龙净环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.930000
2016-01-0415.320.131-9.51010.2780.04
2016-01-0514.920.218-2.6116.9840.07
2016-01-0615.240.2542.1452.8150.08
2016-01-0713.830.351-9.2528.4650.11
2016-01-0814.030.4671.4469.9060.14
2016-01-1113.040.567-7.0569.1950.17
2016-01-1213.30.6161.9944.4480.18
2016-01-1312.910.679-2.9325.7890.20
2016-01-1413.370.7713.5638.2880.23
2016-01-1512.870.827-3.7405.2360.25
2016-01-1813.050.8891.3995.6720.27
2016-01-1913.470.9473.2185.2110.28
2016-01-2013.420.992-0.3714.0090.30
2016-01-2112.741.053-5.0675.7380.32
2016-01-2212.911.0931.3343.6890.33
2016-01-25131.1190.6972.4010.34
2016-01-2611.891.213-8.5389.4620.36
2016-01-2711.821.290-0.5897.8220.39
2016-01-2811.311.342-4.3155.5840.40
2016-01-2911.751.3973.8905.5700.42
2016-02-0111.941.4301.6173.3190.43
2016-02-0212.331.4703.2663.9360.44
2016-02-0312.241.502-0.7303.1630.45
2016-02-0412.411.5191.3891.6340.46
2016-02-0512.311.544-0.8062.4170.46
2016-02-1512.111.593-1.6254.8740.48
2016-02-1612.781.6515.5335.3670.50
2016-02-1713.251.7063.6785.0080.51
2016-02-1813.031.731-1.6602.3400.52
2016-02-1913.141.7470.8441.4580.52
2016-02-2213.311.7691.2941.9790.53
2016-02-2313.081.809-1.7283.6810.54
2016-02-2413.121.8440.3063.1350.55
2016-02-2512.41.959-5.48811.1280.59
2016-02-2612.882.0383.8717.4190.61
2016-02-2912.022.119-6.6778.0750.64
2016-03-0112.262.1721.9975.1580.65
2016-03-0212.822.2604.5688.2380.68
2016-03-0313.132.3212.4185.6160.70
2016-03-0412.52.389-4.7986.4740.72
2016-03-0712.72.4191.6002.8800.73
2016-03-0812.552.473-1.1815.1180.74
2016-03-0912.192.495-2.8692.2310.75
2016-03-10122.524-1.5592.8710.76
2016-03-1111.932.546-0.5832.1670.76
2016-03-1412.292.5803.0183.3530.77
2016-03-1512.262.602-0.2442.1160.78
2016-03-1612.052.633-1.7133.1000.79
2016-03-1712.382.6652.7393.1540.80
2016-03-1812.772.7043.1503.6350.81
2016-03-2113.132.7402.8193.2890.82
2016-03-2213.112.778-0.1523.5030.83
2016-03-2313.072.801-0.3052.1360.84
2016-03-2412.872.837-1.5303.2900.85
2016-03-2512.852.857-0.1551.8650.86
2016-03-2812.672.890-1.4013.1130.87
2016-03-2912.362.929-2.4473.8670.88
2016-03-3012.782.9603.3982.9130.89
2016-03-3112.832.9800.3911.8000.89
2016-04-0112.753.009-0.6242.7280.90
2016-04-0513.053.0402.3532.9020.91
2016-04-0613.243.0761.4563.2180.92
2016-04-0712.923.111-2.4173.2480.93
2016-04-0812.773.124-1.1611.2380.94
2016-04-1113.243.1613.6813.3670.95
2016-04-1213.13.191-1.0572.7950.96
2016-04-1313.213.2160.8402.2140.96
2016-04-1413.973.3005.7537.1920.99
2016-04-1513.763.323-1.5032.0041.00
2016-04-1813.433.342-2.3981.7441.00
2016-04-1913.613.3671.3402.2341.01
2016-04-2012.953.446-4.8497.2741.03
2016-04-2112.823.476-1.0042.7801.04
2016-04-2212.833.4950.0781.7941.05
2016-04-2512.73.519-1.0132.2601.06
2016-04-2612.93.5361.5751.5751.06
2016-04-2712.883.550-0.1551.3181.06
2016-04-2812.713.579-1.3202.7951.07
2016-04-2912.653.590-0.4721.0231.08
