涪陵电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-1032.380000
2016-03-1029.090.000-10.1610.0000.00
2016-03-1126.130.000-10.1750.0000.00
2016-03-14250.207-4.3259.9500.06
2016-03-1526.450.4475.80010.8800.13
2016-03-1626.950.7441.89013.2330.22
2016-03-1728.780.9226.7907.4210.28
2016-03-1828.461.037-1.1124.8300.31
2016-03-2129.951.1735.2355.4460.35
2016-03-2229.261.253-2.3043.2720.38
2016-03-2329.461.3380.6843.4860.40
2016-03-2430.511.4933.5646.1100.45
2016-03-2530.491.538-0.0661.7370.46
2016-03-2830.071.614-1.3783.0500.48
2016-03-2928.721.812-4.4908.2810.54
2016-03-3029.471.8982.6113.4820.57
2016-03-3130.112.0382.1725.5990.61
2016-04-01302.151-0.3654.5170.65
2016-04-0530.612.2342.0333.2670.67
2016-04-0633.722.51710.16010.0620.76
2016-04-0735.232.7764.4788.8080.83
2016-04-0834.462.938-2.1865.6490.88
2016-04-1134.63.0350.4063.3660.91
2016-04-1235.33.2722.0238.0640.98
2016-04-1337.73.6586.79912.2661.10
2016-04-1436.613.807-2.8914.9071.14
2016-04-1536.223.930-1.0654.0701.18
2016-04-1834.764.058-4.0314.4171.22
2016-04-1934.164.195-1.7264.8041.26
2016-04-2033.284.522-2.57611.7971.36
2016-04-2131.524.666-5.2885.4691.40
2016-04-2232.434.8352.8876.2501.45
2016-04-2533.575.0363.5157.2161.51
2016-04-2634.95.2043.9625.7491.56
2016-04-2734.315.316-1.6913.9261.59
2016-04-2833.215.476-3.2065.7711.64
2016-04-2933.795.6101.7464.7581.68
2016-05-0334.735.7642.7825.3271.73
2016-05-0434.985.8870.7204.2331.77
2016-05-0534.565.994-1.2013.7161.80
2016-05-0632.686.183-5.4406.9441.85
2016-05-0932.796.3250.3375.1711.90
2016-05-1031.786.408-3.0803.1411.92
2016-05-1133.026.6053.9027.1741.98
2016-05-1233.646.8231.8787.7832.05
2016-05-1330.447.095-9.51210.7022.13
2016-05-1630.447.3450.0009.8552.20
2016-05-1730.347.423-0.3293.0882.23
2016-05-1828.767.594-5.2087.1192.28
2016-05-1928.727.698-0.1394.3812.31
2016-05-2030.217.8755.1887.0332.36
2016-05-2330.57.9760.9603.9392.39
2016-05-2430.188.048-1.0492.8852.41
2016-05-2529.528.113-2.1872.6512.43
2016-05-2629.628.2090.3393.8622.46
2016-05-2729.398.272-0.7772.6002.48
2016-05-3029.428.3770.1024.2872.51
2016-05-3130.658.4904.1814.4192.55
2016-06-0131.138.5631.5662.8062.57
2016-06-0230.738.616-1.2852.0562.58
2016-06-0330.828.6590.2931.6922.60
2016-06-0631.438.7651.9794.0562.63
2016-06-0731.038.835-1.2732.7042.65
2016-06-0832.89.0405.7047.4772.71
2016-06-1332.259.234-1.6777.2262.77
2016-06-1432.289.3420.0934.0002.80
2016-06-1532.939.5232.0146.6292.86
2016-06-1633.169.6650.6985.1322.90
2016-06-1733.679.7331.5382.4132.92
2016-06-2032.559.971-3.3268.7622.99
2016-06-2132.110.069-1.3823.6873.02
2016-06-2232.4410.1701.0593.7383.05
2016-06-2332.3510.221-0.2771.8803.07
2016-06-2432.5510.3320.6184.0803.10
2016-06-2732.9110.4241.1063.3493.13
2016-06-2832.7710.532-0.4253.9813.16
2016-06-2933.6610.6342.7163.6313.19
2016-06-3033.2510.707-1.2182.6443.21
2016-07-0132.8610.790-1.1733.0083.24
2016-07-0433.4410.8871.7653.5003.27
2016-07-0533.6410.9460.5982.0933.28
2016-07-0633.3411.000-0.8921.9323.30
2016-07-0732.911.076-1.3202.7893.32
2016-07-0832.4211.134-1.4592.1283.34
2016-07-1131.2311.254-3.6714.6273.38
2016-07-1230.9111.381-1.0254.9313.41
2016-07-1331.5611.4442.1032.3943.43
2016-07-1431.7711.5240.6653.0423.46
2016-07-1531.911.5770.4091.9833.47
2016-07-1831.3811.670-1.6303.5423.50
2016-07-1931.8511.7521.4983.0913.53
2016-07-2031.911.7990.1571.7903.54
2016-07-2133.2711.9324.2954.7653.58
2016-07-2232.8611.997-1.2322.3753.60
2016-07-2532.3412.074-1.5822.8913.62
2016-07-2632.6212.1140.8661.4533.63
2016-07-2731.4312.263-3.6485.7023.68
2016-07-2831.8312.3491.2733.2133.70
2016-07-2931.5512.392-0.8801.6343.72
2016-08-0133.2212.6075.2937.7653.78
2016-08-0232.9712.663-0.7532.0473.80
2016-08-0333.1912.7260.6672.2753.82
2016-08-0433.0912.761-0.3011.2653.83
2016-08-0532.6412.816-1.3602.0253.84
2016-08-0832.8112.8760.5212.2063.86
2016-08-0932.8512.9590.1223.0483.89
2016-08-1032.6813.025-0.5182.4053.91
2016-08-1132.5813.074-0.3061.8053.92
2016-08-1232.6113.1180.0921.6273.94
2016-08-1533.1713.1971.7172.8523.96
2016-08-1634.7513.3934.7636.7834.02
2016-08-1734.3613.451-1.1222.0144.04
2016-08-1834.4813.5000.3491.7174.05
2016-08-1936.2713.7225.1917.3384.12
2016-08-2235.8913.852-1.0484.3564.16
2016-08-2335.9213.9360.0842.7864.18
2016-08-2436.4114.0381.3643.3694.21
2016-08-2535.9714.121-1.2082.7744.24
2016-08-2636.3314.3041.0016.0334.29
2016-08-2937.0814.4232.0643.8544.33
2016-08-3037.2314.5140.4052.9404.35
2016-08-3137.7114.6401.2894.0024.39
2016-09-0136.3114.788-3.7134.8794.44
2016-09-0235.7914.857-1.4322.3134.46
2016-09-0536.3314.9481.5093.0184.48
2016-09-0637.1215.0462.1753.1654.51
2016-09-0737.4115.1450.7813.1794.54
2016-09-0837.4315.2060.0531.9514.56
2016-09-0937.915.2831.2562.4314.58
2016-09-1237.715.389-0.5283.3774.62
2016-09-1337.9315.5230.6104.2444.66
2016-09-1438.0215.5850.2371.9774.68
2016-09-193815.653-0.0532.1304.70
2016-09-2037.315.780-1.8424.0794.73
2016-09-2136.9815.846-0.8582.1454.75
2016-09-2236.6815.982-0.8114.4624.79
