-0315.9833.5992.6995.27010.08
2019-09-0416.0533.6570.4384.31810.10
2019-09-0516.0633.7200.0624.73510.12
2019-09-0615.8633.783-1.2454.73210.13
2019-09-0916.633.8574.6665.35910.16
2019-09-1016.0733.907-3.1933.73510.17
2019-09-1116.633.9793.2985.16510.19
2019-09-1217.3234.1064.3378.85510.23
2019-09-1618.6734.2557.7949.52710.28
2019-09-1717.5934.348-5.7856.37410.30
2019-09-1817.1734.413-2.3884.54810.32
2019-09-1917.334.4590.7573.20310.34
2019-09-2017.3634.5000.3472.83210.35
2019-09-2317.1634.559-1.1524.09010.37
2019-09-2417.2834.6130.6993.78810.38
2019-09-2516.1934.688-6.3085.55610.41
2019-09-2615.2234.796-5.9918.46210.44
2019-09-2715.3534.8290.8542.62810.45
2019-09-3015.1534.887-1.3034.56010.47
2019-10-0815.0534.923-0.6602.90410.48
2019-10-0915.535.0132.9906.97710.50
2019-10-1015.5835.0450.5162.45210.51
2019-10-1115.3835.085-1.2843.08110.53
2019-10-1415.7235.1272.2113.25110.54
2019-10-1515.1935.172-3.3723.49910.55
2019-10-1615.1135.192-0.5271.64610.56
2019-10-1714.9935.216-0.7941.91910.56
2019-10-1814.5835.263-2.7353.86910.58
2019-10-2114.7235.3170.9604.39010.60
2019-10-2214.9335.3371.4271.63010.60
2019-10-2314.6735.367-1.7412.41110.61
2019-10-2414.5635.394-0.7502.24910.62
2019-10-2514.8435.4301.9232.88510.63
2019-10-2815.2735.4712.8983.23510.64
2019-10-2914.835.507-3.0782.88110.65
2019-10-3014.9835.5711.2165.20310.67
2019-10-3114.6635.605-2.1362.73710.68
2019-11-0114.7935.6350.8872.45610.69
2019-11-041535.6621.4202.16410.70
2019-11-0515.3235.7032.1333.20010.71
2019-11-0615.0135.754-2.0234.04710.73
2019-11-0715.0835.7880.4662.73210.74
2019-11-0815.3235.8331.5923.51510.75
2019-11-1114.8235.867-3.2642.74210.76
2019-11-1214.6435.917-1.2154.11610.78
2019-11-1314.8935.9531.7082.86910.79
2019-11-1415.3436.0083.0224.36510.80
2019-11-1515.1536.045-1.2392.93410.81
2019-11-1815.236.0720.3302.11210.82
2019-11-1915.5336.1112.1713.02610.83
2019-11-2015.7236.1701.2234.44310.85
2019-11-2115.7536.2150.1913.43510.86
2019-11-2215.2636.284-3.1115.46010.89
2019-11-2514.5136.351-4.9155.50510.91
2019-11-2614.4536.378-0.4142.27410.91
2019-11-2714.6636.4411.4535.19010.93
2019-11-2814.3936.468-1.8422.18310.94
2019-11-2914.6336.5011.6682.71010.95
2019-12-0215.5236.5916.0836.97210.98
2019-12-0315.6336.6310.7093.09310.99
2019-12-0415.5636.672-0.4483.13511.00
2019-12-0515.7236.7261.0284.17711.02
2019-12-0616.1736.7972.8635.21611.04
2019-12-091636.846-1.0513.71111.05
2019-12-1016.6236.9153.8755.00011.07
2019-12-1115.9336.975-4.1524.45211.09
2019-12-1216.0837.0300.9424.14311.11
2019-12-1316.0837.0650.0002.61211.12
2019-12-1616.5737.1153.0473.60711.13