2016-05-03133.6272.7673.3991.09
2016-05-0413.073.6450.5381.6151.09
2016-05-0513.063.665-0.0771.9131.10
2016-05-0612.533.713-4.0584.5941.11
2016-05-0912.073.753-3.6713.9111.13
2016-05-1012.073.7680.0001.4911.13
2016-05-1112.043.785-0.2491.7401.14
2016-05-1211.963.805-0.6641.9931.14
2016-05-1311.873.825-0.7532.0071.15
2016-05-1612.143.8512.2752.6121.16
2016-05-1712.093.866-0.4121.4831.16
2016-05-1811.773.898-2.6473.2261.17
2016-05-1911.743.917-0.2551.9541.18
2016-05-2011.863.9311.0221.4481.18
2016-05-2311.943.9490.6751.7711.18
2016-05-2411.813.963-1.0891.4241.19
2016-05-2511.783.982-0.2541.9481.19
2016-05-2611.784.0100.0002.8861.20
2016-05-2711.774.022-0.0851.1881.21
2016-05-3011.74.037-0.5951.5291.21
2016-05-3112.144.0823.7614.4441.22
2016-06-0112.084.098-0.4941.6471.23
2016-06-0212.414.1342.7323.3941.24
2016-06-0312.294.155-0.9672.0951.25
2016-06-0612.214.173-0.6511.7901.25
2016-06-0712.154.186-0.4911.2291.26
2016-06-0812.234.2060.6581.9751.26
2016-06-1311.654.245-4.7424.0071.27
2016-06-1411.724.2560.6011.2021.28
2016-06-1511.944.2931.8773.6691.29
2016-06-1611.774.310-1.4241.7591.29
2016-06-1711.914.3251.1891.5291.30
2016-06-20124.3390.7561.3431.30
2016-06-2112.014.3560.0831.6671.31
2016-06-2212.114.3730.8331.7491.31
2016-06-2312.134.3980.1652.4771.32
2016-06-2411.824.440-2.5564.2871.33
2016-06-2711.994.4671.4382.6231.34
2016-06-2812.24.4911.7512.4191.35
2016-06-2912.24.5050.0001.3931.35
2016-06-3012.214.5200.0821.3931.36
2016-07-0112.24.530-0.0820.9831.36
2016-07-0412.434.5581.8852.7871.37
2016-07-0512.474.5730.3221.4481.37
2016-07-0612.424.584-0.4011.0431.38
2016-07-0712.474.5980.4031.3691.38
2016-07-0812.364.611-0.8821.2031.38
2016-07-1112.384.6260.1621.4561.39
2016-07-1212.614.6511.8582.3421.40
2016-07-1312.644.6760.2382.3791.40
2016-07-1412.764.7090.9493.1651.41
2016-07-1512.784.7230.1571.3321.42
2016-07-1812.694.750-0.7042.5041.42
2016-07-1912.674.762-0.1581.1821.43
2016-07-2012.64.775-0.5521.1841.43
2016-07-2112.574.787-0.2381.1901.44
2016-07-2212.424.804-1.1931.5911.44
2016-07-2512.544.8260.9662.1741.45
2016-07-2612.754.8481.6751.9941.45
2016-07-2712.334.893-3.2944.3921.47
2016-07-2812.364.9180.2432.4331.48
2016-07-2912.294.934-0.5661.6181.48
2016-08-0112.154.962-1.1392.7661.49
2016-08-0212.184.9690.2470.6581.49
2016-08-0312.154.981-0.2461.1491.49
2016-08-0412.184.9910.2470.9881.50
2016-08-0512.135.000-0.4110.9031.50
2016-08-0812.245.0170.9071.6491.51
2016-08-0912.45.0341.3071.7161.51
2016-08-1012.315.046-0.7261.1291.51
2016-08-1112.165.064-1.2191.7871.52
2016-08-1212.215.0780.4111.3981.52
2016-08-1512.555.1182.7853.7671.54
2016-08-1612.615.1300.4781.1951.54
2016-08-1712.575.146-0.3171.5071.54
2016-08-1812.525.157-0.3981.0341.55
2016-08-1912.635.1700.8791.2781.55
2016-08-2212.465.196-1.3462.4541.56
2016-08-2312.65.2141.1241.7661.56
2016-08-2412.645.2240.3170.9521.57
2016-08-2512.495.238-1.1871.2661.57
2016-08-2612.735.2661.9222.6421.58