2016-09-2336.7716.0610.2452.5634.82
2016-09-2636.0416.244-1.9856.1194.87
2016-09-2736.0616.3540.0553.6354.91
2016-09-2836.1716.4460.3053.0504.93
2016-09-2935.8216.568-0.9684.0924.97
2016-09-3035.5316.636-0.8102.3174.99
2016-10-1036.5916.7752.9834.5605.03
2016-10-1137.6516.8842.8973.4715.07
2016-10-1237.4416.962-0.5582.4975.09
2016-10-133817.0411.4962.4845.11
2016-10-1437.517.104-1.3162.0265.13
2016-10-1737.4817.176-0.0532.2935.15
2016-10-1837.8417.2650.9612.8285.18
2016-10-1937.9217.3290.2112.0355.20
2016-10-2037.7217.411-0.5272.6115.22
2016-10-2137.5717.478-0.3982.1215.24
2016-10-2438.2417.5581.7832.5295.27
2016-10-2538.6117.6240.9682.0405.29
2016-10-2638.6717.7500.1553.9115.33
2016-10-2738.8517.8170.4652.0695.35
2016-10-2839.8417.9192.5483.0635.38
2016-10-3138.4218.091-3.5645.3975.43
2016-11-0138.618.1590.4692.1085.45
2016-11-0238.518.281-0.2593.8085.48
2016-11-0338.6718.3770.4422.9615.51
2016-11-0438.9318.4360.6721.8105.53
2016-11-0739.2318.5320.7712.9545.56
2016-11-0838.918.589-0.8411.7595.58
2016-11-0938.6918.716-0.5403.9335.61
2016-11-1039.0418.7660.9051.5255.63
2016-11-1139.3518.8200.7941.6655.65
2016-11-1439.1418.859-0.5341.1945.66
2016-11-1539.0718.893-0.1791.0485.67
2016-11-1640.1919.0312.8674.1215.71
2016-11-1742.319.3955.25010.3265.82
2016-11-1842.419.6230.2366.4545.89
2016-11-2141.919.758-1.1793.8685.93
2016-11-2244.3320.0575.8008.0916.02
2016-11-2343.9320.208-0.9024.1066.06
2016-11-2442.5920.354-3.0504.1206.11
2016-11-2542.9720.4680.8923.1936.14
2016-11-2842.1320.618-1.9554.2826.19
2016-11-2941.2820.734-2.0183.3476.22
2016-11-3040.6820.832-1.4532.9076.25
2016-12-0141.6321.0262.3355.5806.31
2016-12-0241.321.163-0.7933.9886.35
2016-12-0541.4121.2950.2663.8266.39
2016-12-0642.0321.3981.4972.9466.42
2016-12-0742.3221.5060.6903.0696.45
2016-12-0842.4421.5770.2841.9856.47
2016-12-0943.0421.6971.4143.3466.51
2016-12-1241.8421.876-2.7885.1586.56
2016-12-1341.1722.025-1.6014.3266.61
2016-12-1440.0522.198-2.7205.1986.66
2016-12-1539.3322.365-1.7985.0946.71
2016-12-1639.6322.4580.7632.7976.74
2016-12-1940.8122.6042.9784.2906.78
2016-12-2039.922.729-2.2303.7746.82
2016-12-2140.5422.8311.6043.0086.85
2016-12-2240.9522.9381.0113.1336.88
2016-12-2340.8922.992-0.1471.5876.90
2016-12-2640.8923.0810.0002.6176.92
2016-12-2741.223.1630.7582.3976.95
2016-12-2841.7523.3471.3355.2917.00
2016-12-2941.523.418-0.5992.0367.03
2016-12-3041.5223.4690.0481.4947.04
2017-01-0342.3923.5542.0952.4087.07
2017-01-0442.423.6350.0242.2887.09
2017-01-0542.2323.722-0.4012.4537.12
2017-01-0641.2523.826-2.3213.0317.15
2017-01-0941.6923.9131.0672.5217.17
2017-01-1043.2224.1423.6706.3567.24
2017-01-1143.1324.277-0.2083.7487.28
2017-01-1242.2324.381-2.0872.9687.31
2017-01-1342.224.444-0.0711.7767.33
2017-01-1640.1424.752-4.8829.2187.43
2017-01-1740.4324.8550.7223.0397.46
2017-01-1840.9424.9421.2612.5727.48
2017-01-1940.9424.9900.0001.3927.50
2017-01-2041.7425.1171.9543.6647.54
2017-01-2342.6525.2252.1803.0197.57
2017-01-2442.2125.315-1.0322.5797.59
2017-01-2542.2425.3830.0711.9197.61
2017-01-2642.6625.4430.9941.6817.63
2017-02-0342.5125.485-0.3521.1957.65
2017-02-0642.5825.5230.1651.0827.66
2017-02-0743.5625.6322.3022.9837.69
2017-02-0843.4825.689-0.1841.5847.71
2017-02-0944.0725.7631.3572.0017.73
2017-02-1043.6325.890-0.9983.4947.77
2017-02-1343.8926.0400.5964.1267.81
2017-02-1443.2626.120-1.4352.2107.84
2017-02-154326.228-0.6013.0057.87
2017-02-1643.1126.2840.2561.5587.89
2017-02-1743.3526.3800.5572.6687.91
2017-02-2044.5326.5072.7223.4147.95
2017-02-2144.3226.605-0.4722.6507.98
2017-02-2245.4626.7532.5723.9038.03
2017-02-2346.3726.9892.0026.1158.10
2017-02-2445.7427.129-1.3593.6888.14
2017-02-2745.4127.188-0.7211.5528.16
2017-02-2844.7627.297-1.4312.9078.19
2017-03-0145.3427.3961.2962.6368.22
2017-03-0245.427.4590.1321.6548.24
2017-03-0344.9527.545-0.9912.3138.26
2017-03-0644.9827.6160.0671.8698.28
2017-03-0745.3127.6990.7342.2238.31
2017-03-0844.5827.774-1.6112.0088.33
2017-03-0944.127.866-1.0772.4908.36
2017-03-1044.2427.9260.3171.6338.38
2017-03-1344.9928.0331.6952.8488.41
2017-03-1444.9328.107-0.1332.0008.43
2017-03-1544.8128.160-0.2671.4028.45
2017-03-1645.4228.2441.3612.2328.47
2017-03-1744.5928.330-1.8272.3128.50
2017-03-2044.8628.3740.6061.1668.51
2017-03-2145.628.4751.6502.6758.54
2017-03-2246.1228.5691.1402.4348.57
2017-03-2346.4428.6530.6942.1688.60
2017-03-2447.3128.7481.8732.4128.62
2017-03-2747.5328.9320.4654.6508.68
2017-03-2847.5929.0500.1262.9678.71
2017-03-2947.0929.136-1.0512.2068.74
2017-03-3048.2329.4562.4217.9638.84
2017-03-3147.8529.604-0.7883.7118.88
2017-04-0548.9329.8032.2574.8698.94
2017-04-0650.1329.9492.4523.4958.98
2017-04-0749.8430.070-0.5782.9129.02
2017-04-1051.5430.3103.4115.5989.09
2017-04-1151.5230.514-0.0394.7349.15
2017-04-1252.9430.7412.7565.1639.22
2017-04-1353.1430.9880.3785.5729.30
2017-04-1452.0631.188-2.0324.6109.36
2017-04-1750.831.402-2.4205.0529.42
2017-04-1850.8531.5650.0983.8399.47