2019-12-1716.537.148-0.4222.41411.14
2019-12-1816.6837.2041.0914.00011.16
2019-12-1916.2637.239-2.5182.57811.17
2019-12-2015.9337.279-2.0303.07511.18
2019-12-2315.937.340-0.1884.58311.20
2019-12-2416.0137.3670.6922.01311.21
2019-12-2516.6437.4403.9355.24711.23
2019-12-2616.5437.466-0.6011.92311.24
2019-12-2715.8537.529-4.1724.71611.26
2019-12-3015.5137.585-2.1454.35311.28
2019-12-3115.4737.613-0.2582.19211.28
2020-01-0215.8737.6582.5863.36111.30
2020-01-0315.9137.6850.2522.07911.31
2020-01-0616.3937.7663.0175.90811.33
2020-01-0716.4837.7930.5491.95211.34
2020-01-0815.9337.855-3.3374.73311.36
2020-01-0916.5337.9003.7663.26411.37
2020-01-1016.6437.9540.6653.87211.39
2020-01-1317.238.0173.3654.38711.41
2020-01-1416.6338.077-3.3144.30211.42
2020-01-1516.9738.1342.0444.08911.44
2020-01-1616.838.172-1.0022.65211.45
2020-01-1716.5138.217-1.7263.27411.46
2020-01-2017.0238.2873.0894.96711.49
2020-01-2116.1738.332-4.9943.34911.50
2020-01-2216.8438.4264.1436.67911.53
2020-01-2316.9538.5260.6537.06711.56
2020-02-0315.2638.526-9.9710.00011.56
2020-02-0414.7138.637-3.6049.10911.59
2020-02-0514.7138.6970.0004.89511.61
2020-02-0614.8838.7371.1563.19511.62
2020-02-0715.4338.8093.6965.57811.64
2020-02-1015.438.844-0.1942.72211.65
2020-02-1115.2838.874-0.7792.40311.66
2020-02-1216.0238.9594.8436.34811.69
2020-02-1317.2839.1237.86511.42311.74
2020-02-1417.8939.2553.5308.85411.78
2020-02-1718.539.3593.4106.70811.81
2020-02-1819.739.5436.48611.24311.86
2020-02-1920.639.7494.56911.98011.92
2020-02-2020.6339.8540.1466.11711.96
2020-02-2121.0339.9301.9394.31411.98
2020-02-2420.8840.017-0.7134.99312.01
2020-02-2519.9640.152-4.4068.14212.05
2020-02-2618.8840.238-5.4115.46112.07
2020-02-2718.5640.328-1.6955.82612.10
2020-02-2817.1940.422-7.3816.51912.13
2020-03-0217.6540.4792.6763.89812.14
2020-03-0317.640.567-0.2836.00612.17
2020-03-0417.5540.636-0.2844.71612.19
2020-03-0517.640.7080.2854.90012.21
2020-03-0617.1840.740-2.3862.27312.22
2020-03-0915.9940.817-6.9275.76312.25
2020-03-1017.0340.9166.5046.94212.27
2020-03-1116.4340.987-3.5235.22612.30
2020-03-1216.6741.0611.4615.29512.32
2020-03-1316.8441.1721.0207.91812.35
2020-03-1615.7241.284-6.6518.55112.39
2020-03-1715.9341.3741.3366.80712.41
2020-03-1815.9341.4300.0004.20612.43
2020-03-1916.5441.4853.8294.01812.45
2020-03-2016.3941.534-0.9073.56712.46
2020-03-2315.441.605-6.0405.55212.48
2020-03-2415.4841.6880.5196.36412.51
2020-03-2515.6441.7241.0342.77812.52
2020-03-2615.2941.762-2.2383.00512.53
2020-03-2715.0741.800-1.4393.00912.54
2020-03-3014.5541.840-3.4513.31812.55
2020-03-3114.4541.890-0.6874.12412.57