2016-08-2912.945.3221.6505.2631.60
2016-08-3012.755.342-1.4681.8551.60
2016-08-3112.815.3550.4711.1761.61
2016-09-0112.575.385-1.8742.8881.62
2016-09-0212.595.4010.1591.5121.62
2016-09-0512.765.4301.3502.7801.63
2016-09-0613.765.5627.83711.5201.67
2016-09-0713.655.619-0.7994.9421.69
2016-09-08145.6622.5643.7361.70
2016-09-0913.665.689-2.4292.3571.71
2016-09-1213.235.722-3.1483.0011.72
2016-09-1313.225.762-0.0763.6281.73
2016-09-1413.245.7900.1512.4961.74
2016-09-1913.265.8050.1511.3601.74
2016-09-2013.115.837-1.1312.9411.75
2016-09-2113.015.853-0.7631.5261.76
2016-09-2213.095.8660.6151.1531.76
2016-09-2313.085.885-0.0761.7571.77
2016-09-2612.645.920-3.3643.3641.78
2016-09-2712.665.9450.1582.2941.78
2016-09-2812.555.957-0.8691.1851.79
2016-09-2912.65.9660.3980.8761.79
2016-09-3012.595.976-0.0790.9521.79
2016-10-1012.936.0022.7012.3831.80
2016-10-1112.916.010-0.1550.7731.80
2016-10-1212.886.023-0.2321.1621.81
2016-10-1312.926.0330.3110.9321.81
2016-10-1412.956.0490.2321.4711.81
2016-10-1712.66.092-2.7034.0931.83
2016-10-1812.776.1091.3491.6671.83
2016-10-1912.736.121-0.3131.0961.84
2016-10-2013.036.1602.3573.6141.85
2016-10-2112.956.183-0.6142.1491.86
2016-10-2413.076.1990.9271.4671.86
2016-10-2513.026.214-0.3831.3771.86
2016-10-2612.866.232-1.2291.6131.87
2016-10-2712.886.2410.1560.8551.87
2016-10-2812.696.261-1.4751.8631.88
2016-10-3112.76.2730.0791.1821.88
2016-11-0112.796.2860.7091.2601.89
2016-11-0212.646.303-1.1731.5641.89
2016-11-0312.766.3260.9492.2151.90
2016-11-0412.866.3390.7841.1761.90
2016-11-0712.986.3640.9332.3331.91
2016-11-0812.976.378-0.0771.2331.91
2016-11-0912.786.409-1.4652.9301.92
2016-11-1013.026.4281.8781.7211.93
2016-11-1113.066.4420.3071.3061.93
2016-11-1413.066.4560.0001.3021.94
2016-11-1513.286.4781.6851.9911.94
2016-11-1613.186.494-0.7531.4311.95
2016-11-1713.116.512-0.5311.6691.95
2016-11-1813.066.522-0.3810.9151.96
2016-11-2113.066.5300.0000.7661.96
2016-11-2213.116.5390.3830.7661.96
2016-11-2312.966.555-1.1441.5261.97
2016-11-2412.916.566-0.3861.0031.97
2016-11-2513.016.5890.7752.1691.98
2016-11-2813.016.5990.0000.9221.98
2016-11-2912.926.613-0.6921.2301.98
2016-11-3012.866.623-0.4641.0061.99
2016-12-0112.96.6330.3110.8551.99
2016-12-0212.716.651-1.4731.7052.00
2016-12-0512.836.6690.9441.7312.00
2016-12-0612.766.682-0.5461.1692.00
2016-12-0712.936.7011.3321.8032.01
2016-12-0812.86.714-1.0051.2372.01
2016-12-0912.86.7260.0001.0942.02
2016-12-1212.316.770-3.8284.2972.03
2016-12-1312.296.791-0.1622.0312.04
2016-12-1412.136.806-1.3021.5462.04
2016-12-1512.196.8200.4951.3192.05
2016-12-1612.376.8381.4771.8052.05
2016-12-1912.46.8550.2431.6172.06
2016-12-2012.456.8720.4031.6132.06
2016-12-2112.516.8830.4821.1242.07
2016-12-2212.386.896-1.0391.1992.07
2016-12-2312.196.914-1.5351.7772.07
2016-12-2612.286.9340.7381.9692.08
2016-12-2712.246.948-0.3261.3842.08
2016-12-2812.136.961-0.8991.2252.09