2017-04-1950.5131.680-0.6692.7349.50
2017-04-2053.1331.9255.1875.5439.58
2017-04-2153.0132.011-0.2261.9399.60
2017-04-2452.5232.201-0.9244.3399.66
2017-04-2552.832.3310.5332.9519.70
2017-04-2651.7832.477-1.9323.3909.74
2017-04-2750.2232.758-3.0136.7219.83
2017-04-2851.2232.9381.9914.2219.88
2017-05-0252.3433.1762.1875.4479.95
2017-05-0352.6633.3150.6113.1729.99
2017-05-0452.2933.491-0.7034.04510.05
2017-05-0552.0133.649-0.5353.63410.09
2017-05-0850.3633.817-3.1723.99910.14
2017-05-0950.3433.961-0.0403.43510.19
2017-05-1050.0434.180-0.5965.26410.25
2017-05-1149.4334.389-1.2195.05610.32
2017-05-1248.2334.585-2.4284.89610.38
2017-05-1545.8834.774-4.8724.93510.43
2017-05-1647.434.9453.3134.33710.48
2017-05-1747.3635.045-0.0842.53210.51
2017-05-1847.3435.122-0.0421.94310.54
2017-05-1947.1135.195-0.4861.85910.56
2017-05-2246.435.377-1.5074.71210.61
2017-05-2345.5235.637-1.8976.85310.69
2017-05-2444.1635.815-2.9884.83310.74
2017-05-2542.8436.032-2.9896.06910.81
2017-05-2642.9636.3570.2809.10410.91
2017-05-3142.3736.524-1.3734.72510.96
2017-06-0139.8436.765-5.9717.24611.03
2017-06-0239.5537.121-0.72810.79311.14
2017-06-0542.7837.5058.16710.77111.25
2017-06-0643.2437.6991.0755.40011.31
2017-06-0744.0137.8251.7813.42311.35
2017-06-0843.4837.968-1.2043.95411.39
2017-06-0942.9838.174-1.1505.75011.45
2017-06-1243.8238.3331.9544.35111.50
2017-06-1344.8438.5192.3284.99811.56
2017-06-1445.8138.7402.1635.77611.62
2017-06-154638.9150.4154.56211.67
2017-06-1645.6139.059-0.8483.78311.72
2017-06-1945.2639.233-0.7674.62611.77
2017-06-2044.4239.303-1.8561.87811.79
2017-06-2144.3339.394-0.2032.47611.82
2017-06-2244.0739.461-0.5871.82711.84
2017-06-2343.4239.696-1.4756.49011.91
2017-06-2644.5839.8782.6724.90611.96
2017-06-2744.6339.9330.1121.45811.98
2017-06-2844.940.0120.6052.12912.00
2017-06-2944.6740.076-0.5121.71512.02
2017-06-3045.6740.2102.2393.51512.06
2017-07-0347.240.3433.3503.39412.10
2017-07-0445.9240.559-2.7125.63612.17
2017-07-0546.9840.6892.3083.31012.21
2017-07-0646.9340.762-0.1061.87312.23
2017-07-0746.5740.863-0.7672.60012.26
2017-07-1046.0740.975-1.0742.92012.29
2017-07-1144.3441.124-3.7554.03712.34
2017-07-1244.3741.2300.0682.86412.37
2017-07-1344.1341.364-0.5413.65112.41
2017-07-1444.3841.4760.5673.01412.44
2017-07-1742.3641.700-4.5526.35412.51
2017-07-1844.2641.8994.4855.40612.57
2017-07-1943.8942.021-0.8363.32112.61
2017-07-2043.542.117-0.8892.64312.63
2017-07-2142.8342.227-1.5403.08012.67
2017-07-2443.1442.3320.7242.94212.70
2017-07-2541.9642.519-2.7355.33112.76
2017-07-2641.9242.645-0.0953.62212.79
2017-07-2741.9742.7090.1191.83712.81
2017-07-2843.1742.8422.8593.69312.85
2017-07-3143.1742.9760.0003.70612.89
2017-08-0141.9943.111-2.7333.86812.93
2017-08-0241.243.250-1.8814.04912.98
2017-08-0341.6243.3041.0191.55312.99
2017-08-0440.6743.411-2.2833.17213.02
2017-08-0741.3843.4941.7462.38513.05
2017-08-0841.2643.565-0.2902.07813.07
2017-08-0940.8843.619-0.9211.57513.09
2017-08-1040.8843.6550.0001.05213.10
2017-08-114043.704-2.1531.49213.11
2017-08-1440.343.8180.7503.37513.15
2017-08-1540.3343.8640.0741.39013.16
2017-08-1641.6243.9773.1993.24813.19
2017-08-1741.7144.0410.2161.82613.21
2017-08-1841.5844.101-0.3121.75013.23
2017-08-2141.5444.182-0.0962.33313.25
2017-08-2241.144.250-1.0591.99813.28
2017-08-2340.4244.331-1.6552.40913.30
2017-08-2440.244.395-0.5441.90513.32
2017-08-2540.5944.4420.9701.39313.33
2017-08-2841.1544.5141.3802.09413.35
2017-08-2941.5644.5550.9961.16613.37
2017-08-3041.244.609-0.8661.58813.38
2017-08-3141.0244.669-0.4371.74813.40
2017-09-0141.344.7090.6831.17013.41
2017-09-044144.750-0.7261.18613.42
2017-09-0540.7444.823-0.6342.17113.45
2017-09-0641.244.9131.1292.60213.47
2017-09-0740.6744.984-1.2862.11213.50
2017-09-0840.8945.0390.5411.59813.51
2017-09-1140.445.120-1.1982.42113.54
2017-09-1240.3445.171-0.1491.51013.55
2017-09-1339.4645.306-2.1814.09013.59
2017-09-1439.1845.379-0.7102.25513.61
2017-09-1538.9445.414-0.6131.07213.62
2017-09-1840.2745.5323.4163.51813.66
2017-09-1940.6745.6110.9932.33413.68
2017-09-2040.245.700-1.1562.65613.71
2017-09-2139.7645.757-1.0951.71613.73
2017-09-2239.0645.823-1.7612.03713.75
2017-09-2539.6145.9221.4082.99513.78
2017-09-2639.4845.977-0.3281.66613.79
2017-09-2740.2846.0882.0263.31813.83
2017-09-2840.2746.145-0.0251.68813.84
2017-09-2941.1446.2482.1603.00513.87
2017-10-0940.9546.368-0.4623.52513.91
2017-10-1040.6746.414-0.6841.34313.92
2017-10-1140.0646.503-1.5002.68013.95
2017-10-1240.4146.5570.8741.59813.97
2017-10-1340.9246.6251.2622.00413.99
2017-10-1642.8346.7944.6684.71714.04
2017-10-1743.8246.9932.3115.46314.10
2017-10-1842.9747.050-1.9401.59714.12
2017-10-1943.1247.1510.3492.79314.15
2017-10-2043.3147.2610.4413.06114.18
2017-10-2343.8547.3301.2471.87014.20
2017-10-2444.1147.4110.5932.21214.22
2017-10-2543.7547.510-0.8162.72014.25
2017-10-2643.8947.6190.3202.97114.29
2017-10-2743.347.727-1.3443.00814.32
2017-10-3041.9847.849-3.0483.46414.35
2017-10-3142.4147.9151.0241.88214.37