2020-04-0114.5341.9410.5544.22112.58
2020-04-0215.342.0175.2995.98812.61
2020-04-0314.9142.048-2.5492.48412.61
2020-04-0715.2742.0692.4141.67712.62
2020-04-0815.2942.0990.1312.29212.63
2020-04-0915.2642.119-0.1961.57012.64
2020-04-1014.6142.172-4.2604.39112.65
2020-04-1314.3242.195-1.9851.91612.66
2020-04-1414.742.2212.6542.09512.67
2020-04-1514.7242.2660.1363.74112.68
2020-04-1614.7342.3050.0683.12512.69
2020-04-1714.7442.3400.0682.85112.70
2020-04-2014.8242.3650.5432.03512.71
2020-04-2114.5842.395-1.6192.49712.72
2020-04-2214.6442.4210.4122.12612.73
2020-04-2314.3742.450-1.8442.39112.73
2020-04-2414.0442.488-2.2963.27112.75
2020-04-2713.9342.516-0.7832.42212.75
2020-04-2813.7342.581-1.4365.67112.77
2020-04-2913.4142.621-2.3313.56912.79
2020-04-3014.1842.6785.7424.84712.80
2020-05-0614.7742.7494.1615.78312.82
2020-05-0714.6942.779-0.5422.43712.83
2020-05-0814.7842.8040.6132.04212.84
2020-05-1114.8542.8410.4742.97712.85
2020-05-1215.4942.9334.3107.07112.88
2020-05-1315.1442.955-2.2601.80812.89
2020-05-1414.9142.996-1.5193.30312.90
2020-05-1515.3643.0583.0184.82912.92
2020-05-1815.3543.111-0.0654.16712.93
2020-05-1915.7743.1642.7363.97412.95
2020-05-2015.3543.208-2.6633.48812.96
2020-05-2114.643.278-4.8865.73312.98
2020-05-2214.2843.326-2.1924.04113.00
2020-05-2514.1843.351-0.7002.10113.01
2020-05-2614.4343.3701.7631.55113.01
2020-05-2714.1743.399-1.8022.49513.02
2020-05-2814.4143.4281.6942.39913.03
2020-05-2914.243.450-1.4571.87413.04
2020-06-0114.7343.4973.7323.80313.05
2020-06-0215.0143.5391.9013.39413.06
2020-06-0314.8343.570-1.1992.46513.07
2020-06-0414.5843.599-1.6862.42813.08
2020-06-0514.7943.6241.4401.98913.09
2020-06-0814.6743.654-0.8112.50213.10
2020-06-0914.6943.6680.1361.09113.10
2020-06-1014.3843.696-2.1102.38313.11
2020-06-1114.3243.720-0.4172.01713.12
2020-06-1214.2143.747-0.7682.23513.12
2020-06-1513.943.770-2.1821.97013.13
2020-06-1614.1443.7871.7271.43913.14
2020-06-1714.2243.8030.5661.41413.14
2020-06-1814.3343.8230.7741.68813.15
2020-06-1914.3843.8420.3491.53513.15
2020-06-2214.9343.8953.8254.24213.17
2020-06-2314.7843.913-1.0051.47413.17
2020-06-2414.7943.9390.0682.09713.18
2020-06-2914.4443.972-2.3662.77213.19
2020-06-3014.6843.9911.6621.52413.20
2020-07-0114.9244.0281.6352.99713.21
2020-07-0215.2144.0731.9443.55213.22
2020-07-0315.2944.1010.5262.23513.23
2020-07-0616.2644.1886.3446.40913.26
2020-07-0716.0844.261-1.1075.41213.28
2020-07-0816.544.3272.6124.85113.30
2020-07-0917.3844.4315.3337.15213.33
2020-07-1017.0444.484-1.9563.74013.35
*ST华信 亿帆医药 京新药业 ST中捷 科华生物 海特高新 苏宁易购 航天电器 山东威达 租股宝