2016-12-2912.156.9680.1650.7422.09
2016-12-3012.186.9740.2470.5762.09
2017-01-0312.316.9841.0670.9852.10
2017-01-0412.436.9940.9750.9752.10
2017-01-0512.417.005-0.1611.0462.10
2017-01-0612.697.0522.2564.4322.12
2017-01-0912.697.0680.0001.4972.12
2017-01-1012.527.082-1.3401.4182.12
2017-01-1112.57.096-0.1601.2782.13
2017-01-1212.337.115-1.3601.9202.13
2017-01-1312.167.135-1.3791.9462.14
2017-01-1612.097.190-0.5765.4282.16
2017-01-1712.147.2080.4141.8202.16
2017-01-1812.117.220-0.2471.1532.17
2017-01-1912.27.2440.7432.3952.17
2017-01-2012.237.2620.2461.7212.18
2017-01-2312.267.2740.2451.2262.18
2017-01-2412.187.287-0.6531.2232.19
2017-01-2512.197.2950.0820.8212.19
2017-01-2612.287.3040.7380.9022.19
2017-02-0312.197.316-0.7331.1402.19
2017-02-0612.47.3391.7232.2152.20
2017-02-0712.337.351-0.5651.2102.21
2017-02-0812.47.3700.5681.7842.21
2017-02-0912.587.3991.4522.8232.22
2017-02-1012.487.414-0.7951.4312.22
2017-02-1312.587.4230.8010.8812.23
2017-02-1412.587.4310.0000.7152.23
2017-02-1512.567.449-0.1591.7492.23
2017-02-1612.777.4851.6723.3442.25
2017-02-1712.637.501-1.0961.5662.25
2017-02-2012.797.5211.2671.8212.26
2017-02-2112.797.5350.0001.3292.26
2017-02-2212.787.545-0.0780.9382.26
2017-02-2312.687.565-0.7821.8782.27
2017-02-2412.77.5740.1580.8682.27
2017-02-2713.017.6302.4415.1972.29
2017-02-2813.047.6460.2311.4602.29
2017-03-0113.047.6640.0001.6102.30
2017-03-0213.067.6770.1531.2272.30
2017-03-0312.967.691-0.7661.3022.31
2017-03-0612.967.7080.0001.6202.31
2017-03-0712.897.719-0.5401.0032.32
2017-03-0812.817.734-0.6211.3962.32
2017-03-0912.677.753-1.0931.7952.33
2017-03-1012.667.763-0.0790.9472.33
2017-03-1312.757.7830.7111.8962.33
2017-03-1412.617.801-1.0981.6472.34
2017-03-1512.867.8331.9833.0132.35
2017-03-1612.887.8420.1560.8552.35
2017-03-1712.657.863-1.7862.0192.36
2017-03-2012.727.8760.5531.1862.36
2017-03-2113.037.9062.4372.7522.37
2017-03-2212.977.923-0.4601.6122.38
2017-03-2313.037.9460.4632.0822.38
2017-03-2413.057.9570.1531.0742.39
2017-03-2712.967.980-0.6902.0692.39
2017-03-2812.797.995-1.3121.3892.40
2017-03-2912.738.008-0.4691.2512.40
2017-03-3012.538.029-1.5712.0422.41
2017-03-3112.588.0450.3991.5162.41
2017-04-2613.868.04510.1750.0002.41
2017-04-2715.278.09710.1734.1132.43
2017-04-2815.118.171-1.0485.8282.45
2017-05-0214.888.211-1.5223.2432.46
2017-05-0314.48.255-3.2263.6292.48
2017-05-0414.438.2940.2083.2642.49
2017-05-0513.968.333-3.2573.3962.50
2017-05-0813.628.362-2.4362.5072.51
2017-05-0913.758.3950.9542.8632.52
2017-05-1012.988.459-5.6005.9642.54
2017-05-1113.168.5001.3873.6982.55
2017-05-1213.188.5320.1522.9642.56
2017-05-1513.278.5640.6832.8832.57
2017-05-1613.738.6283.4665.5762.59
2017-05-1713.938.6851.4574.8802.61
2017-05-1814.438.7723.5897.2512.63
2017-05-1914.348.819-0.6243.9502.65
2017-05-2214.018.870-2.3014.3932.66
2017-05-2313.738.910-1.9993.4982.67
2017-05-2414.298.9874.0796.4822.70