2017-11-0141.7148.023-1.6513.11214.41
2017-11-0241.8248.1080.2642.44514.43
2017-11-0341.5148.164-0.7411.60214.45
2017-11-0641.2348.235-0.6752.07214.47
2017-11-0740.9648.347-0.6553.27414.50
2017-11-0840.4948.413-1.1471.95314.52
2017-11-0941.0648.4881.4082.19814.55
2017-11-1041.0648.5960.0003.16614.58
2017-11-1340.4548.658-1.4861.82714.60
2017-11-1440.2948.732-0.3962.20014.62
2017-11-1540.1348.796-0.3971.91114.64
2017-11-1639.8148.823-0.7970.82214.65
2017-11-1739.8548.8580.1001.05514.66
2017-11-2039.0748.968-1.9573.38814.69
2017-11-2138.9149.041-0.4102.25214.71
2017-11-2238.9549.0910.1031.54214.73
2017-11-2338.0749.178-2.2592.72114.75
2017-11-2437.0449.289-2.7063.59914.79
2017-11-2735.749.428-3.6184.67114.83
2017-11-2836.0849.4781.0641.68114.84
2017-11-2936.9949.6022.5224.01914.88
2017-11-3036.9649.665-0.0812.05514.90
2017-12-0137.6449.7671.8403.24714.93
2017-12-0436.8449.899-2.1254.27714.97
2017-12-0536.1449.979-1.9002.66014.99
2017-12-0636.1850.0350.1111.88215.01
2017-12-0737.0950.2992.5158.54115.09
2017-12-0837.5150.3961.1323.10115.12
2017-12-1138.5450.5182.7463.78615.16
2017-12-1237.7950.606-1.9462.80215.18
2017-12-1338.5950.7002.1172.91115.21
2017-12-1438.250.779-1.0112.48815.23
2017-12-1538.150.850-0.2622.22515.25
2017-12-1837.1850.977-2.4154.12115.29
2017-12-1938.0151.1172.2324.41115.34
2017-12-2037.151.237-2.3943.89415.37
2017-12-2137.3451.3410.6473.34215.40
2017-12-2236.5451.461-2.1423.93715.44
2017-12-2534.751.664-5.0367.00615.50
2017-12-2634.6951.755-0.0293.14115.53
2017-12-2734.3751.804-0.9221.73015.54
2017-12-2833.851.875-1.6582.50215.56
2017-12-2934.1851.9171.1241.47915.58
2018-01-0234.251.9740.0592.01915.59
2018-01-0334.6952.0311.4331.95915.61
2018-01-0434.7152.0560.0580.86515.62
2018-01-0534.9452.1120.6631.93015.63
2018-01-0834.5952.172-1.0022.06115.65
2018-01-0934.8152.1970.6360.86715.66
2018-01-1034.6452.226-0.4881.00515.67
2018-01-1135.2452.3161.7323.06015.69
2018-01-1235.2252.346-0.0571.02215.70
2018-01-1534.4252.444-2.2713.43615.73
2018-01-1632.9752.574-4.2134.73615.77
2018-01-1733.1952.7180.6675.18715.82
2018-01-1833.1952.7900.0002.62115.84
2018-01-1933.9952.8762.4103.04315.86
2018-01-2234.453.0081.2064.59015.90
2018-01-2334.1353.061-0.7851.86015.92
2018-01-2434.3353.1440.5862.90115.94
2018-01-2534.0353.194-0.8741.77715.96
2018-01-2634.4953.2371.3521.49915.97
2018-01-2933.8253.321-1.9432.95716.00
2018-01-3033.853.366-0.0591.59716.01
2018-01-3134.1653.4231.0652.01216.03
2018-02-0132.853.537-3.9814.15716.06
2018-02-0232.2753.655-1.6164.42116.10
2018-02-0531.753.754-1.7663.75016.13
2018-02-0630.3753.845-4.1963.59616.15
2018-02-0729.8253.983-1.8115.53216.19
2018-02-0830.0654.0650.8053.28616.22
2018-02-0929.8254.131-0.7982.66116.24
2018-02-1230.0654.1890.8052.28016.26
2018-02-1329.4554.306-2.0294.79016.29
2018-02-1429.7254.4030.9173.90516.32
2018-02-2229.8254.4660.3362.55716.34
2018-02-2330.1454.5061.0731.57616.35
2018-02-2631.9654.7256.0388.22816.42
2018-02-2732.1754.8440.6574.44316.45
2018-02-2832.0954.931-0.2493.23316.48
2018-03-0132.5755.0161.4963.14716.50
2018-03-0233.2255.1581.9965.12716.55
2018-03-0532.7955.224-1.2942.40816.57
2018-03-0632.7355.283-0.1832.16516.58
2018-03-0733.255.3671.4363.02516.61
2018-03-0833.255.4060.0001.41616.62
2018-03-0934.2955.5433.2834.78916.66
2018-03-1234.3655.6090.2042.30416.68
2018-03-1333.9655.641-1.1641.13516.69
2018-03-1433.5655.685-1.1781.59016.71
2018-03-1533.1555.767-1.2222.95016.73
2018-03-1633.0455.833-0.3322.41316.75
2018-03-1933.3255.8960.8472.27016.77
2018-03-2033.455.9700.2402.67116.79
2018-03-2133.756.0170.8981.64716.81
2018-03-2234.8456.2073.3836.55816.86
2018-03-2332.9856.376-5.3396.14216.91
2018-03-2633.4156.5071.3044.70016.95
2018-03-2734.656.6323.5624.34016.99
2018-03-2834.8256.7510.6364.10417.03
2018-03-2936.1257.0153.7338.78817.10
2018-03-3036.1457.1410.0554.15317.14
2018-04-0235.9757.246-0.4703.51417.17
2018-04-0335.3557.325-1.7242.69717.20
2018-04-0435.0557.395-0.8492.37617.22
2018-04-0925.1357.4600.9643.09417.24
2018-04-1025.4157.5221.1142.94517.26
2018-04-1125.4357.5670.0792.12517.27
2018-04-1224.6557.641-3.0673.61817.29
2018-04-1323.7357.742-3.7325.07117.32
2018-04-1623.3157.848-1.7705.47817.35
2018-04-1723.5157.9310.8584.24717.38
2018-04-1823.8658.0151.4894.21117.40
2018-04-1924.2158.0901.4673.73017.43
2018-04-2023.7858.152-1.7763.13917.45
2018-04-2323.4658.232-1.3464.07917.47
2018-04-2423.8958.2961.8333.19717.49
2018-04-2524.4158.3732.1773.80917.51
2018-04-2624.6258.4550.8603.97417.54
2018-04-2724.0658.517-2.2753.12817.56
2018-05-0223.0358.621-4.2815.40317.59
2018-05-0323.0658.6650.1302.25817.60
2018-05-0423.0158.724-0.2173.07917.62
2018-05-0723.9958.7974.2593.65117.64
2018-05-0823.5458.852-1.8762.83517.66
2018-05-0922.7458.937-3.3984.46017.68
2018-05-1022.9358.9720.8361.84717.69
2018-05-1122.6159.002-1.3961.61417.70
2018-05-1422.2559.037-1.5921.85817.71
2018-05-1522.7459.0772.2022.11217.72
2018-05-1622.5459.111-0.8801.80317.73