2017-05-2514.269.024-0.2103.0792.71
2017-05-2614.519.0551.7532.5952.72
2017-05-3114.279.095-1.6543.3082.73
2017-06-0113.839.133-3.0833.2942.74
2017-06-0214.489.2014.7005.6402.76
2017-06-0514.59.2270.1382.2102.77
2017-06-0614.299.258-1.4482.5522.78
2017-06-0714.619.2962.2393.1492.79
2017-06-0814.869.3331.7113.0122.80
2017-06-0914.649.375-1.4803.4322.81
2017-06-1214.479.395-1.1611.6392.82
2017-06-1314.729.4311.7282.9032.83
2017-06-1414.69.458-0.8152.2422.84
2017-06-1514.629.4770.1371.5752.84
2017-06-1614.279.511-2.3942.8732.85
2017-06-1914.229.525-0.3501.1912.86
2017-06-2014.569.5612.3912.9542.87
2017-06-2114.629.5790.4121.4422.87
2017-06-2214.279.620-2.3943.4882.89
2017-06-2314.389.6420.7711.8222.89
2017-06-2614.859.6903.2683.8252.91
2017-06-2715.049.7351.2793.6362.92
2017-06-2814.849.767-1.3302.5932.93
2017-06-2915.239.8102.6283.3692.94
2017-06-3015.349.8390.7222.2982.95
2017-07-0315.179.859-1.1081.5652.96
2017-07-0415.199.8830.1321.9122.96
2017-07-0515.39.9080.7241.9092.97
2017-07-0615.279.927-0.1961.5032.98
2017-07-0715.149.948-0.8511.7032.98
2017-07-1014.849.980-1.9822.5762.99
2017-07-1114.7610.001-0.5391.6853.00
2017-07-1215.0310.0361.8292.8463.01
2017-07-1314.9710.058-0.3991.7303.02
2017-07-1414.6310.091-2.2712.6723.03
2017-07-1714.0210.155-4.1705.5373.05
2017-07-1814.2110.1781.3551.9263.05
2017-07-1914.2510.1960.2811.4783.06
2017-07-2014.0610.220-1.3332.0353.07
2017-07-2114.2410.2571.2803.1293.08
2017-07-2414.4310.2791.3341.8263.08
2017-07-2514.3510.303-0.5542.0793.09
2017-07-2614.1710.322-1.2541.5333.10
2017-07-2714.2310.3370.4231.3413.10
2017-07-2814.3110.3650.5622.3193.11
2017-07-3114.3910.3850.5591.6773.12
2017-08-0114.4710.4100.5562.0153.12
2017-08-0214.6110.4530.9683.5943.14
2017-08-0314.5210.476-0.6161.8483.14
2017-08-0414.6610.5030.9642.2043.15
2017-08-0714.4810.527-1.2282.0463.16
2017-08-0814.3210.554-1.1052.2793.17
2017-08-0914.3710.5730.3491.5363.17
2017-08-1014.1110.606-1.8092.8533.18
2017-08-1113.8710.633-1.7012.2683.19
2017-08-1414.0510.6501.2981.4423.19
2017-08-151410.663-0.3561.1393.20
2017-08-1614.1210.6830.8571.7143.20
2017-08-1714.1310.6930.0710.8503.21
2017-08-1814.1810.7170.3542.0523.22
2017-08-2114.2810.7310.7051.1283.22
2017-08-2214.2810.7480.0001.4713.22
2017-08-2314.9410.8664.6229.4543.26
2017-08-2414.7810.926-1.0714.8863.28
2017-08-251510.9621.4882.9093.29
2017-08-2815.0910.9930.6002.4003.30
2017-08-2914.9111.021-1.1932.3193.31
2017-08-3015.0111.0420.6711.6103.31
2017-08-3115.1511.0780.9332.8653.32
2017-09-0115.3111.1011.0561.8483.33
2017-09-0416.4111.2277.1859.2103.37
2017-09-0516.2511.265-0.9752.8033.38
2017-09-0616.211.304-0.3082.8923.39
2017-09-0716.2211.3600.1234.1363.41
2017-09-0816.1311.407-0.5553.5143.42
2017-09-1116.2411.4370.6822.1703.43
2017-09-1216.4111.4861.0473.5713.45
2017-09-1316.811.5502.3774.6313.47
2017-09-1417.3611.6183.3334.6433.49
2017-09-1516.9911.693-2.1315.3573.51
2017-09-1817.1311.7370.8243.0613.52
2017-09-1916.9811.796-0.8764.1453.54
2017-09-2017.0211.8270.2362.1793.55
2017-09-2116.8111.873-1.2343.2903.56
2017-09-2216.4311.908-2.2612.5583.57
2017-09-2516.5211.9310.5481.7043.58
2017-09-2616.6911.9591.0291.9983.59
2017-09-2717.0712.0062.2773.2953.60
2017-09-2816.6512.052-2.4603.3393.62
2017-09-2916.9212.0951.6223.0033.63
2017-10-0917.4412.1483.0733.6643.64
2017-10-1017.4212.179-0.1152.1793.65
2017-10-1116.9312.222-2.8132.9853.67
2017-10-1216.6512.264-1.6543.0713.68
2017-10-1317.8112.4236.96710.6913.73
2017-10-161812.4791.0673.7623.74
2017-10-1718.0312.5350.1673.7223.76
2017-10-1818.1412.6070.6104.7703.78
2017-10-1917.812.666-1.8743.9693.80
2017-10-2017.9212.7020.6742.4163.81
2017-10-2318.4212.7652.7904.0743.83
2017-10-2418.2312.804-1.0312.6063.84
2017-10-2518.2712.8650.2194.0043.86
2017-10-261812.893-1.4781.8613.87
2017-10-2717.912.941-0.5563.1673.88
2017-10-3017.513.024-2.2355.7543.91
2017-10-3117.7613.0661.4862.8003.92
2017-11-0117.2513.118-2.8723.6603.94
2017-11-0216.9413.153-1.7972.4353.95
2017-11-0316.6813.202-1.5353.5423.96
2017-11-0617.0213.2402.0382.6983.97
2017-11-0717.2613.2771.4102.5263.98
2017-11-0817.0913.297-0.9851.4483.99
2017-11-0916.7913.329-1.7552.2824.00
2017-11-1017.0413.3621.4892.3234.01
2017-11-1316.8713.394-0.9982.2304.02
2017-11-1417.4813.4493.6163.7944.03
2017-11-1517.2813.487-1.1442.6324.05
2017-11-1617.5813.5501.7364.3404.07
2017-11-1716.1813.691-7.96410.4664.11
2017-11-2015.9413.753-1.4834.6354.13
2017-11-2115.9613.8000.1253.5134.14
2017-11-2215.813.830-1.0032.3184.15
2017-11-2315.9813.8881.1394.3044.17
2017-11-2416.1713.9331.1893.3794.18
2017-11-2715.6213.987-3.4014.1434.20
2017-11-2815.7914.0091.0881.6654.20
2017-11-2915.7614.053-0.1903.3574.22
2017-11-3015.7514.073-0.0631.5234.22
2017-12-0116.0414.1071.8412.5404.23
2017-12-0415.7514.136-1.8082.1824.24
2017-12-0515.5814.168-1.0792.4764.25
2017-12-0615.314.242-1.7975.8414.27
2017-12-0715.1914.257-0.7191.1764.28
2017-12-0815.3314.3090.9224.0824.29
2017-12-1115.4514.3310.7831.6964.30
2017-12-1215.3214.346-0.8411.1654.30
2017-12-1315.714.3872.4803.1334.32
2017-12-1415.9914.4181.8472.3574.33
2017-12-1515.9114.440-0.5001.6264.33
2017-12-1816.1414.4831.4463.2064.34
2017-12-1916.5814.5422.7264.2754.36
2017-12-2016.3714.587-1.2673.2574.38
2017-12-2116.8514.6292.9323.0544.39
2017-12-2216.8814.6590.1782.1364.40
2017-12-2516.3814.716-2.9624.1474.41
2017-12-2617.2214.7965.1285.5564.44
2017-12-2717.1114.837-0.6392.9044.45
2017-12-2817.1714.8830.3513.2144.46
2017-12-2917.314.9120.7571.9804.47
2018-01-0217.1214.979-1.0404.6824.49
2018-01-0317.5315.0272.3953.3294.51
2018-01-0417.3215.056-1.1981.9974.52
2018-01-0516.9215.089-2.3092.3094.53
2018-01-0816.6315.125-1.7142.6604.54
2018-01-0916.7215.1470.5411.5634.54
2018-01-1016.1815.199-3.2303.8284.56
2018-01-1116.3815.2221.2361.6694.57
2018-01-1216.2915.245-0.5491.7094.57