2018-05-1722.4859.131-0.2661.06517.74
2018-05-1822.5259.1500.1781.02317.74
2018-05-2122.8159.1771.2881.42117.75
2018-05-2222.7959.203-0.0881.35917.76
2018-05-2323.3459.2662.4133.24717.78
2018-05-2422.8659.343-2.0574.02717.80
2018-05-2522.3359.413-2.3183.76217.82
2018-05-2821.9359.466-1.7912.91117.84
2018-05-2921.3459.535-2.6903.87617.86
2018-05-3020.659.594-3.4683.46817.88
2018-05-3121.1259.6512.5243.25217.90
2018-06-0120.7659.702-1.7052.93617.91
2018-06-0421.2959.7472.5532.50517.92
2018-06-0521.6959.8191.8793.99217.95
2018-06-0621.6959.8610.0002.30517.96
2018-06-0721.5459.899-0.6922.16717.97
2018-06-0821.0759.964-2.1823.66817.99
2018-06-1120.8260.012-1.1872.75318.00
2018-06-1221.2260.0541.9212.40218.02
2018-06-1320.9960.084-1.0841.69718.03
2018-06-1420.8460.123-0.7152.23918.04
2018-06-1520.2660.190-2.7833.98318.06
2018-06-1919.4160.267-4.1954.78818.08
2018-06-2019.3460.301-0.3612.11218.09
2018-06-2119.1760.348-0.8792.89618.10
2018-06-2219.1460.393-0.1562.86918.12
2018-06-2518.960.431-1.2542.40318.13
2018-06-2619.0960.4681.0052.32818.14
2018-06-2719.0460.506-0.2622.41018.15
2018-06-2819.0160.553-0.1582.94118.17
2018-06-2919.3660.6011.8412.94618.18
2018-07-0219.1560.657-1.0853.51218.20
2018-07-0319.0560.718-0.5223.86418.22
2018-07-0418.4460.773-3.2023.57018.23
2018-07-0518.2460.807-1.0852.27818.24
2018-07-0617.7760.913-2.5777.12718.27
2018-07-0918.1160.9411.9131.85718.28
2018-07-1018.3860.9801.4912.54018.29
2018-07-1117.7461.061-3.4825.49518.32
2018-07-1218.3161.1283.2134.39718.34
2018-07-1318.461.1700.4922.73118.35
2018-07-1618.4661.1990.3261.90218.36
2018-07-1718.5761.2390.5962.54618.37
2018-07-1818.7361.3020.8624.03918.39
2018-07-1918.0461.372-3.6844.64518.41
2018-07-2018.2161.4090.9422.49418.42
2018-07-2318.6861.4802.5814.55818.44
2018-07-2420.461.6609.20810.54618.50
2018-07-2520.4761.7240.3433.77518.52
2018-07-2620.6761.7800.9773.27318.53
2018-07-2720.4561.845-1.0643.77418.55
2018-07-3020.4661.8910.0492.73818.57
2018-07-3120.2561.936-1.0262.63918.58
2018-08-0120.1462.034-0.5435.82718.61
2018-08-0218.1462.172-9.9309.13618.65
2018-08-0318.2962.2000.8271.87418.66
2018-08-0617.5962.310-3.3527.47318.69
2018-08-0717.8562.3681.4783.86618.71
2018-08-0818.3262.4602.6336.05018.74
2018-08-0918.4762.5510.8195.89518.77
2018-08-1018.4862.5880.0542.43618.78
2018-08-1318.462.627-0.4332.54318.79
2018-08-1418.3162.655-0.4891.79318.80
2018-08-1517.8162.727-2.7314.86118.82
2018-08-1617.3762.774-2.4713.25718.83
2018-08-1717.0462.824-1.9003.56918.85
2018-08-2016.7662.888-1.6434.57718.87
2018-08-2117.1462.9542.2674.59418.89
2018-08-2216.8262.999-1.8673.20918.90
2018-08-2316.9163.0380.5352.79418.91
2018-08-2416.8763.078-0.2372.83918.92
2018-08-2717.2363.1222.1343.02318.94
2018-08-2817.0663.157-0.9872.49618.95
2018-08-2916.6663.191-2.3452.40318.96
2018-08-3016.363.223-2.1612.40118.97
2018-08-3116.2963.262-0.0612.88318.98
2018-09-0315.863.320-3.0084.35919.00
2018-09-0416.3463.3893.4185.06319.02
2018-09-0515.9263.441-2.5703.91719.03
2018-09-0616.0363.4830.6913.20419.05
2018-09-0715.9363.531-0.6243.55619.06
2018-09-1015.7663.577-1.0673.51519.07
2018-09-1115.8363.6250.4443.68019.09
2018-09-1215.7763.653-0.3792.08519.10
2018-09-1315.8763.6900.6342.85419.11
2018-09-1415.8863.7060.0631.19719.11
2018-09-1715.4763.753-2.5823.58919.13
2018-09-1815.6563.7801.1642.13319.13
2018-09-1916.3563.8514.4735.17619.16
2018-09-2016.1663.880-1.1622.14119.16
2018-09-2116.1863.9160.1242.72319.17
2018-09-2516.0663.932-0.7421.17419.18
2018-09-2616.263.9570.8721.80619.19
2018-09-2716.1764.013-0.1854.19819.20
2018-09-2816.3764.0431.2372.16519.21
2018-10-0815.7164.120-4.0325.92519.24
2018-10-0915.8964.1491.1462.16419.24
2018-10-1016.0564.1721.0071.76219.25
2018-10-1115.164.237-5.9195.10919.27
2018-10-1215.0464.303-0.3975.29819.29
2018-10-1514.2664.406-5.1868.64419.32
2018-10-1614.0364.457-1.6134.34819.34
2018-10-1713.864.516-1.6395.13219.35
2018-10-1813.8164.5580.0723.69619.37
2018-10-1913.9464.6040.9413.98319.38
2018-10-2214.5464.7064.3048.39319.41
2018-10-2314.1864.760-2.4764.53919.43
2018-10-2414.2464.7970.4233.17319.44
2018-10-2514.0164.844-1.6154.00319.45
2018-10-2614.0164.8900.0003.92619.47
2018-10-2913.9664.917-0.3572.35519.48
2018-10-3013.9964.9460.2152.43619.48
2018-10-3115.3965.04910.0078.07719.51
2018-11-0115.3965.1100.0004.74319.53
2018-11-0216.0165.2054.0297.08319.56
2018-11-0516.7465.2974.5606.62119.59
2018-11-0611.965.3440.8474.74619.60
2018-11-0711.8165.373-0.7562.94119.61
2018-11-0811.8465.3950.2542.20219.62
2018-11-0911.6365.428-1.7743.37819.63
2018-11-1212.1265.4734.2134.47119.64
2018-11-1312.2665.5131.1553.96019.65
2018-11-1412.3665.5550.8164.07819.67
2018-11-1512.5165.5891.2143.23619.68
2018-11-1612.3465.616-1.3592.63819.68
2018-11-1912.5965.6502.0263.24119.70
2018-11-2012.3665.692-1.8274.05119.71
2018-11-2112.6665.7582.4276.23019.73
2018-11-2212.765.7810.3162.21219.73
2018-11-2312.1365.842-4.4886.06319.75
2018-11-2612.5465.8823.3803.79219.76
2018-11-2711.8965.982-5.18310.12819.79
2018-11-2811.6966.032-1.6825.13019.81
2018-11-2911.6266.070-0.5993.93519.82
2018-11-3011.2166.127-3.5286.11019.84
2018-12-0312.1366.2068.2077.76119.86
2018-12-0412.0466.241-0.7423.54519.87
2018-12-0511.9966.268-0.4152.65819.88
2018-12-0611.766.298-2.4193.08619.89
2018-12-0711.8466.3281.1972.99119.90
2018-12-1011.4466.366-3.3784.05419.91
2018-12-1111.8466.4103.4974.45819.92
2018-12-1211.8466.4290.0001.85819.93
2018-12-1311.8266.447-0.1691.85819.93
2018-12-1411.6666.485-1.3543.97619.95
2018-12-1711.8466.5261.5444.11719.96
2018-12-1811.6966.556-1.2673.04119.97
2018-12-1911.6666.581-0.2572.56619.97
2018-12-2011.6966.6320.2575.23219.99
2018-12-2111.5266.660-1.4542.90820.00
2018-12-2411.5666.6780.3471.91020.00
2018-12-2511.4966.717-0.6064.06620.02
2018-12-2611.1666.750-2.8723.56820.03
2018-12-2711.0166.789-1.3444.30120.04
2018-12-2811.1666.8261.3623.90620.05
2019-01-0211.0466.856-1.0753.31520.06
2019-01-0311.166.9070.5435.52520.07
2019-01-0411.3666.9502.3424.50520.09
2019-01-0711.566.9671.2321.76120.09
2019-01-0811.6166.9870.9572.08720.10
2019-01-0912.7967.02710.1643.70420.11
2019-01-1013.1667.1052.8937.11520.13
2019-01-1112.8667.155-2.2804.71120.15
2019-01-1413.0267.1851.2442.79920.16
2019-01-1512.9467.215-0.6142.76520.16
2019-01-1613.0467.2350.7731.85520.17
2019-01-1713.4267.3072.9146.36520.19
2019-01-1813.5867.3431.1923.20420.20
2019-01-2114.1367.3784.0503.01920.21
2019-01-2214.1367.4130.0002.97220.22
2019-01-2315.0667.5156.5828.06820.25
2019-01-2414.8867.564-1.1953.98420.27
2019-01-2514.9867.6240.6724.77220.29
2019-01-2814.6467.686-2.2705.07320.31
2019-01-2914.6367.727-0.0683.41520.32
2019-01-3014.6667.7610.2052.73420.33
2019-01-3115.0467.8492.5927.02620.35
2019-02-0114.9467.888-0.6653.12520.37
2019-02-1114.8167.931-0.8703.48120.38
2019-02-1214.5867.994-1.5535.19920.40
2019-02-1314.6168.0180.2061.98920.41
2019-02-1414.6268.0730.0684.51720.42
2019-02-1514.6468.1120.1373.21520.43
2019-02-1815.3168.1734.5774.78120.45
2019-02-1915.1668.228-0.9804.31120.47
2019-02-2015.0268.267-0.9233.16620.48
2019-02-2114.7768.299-1.6642.59720.49
2019-02-2214.3468.377-2.9116.50020.51
2019-02-2515.3168.4776.7647.88020.54
2019-02-2614.8668.539-2.9394.96420.56
2019-02-2714.9168.6070.3365.45120.58
2019-02-2814.9968.6390.5372.61620.59
2019-03-0114.7968.685-1.3343.73620.61
2019-03-0415.5868.7755.3416.89720.63
2019-03-0515.7468.8131.0272.88820.64
2019-03-0615.5668.856-1.1443.36720.66
2019-03-0715.3268.890-1.5422.63520.67
2019-03-0814.4568.943-5.6794.37320.68
2019-03-1115.9169.07710.10410.10420.72
2019-03-1217.269.1618.1085.90820.75
2019-03-1316.3169.263-5.1747.44220.78
2019-03-1415.6869.377-3.8638.76820.81
2019-03-1515.8369.4160.9572.93420.82
2019-03-1816.2169.4872.4015.30620.85
2019-03-1916.9669.5554.6274.75020.87
2019-03-2016.8169.601-0.8843.30220.88
2019-03-2116.969.6230.5351.54720.89
2019-03-2217.4369.7153.1366.39120.91
2019-03-2516.9869.760-2.5823.15520.93
2019-03-2616.3169.847-3.9466.36020.95
2019-03-2716.2669.885-0.3072.82020.97
2019-03-2816.1469.930-0.7383.38320.98
2019-03-2916.9970.0045.2665.20421.00
2019-04-0118.4670.1448.6529.12321.04
2019-04-0218.3370.205-0.7043.95421.06
2019-04-0319.1170.3074.2556.43821.09
2019-04-0419.1670.3580.2623.19221.11
2019-04-0818.9970.452-0.8875.95021.14
2019-04-0919.0270.5320.1585.00321.16
2019-04-1018.9270.591-0.5263.73321.18
2019-04-1119.3470.6742.2205.18021.20
2019-04-1219.0570.720-1.4992.89621.22
2019-04-1519.1170.7660.3152.88721.23
2019-04-1618.8670.824-1.3083.71521.25
2019-04-1718.9770.8680.5832.75721.26
2019-04-1818.6970.905-1.4762.37221.27
2019-04-1918.9970.9341.6051.81921.28
2019-04-2219.1470.9970.7904.00221.30
2019-04-2318.6671.058-2.5083.91821.32
2019-04-2418.8171.1180.8043.80521.34
2019-04-2518.6271.188-1.0104.51921.36
2019-04-2617.5671.267-5.6935.37121.38
2019-04-2917.2571.336-1.7654.78421.40
2019-04-3018.9971.46210.0878.00021.44
2019-05-0617.2471.601-9.2159.63721.48
2019-05-0717.571.6801.5085.45221.50
2019-05-0816.7771.732-4.1713.71421.52
2019-05-0916.3971.784-2.2663.81621.54
2019-05-1016.7771.8722.3186.28421.56
2019-05-1316.2971.921-2.8623.63721.58
2019-05-1416.5671.9801.6574.23621.59
2019-05-1516.8472.0081.6911.99321.60
2019-05-1616.9572.0440.6532.55321.61
2019-05-1716.1372.110-4.8384.95621.63
2019-05-2016.1372.1600.0003.65821.65
2019-05-2116.4672.2062.0463.34821.66
2019-05-2216.5272.2360.3652.18721.67
2019-05-2316.3672.260-0.9691.81621.68
2019-05-2416.1772.289-1.1612.13921.69
2019-05-2716.4472.3241.6702.53621.70
2019-05-2816.2672.369-1.0953.34521.71
2019-05-2916.4772.4041.2922.52221.72
2019-05-3016.3472.436-0.7892.36821.73
2019-05-3116.5572.4711.2852.50921.74
2019-06-0316.4572.504-0.6042.41721.75
2019-06-0416.472.531-0.3042.00621.76
2019-06-0516.2572.563-0.9152.31721.77
2019-06-0616.1372.606-0.7383.20021.78
2019-06-1016.2372.6360.6202.23221.79
2019-06-1116.8272.6933.6354.06721.81
2019-06-1216.8772.7320.2972.79421.82
2019-06-1317.2772.7732.3712.84521.83