2018-01-1515.8715.292-2.5783.5604.59
2018-01-1615.9615.3270.5672.6474.60
2018-01-1716.1315.3811.0654.0104.61
2018-01-1816.0315.407-0.6201.9224.62
2018-01-1915.8415.433-1.1851.9964.63
2018-01-2216.4115.4873.5983.9144.65
2018-01-2316.3815.502-0.1831.1584.65
2018-01-2415.515.584-5.3726.3494.68
2018-01-2515.3915.622-0.7102.9034.69
2018-01-2615.4515.6370.3901.2354.69
2018-01-2915.2215.669-1.4892.5244.70
2018-01-3015.2415.6880.1311.4454.71
2018-01-3114.2215.764-6.6936.4304.73
2018-02-0113.7615.836-3.2356.2594.75
2018-02-0213.8815.9010.8725.6694.77
2018-02-0514.0615.9491.2974.0354.78
2018-02-0613.7716.000-2.0634.4814.80
2018-02-0713.9916.0521.5984.4304.82
2018-02-0814.4116.0923.0023.3604.83
2018-02-0913.9116.149-3.4704.9274.84
2018-02-1214.4416.1963.8103.8824.86
2018-02-1314.2916.226-1.0392.4934.87
2018-02-1414.2316.240-0.4201.1904.87
2018-02-2214.4216.2601.3351.6874.88
2018-02-2314.4516.2870.2082.2194.89
2018-02-2614.8316.3252.6303.1144.90
2018-02-271516.3661.1463.2374.91
2018-02-2815.4116.4212.7334.3334.93
2018-03-0115.3816.448-0.1952.0774.93
2018-03-0215.1816.481-1.3002.6014.94
2018-03-0515.0716.516-0.7252.8334.95
2018-03-0615.116.5360.1991.5264.96
2018-03-0714.8316.559-1.7881.9214.97
2018-03-0815.0916.5851.7532.0234.98
2018-03-0915.0916.6050.0001.5904.98
2018-03-1215.2916.6291.3251.9224.99
2018-03-1314.9916.669-1.9623.2055.00
2018-03-1414.8116.696-1.2012.1355.01
2018-03-1514.5416.739-1.8233.5795.02
2018-03-1614.4416.756-0.6881.3765.03
2018-03-1914.616.7901.1082.8395.04
2018-03-2014.5216.805-0.5481.2335.04
2018-03-2114.4516.825-0.4821.6535.05
2018-03-2214.5216.8380.4841.1075.05
2018-03-2313.9216.898-4.1325.1655.07
2018-03-2614.0616.9481.0064.2395.08
2018-03-2714.316.9671.7071.5655.09
2018-03-2814.4817.0081.2593.4275.10
2018-03-2914.517.0300.1381.8655.11
2018-03-3014.5817.0430.5521.0345.11
2018-04-0214.717.0780.8232.8815.12
2018-04-0314.4717.106-1.5652.3135.13
2018-04-0414.3917.124-0.5531.4515.14
2018-04-0913.9617.145-1.5511.8345.14
2018-04-1014.1317.1671.2181.8625.15
2018-04-1114.0717.181-0.4251.2035.15
2018-04-1214.1417.2040.4981.9905.16
2018-04-1314.3217.2181.2731.1325.17
2018-04-1614.2317.232-0.6281.1875.17
2018-04-1713.9117.262-2.2492.6005.18
2018-04-1814.0517.2971.0063.0195.19
2018-04-1914.2317.3341.2813.0605.20
2018-04-2013.9517.369-1.9683.0225.21
2018-04-2313.8317.405-0.8603.1545.22
2018-04-2414.1217.4302.0972.0975.23
2018-04-2514.2217.4530.7081.9125.24
2018-04-2613.9717.479-1.7582.2505.24
2018-04-2713.8417.510-0.9312.7205.25
2018-05-0214.2517.5472.9623.1075.26
2018-05-0314.5317.5841.9653.0885.28
2018-05-0414.6217.6160.6192.6155.28
2018-05-0714.8717.6461.7102.3945.29
2018-05-0814.7917.669-0.5381.8835.30
2018-05-0914.9117.6890.8111.6235.31
2018-05-1014.6817.733-1.5433.5555.32
2018-05-1114.6217.757-0.4091.9755.33
2018-05-1414.6517.7790.2051.8475.33
2018-05-1514.7417.7980.6141.5025.34
2018-05-1615.317.8583.7994.6815.36