2019-06-1417.2672.798-0.0581.73721.84
2019-06-1717.0672.833-1.1592.43321.85
2019-06-1817.2772.8691.2312.52121.86
2019-06-1917.3972.9290.6954.16921.88
2019-06-2017.5372.9770.8053.27821.89
2019-06-2117.5573.0230.1143.13721.91
2019-06-2417.4773.054-0.4562.10821.92
2019-06-2517.4373.085-0.2292.17521.93
2019-06-2617.3473.109-0.5161.66421.93
2019-06-2717.3173.141-0.1732.19121.94
2019-06-2817.6673.2362.0226.47021.97
2019-07-0118.173.2862.4923.28421.99
2019-07-0217.6473.363-2.5415.24922.01
2019-07-0317.2773.398-2.0982.43822.02
2019-07-0417.1873.420-0.5211.56322.03
2019-07-0517.0673.444-0.6981.68822.03
2019-07-0816.8873.482-1.0552.63822.04
2019-07-0916.273.553-4.0285.27322.07
2019-07-1016.0573.583-0.9262.28422.07
2019-07-1116.0273.629-0.1873.42722.09
2019-07-1216.1373.6480.6871.43622.09
2019-07-1516.273.6890.4343.03822.11
2019-07-1616.0273.712-1.1111.72822.11
2019-07-1716.0373.7390.0621.99822.12
2019-07-1815.7173.771-1.9962.43322.13
2019-07-1915.6873.794-0.1911.78222.14
2019-07-221573.860-4.3375.29322.16
2019-07-2315.673.9384.0006.00022.18
2019-07-2415.4873.976-0.7692.94922.19
2019-07-2515.2873.999-1.2921.80922.20
2019-07-2615.4174.0250.8511.96322.21
2019-07-2915.2974.041-0.7791.29822.21
2019-07-3015.574.0801.3733.00922.22
2019-07-3115.4674.112-0.2582.45222.23
2019-08-0115.574.1360.2591.87622.24
2019-08-0215.9774.1993.0324.77422.26
2019-08-0515.6174.238-2.2542.94322.27
2019-08-0615.0674.280-3.5233.33122.28
2019-08-0714.974.348-1.0625.51122.30
2019-08-0814.7274.381-1.2082.68522.31
2019-08-0915.174.4292.5823.80422.33
2019-08-1216.1974.5307.2197.48322.36
2019-08-1316.3874.5901.1744.44722.38
2019-08-1416.5574.6221.0382.32022.39
2019-08-1516.7774.6871.3294.65322.41
2019-08-1616.6874.721-0.5372.44522.42
2019-08-1917.0974.7592.4582.63822.43
2019-08-2016.9274.799-0.9952.80922.44
2019-08-2116.8974.837-0.1772.71922.45
2019-08-2216.774.864-1.1251.95422.46
2019-08-2316.9674.8971.5572.33522.47
2019-08-2616.6974.920-1.5921.65122.48
2019-08-2717.0574.9822.1574.37422.49
2019-08-2817.0875.0070.1761.76022.50
2019-08-2916.9775.033-0.6441.81522.51
2019-08-3016.8675.070-0.6482.65222.52
2019-09-0217.275.1132.0173.02522.53
2019-09-0318.375.2596.3959.53522.58
2019-09-0418.5475.3071.3113.11522.59
2019-09-0518.8675.3641.7263.61422.61
2019-09-0619.2775.4062.1742.65122.62
2019-09-0919.6775.4802.0764.46322.64
2019-09-1019.7475.5130.3562.03422.65
2019-09-1120.3875.6513.2428.15622.70
2019-09-1220.4775.7160.4423.77822.71
2019-09-1620.475.765-0.3422.88222.73
2019-09-1720.2375.837-0.8334.26522.75
2019-09-1820.2675.8950.1483.46022.77
2019-09-1920.575.9261.1851.82622.78
2019-09-2020.7575.9751.2202.78022.79
2019-09-2320.8876.0470.6274.19322.81
2019-09-2421.3476.1172.2033.92722.84
2019-09-2521.1676.194-0.8434.35822.86
2019-09-2620.5576.280-2.8835.00922.88
2019-09-2720.4876.338-0.3413.40622.90
2019-09-3020.3776.382-0.5372.58822.91
2019-10-0820.1676.430-1.0312.84722.93
2019-10-0920.4676.4741.4882.57922.94
2019-10-1020.2376.505-1.1241.85722.95
2019-10-1120.9776.6003.6585.43722.98
2019-10-1421.9176.6944.4835.15023.01
2019-10-1522.276.7721.3244.19923.03
2019-10-1622.0476.821-0.7212.65823.05
2019-10-1721.8276.869-0.9982.63223.06
2019-10-1821.5476.920-1.2832.84123.08
2019-10-2121.3776.964-0.7892.50723.09
2019-10-2221.7377.0231.6853.22923.11
2019-10-2320.1777.172-7.1798.88223.15
2019-10-2420.0477.247-0.6454.51223.17
2019-10-2519.8477.311-0.9983.84223.19
2019-10-2819.5177.362-1.6633.12523.21
2019-10-2919.1877.423-1.6913.84423.23
2019-10-3019.5177.4731.7213.07623.24
2019-10-3119.8577.5221.7432.97323.26
2019-11-0119.9577.5580.5042.16623.27
2019-11-0419.7577.598-1.0032.40623.28
2019-11-0519.5177.643-1.2152.78523.29
2019-11-0619.4577.696-0.3083.28023.31
2019-11-0719.3277.734-0.6682.36523.32
2019-11-0819.3977.7650.3621.91523.33
2019-11-1118.877.821-3.0433.55923.35
2019-11-1218.6277.866-0.9572.87223.36
2019-11-1318.5577.928-0.3764.02823.38
2019-11-1418.6977.9670.7552.53423.39
2019-11-1518.1778.027-2.7823.95923.41
2019-11-1818.7978.0993.4124.56823.43
2019-11-1918.9478.1340.7982.23523.44
2019-11-2019.178.1740.8452.53423.45
2019-11-2118.9278.196-0.9421.36123.46
2019-11-2218.8278.240-0.5292.80123.47
2019-11-2518.6478.283-0.9562.76323.48
2019-11-2618.5578.311-0.4831.82423.49
2019-11-2718.6578.3440.5392.10223.50
2019-11-2818.4878.368-0.9121.60923.51
2019-11-2918.3378.411-0.8122.81423.52
2019-12-0218.3278.434-0.0551.47323.53
2019-12-0317.2578.532-5.8416.82323.56
2019-12-0416.9578.579-1.7393.36223.57
2019-12-0517.0978.5970.8261.23923.58
2019-12-0617.4378.6361.9892.69223.59
2019-12-0917.4478.6760.0572.75423.60
2019-12-1017.3378.711-0.6312.40823.61
2019-12-1117.4278.7580.5193.23123.63
2019-12-1217.1578.785-1.5501.89423.64
2019-12-1317.4778.8091.8661.63323.64
2019-12-1617.778.8361.3171.83223.65
2019-12-1718.0278.8651.8081.97723.66
2019-12-1818.1278.8870.5551.44323.67
2019-12-1918.1978.9330.3863.03523.68
2019-12-2017.8678.971-1.8142.52923.69
2019-12-2317.779.002-0.8962.12823.70
2019-12-2418.0779.0572.0903.61623.72
2019-12-2518.4479.1042.0483.09923.73
2019-12-2618.4679.1350.1082.00723.74
2019-12-2717.9879.182-2.6003.14223.75
2019-12-3018.479.2372.3363.56023.77
2019-12-3118.4579.2670.2721.95723.78
2020-01-0218.7379.3011.5182.16823.79
2020-01-0318.6179.337-0.6412.34923.80
2020-01-0613.0479.359-0.7611.97923.81
2020-01-0713.279.3771.2271.68723.81
2020-01-0813.0179.411-1.4393.10623.82
2020-01-0913.3479.4372.5372.38323.83
2020-01-1013.0679.475-2.0993.44823.84
2020-01-1313.0779.4930.0771.68523.85
2020-01-1413.1979.5120.9181.68323.85
2020-01-151379.531-1.4401.74423.86
2020-01-1613.5279.5934.0005.53823.88
2020-01-1712.9179.654-4.5125.62123.90
2020-01-2012.5679.688-2.7113.25323.91
2020-01-2112.1279.721-3.5033.26423.92
2020-01-2212.2379.7570.9083.54823.93
2020-01-2311.8479.794-3.1893.76123.94
2020-02-0310.6479.794-10.1350.00023.94
2020-02-0410.7879.8511.3166.39123.96
2020-02-0510.7979.8890.0934.17423.97
2020-02-0611.0979.9162.7802.96623.97
2020-02-0710.9579.943-1.2622.97623.98
2020-02-1011.2479.9812.6484.01823.99
2020-02-1111.3680.0021.0682.22424.00
2020-02-1211.4180.0160.4401.49624.00
2020-02-1311.1980.045-1.9283.06724.01
2020-02-1411.2180.0660.1792.23424.02
2020-02-1711.8880.1265.9776.06624.04
2020-02-1812.0480.1581.3473.19924.05
2020-02-1912.1380.1780.7481.99324.05
2020-02-2012.180.203-0.2472.47324.06
2020-02-2112.2680.2281.3222.47924.07
2020-02-2413.3780.3329.0549.29924.10
2020-02-2513.4580.3910.5985.23624.12
2020-02-2612.8280.440-4.6844.61024.13
2020-02-2712.7880.475-0.3123.27624.14
2020-02-2812.3180.556-3.6787.90324.17
2020-03-0213.2480.6437.5557.88024.19
2020-03-0313.1580.702-0.6805.36324.21
2020-03-0413.2980.7311.0652.66224.22
2020-03-0513.3580.7570.4512.33324.23
2020-03-0613.5980.8051.7984.19524.24
2020-03-0913.1680.839-3.1643.16424.25
2020-03-1013.3180.8991.1405.39524.27
2020-03-1112.9680.942-2.6303.98224.28
2020-03-1212.6480.976-2.4693.24124.29
2020-03-1312.3981.025-1.9784.74724.31
2020-03-1612.1581.096-1.9377.02224.33
2020-03-1712.1781.1690.1657.16024.35
2020-03-1811.9381.220-1.9725.09424.37
2020-03-1911.9681.2470.2512.76624.37
2020-03-2012.0581.2800.7533.26124.38
2020-03-2311.5581.320-4.1494.14924.40
2020-03-2411.7381.3441.5582.42424.40
2020-03-2511.9681.3711.9612.72824.41
2020-03-2611.7981.387-1.4211.67224.42
2020-03-2711.8681.4070.5942.03624.42
2020-03-3011.7581.440-0.9273.37324.43
2020-03-3111.6481.459-0.9361.95724.44
2020-04-0111.6181.478-0.2581.89024.44
2020-04-0211.7681.4981.2922.06724.45
2020-04-0311.8581.5150.7651.70124.45
2020-04-0713.0581.51510.1270.00024.45
2020-04-0813.9581.5956.8976.89724.48
2020-04-0914.3181.6662.5815.95024.50
2020-04-1014.1181.774-1.3989.22424.53
2020-04-1314.381.8271.3474.39424.55
2020-04-1414.6181.8612.1682.79724.56
2020-04-1514.5681.893-0.3422.66924.57
2020-04-1615.1681.9754.1216.45624.59
2020-04-1714.2482.020-6.0693.82624.61
2020-04-2013.9782.073-1.8964.56524.62
2020-04-2113.5982.110-2.7203.22124.63
2020-04-2213.4982.145-0.7363.16424.64
2020-04-2313.5182.1670.1481.92724.65
2020-04-2413.5382.1990.1482.81324.66
2020-04-2713.5682.2330.2223.03024.67
2020-04-2813.0982.290-3.4665.23624.69
2020-04-2913.2682.3251.2993.20924.70
2020-04-3013.5982.3542.4892.56424.71
2020-05-0613.782.3880.8092.94324.72
2020-05-0713.5682.406-1.0221.60624.72
2020-05-0813.5282.420-0.2951.25424.73
2020-05-1113.4182.446-0.8142.29324.73
2020-05-1213.782.4792.1632.90824.74
2020-05-1314.2182.5383.7234.96424.76
2020-05-1414.0282.563-1.3372.11124.77
2020-05-1514.0182.603-0.0713.49524.78
2020-05-1814.2982.6351.9992.64124.79
2020-05-1914.1182.669-1.2602.93924.80
2020-05-2013.8482.709-1.9143.40224.81
2020-05-2113.5882.734-1.8792.24024.82
2020-05-2213.382.774-2.0623.60824.83
2020-05-2513.4482.8091.0533.15824.84
2020-05-2613.5582.8610.8184.61324.86
2020-05-2713.5282.883-0.2211.91924.86
2020-05-2813.6182.9120.6662.58924.87
2020-05-2913.7782.9431.1762.64524.88
2020-06-0114.0182.9791.7433.12324.89
2020-06-0213.883.004-1.4992.14124.90
2020-06-0313.7383.022-0.5071.59424.91
2020-06-0413.8183.0380.5831.38424.91
2020-06-0513.9183.0590.7241.81024.92
2020-06-0814.1483.0981.6533.30724.93
2020-06-0914.1783.1270.2122.47524.94
2020-06-1014.2483.1510.4941.97624.95
2020-06-1114.1483.185-0.7022.94924.96
2020-06-1214.2483.2370.7074.31424.97
2020-06-1514.3183.2790.4923.58124.98
2020-06-1614.4583.3040.9782.02724.99
2020-06-1714.2683.336-1.3152.69925.00
2020-06-1814.0683.360-1.4032.10425.01
2020-06-1914.2983.3881.6362.34725.02
2020-06-2214.1283.421-1.1902.79925.03
2020-06-2314.4183.4682.0543.89525.04
2020-06-2414.1983.507-1.5273.26225.05
2020-06-2913.9983.529-1.4091.90325.06
2020-06-3014.4383.5793.1454.14625.07
2020-07-0114.6183.6091.2472.49525.08
2020-07-0214.7483.6440.8902.87525.09
2020-07-0314.8183.6650.4751.69625.10
2020-07-0615.5383.7334.8625.26725.12
2020-07-0715.7383.7881.2884.18525.14
2020-07-0816.1483.8422.6064.00525.15
2020-07-0916.9883.9495.2047.55925.18
2020-07-1016.7783.997-1.2373.41625.20
光迅科技 博深股份 天润工业 亚太股份 世联行 保龄宝 奇正藏药 超华科技 ST宇顺 租股宝