2018-05-1715.1917.880-0.7191.7655.36
2018-05-1815.1817.898-0.0661.4485.37
2018-05-2115.0117.968-1.1205.5995.39
2018-05-2214.6118.006-2.6653.1315.40
2018-05-2314.2418.033-2.5332.2595.41
2018-05-2414.0218.066-1.5452.8095.42
2018-05-2514.1218.0880.7131.8545.43
2018-05-2813.9118.107-1.4871.6295.43
2018-05-2913.8418.125-0.5031.5825.44
2018-05-3013.8618.1590.1452.9625.45
2018-05-3113.8518.181-0.0721.8765.45
2018-06-0113.8718.1970.1441.3725.46
2018-06-0413.8918.2070.1440.9375.46
2018-06-0513.9618.2180.5040.8645.47
2018-06-0613.8818.227-0.5730.8605.47
2018-06-0713.8718.251-0.0722.0175.48
2018-06-0813.8618.301-0.0724.3265.49
2018-06-1113.5718.319-2.0921.5875.50
2018-06-1213.718.3450.9582.2845.50
2018-06-1313.5218.360-1.3141.3875.51
2018-06-1413.2518.389-1.9972.5895.52
2018-06-1513.2718.4730.1517.6235.54
2018-06-1912.9818.559-2.1857.9135.57
2018-06-2013.0218.6080.3084.5455.58
2018-06-2112.7118.635-2.3812.5355.59
2018-06-2212.7318.6630.1572.6755.60
2018-06-2512.7318.6890.0002.4355.61
2018-06-2612.7318.7110.0002.0425.61
2018-06-2712.7318.7330.0002.1215.62
2018-06-2812.6318.753-0.7861.8855.63
2018-06-2912.7818.7821.1882.6925.63
2018-07-0212.6318.808-1.1742.5045.64
2018-07-0312.6918.8330.4752.3755.65
2018-07-0412.8918.8631.5762.7585.66
2018-07-0512.5918.885-2.3272.0955.67
2018-07-0612.5818.904-0.0791.8275.67
2018-07-0912.7118.9181.0331.2725.68
2018-07-1012.718.928-0.0790.9445.68
2018-07-1112.5618.943-1.1021.4965.68
2018-07-1212.7418.9731.4332.7875.69
2018-07-1312.7418.9850.0001.1775.70
2018-07-1612.6419.000-0.7851.4135.70
2018-07-1712.6619.0130.1581.1875.70
2018-07-1812.6819.0360.1582.2125.71
2018-07-1912.6919.0530.0791.5775.72
2018-07-2012.8119.0710.9461.7345.72
2018-07-2312.9719.0911.2491.7955.73
2018-07-2413.1819.1201.6192.6995.74
2018-07-2513.0319.134-1.1381.2145.74
2018-07-2613.0319.1450.0001.0745.74
2018-07-2712.8819.160-1.1511.3815.75
2018-07-3012.8319.177-0.3881.5535.75
2018-07-3112.8319.1840.0000.7015.76
2018-08-0112.6519.213-1.4032.7285.76
2018-08-0212.5819.266-0.5535.0595.78
2018-08-0312.4119.276-1.3510.9545.78
2018-08-0612.5619.2970.0801.9925.79
2018-08-0712.5819.3140.1591.6725.79
2018-08-0812.5619.332-0.1591.6695.80
2018-08-0912.5619.3510.0001.8315.81
2018-08-1012.4619.362-0.7961.1155.81
2018-08-1312.319.387-1.2842.4085.82
2018-08-1412.319.4000.0001.2205.82
2018-08-1512.1819.414-0.9761.4635.82
2018-08-1611.7719.442-3.3662.7915.83
2018-08-1711.3819.516-3.3147.8165.85
2018-08-2010.5619.584-7.2067.7335.88
2018-08-2110.619.6180.3793.8835.89
2018-08-2210.4119.640-1.7922.4535.89
2018-08-2310.5119.6590.9612.2095.90
2018-08-2410.4819.670-0.2851.2375.90
2018-08-2710.6419.6871.5272.0045.91
2018-08-2810.6819.6970.3761.0345.91
2018-08-2910.519.717-1.6852.3415.92
2018-08-3010.5219.7310.1901.6195.92
2018-08-3110.419.764-1.1413.8025.93
2018-09-0310.3519.784-0.4812.3085.94
2018-09-0410.519.7981.4491.5465.94
2018-09-0510.2919.816-2.0002.0955.94
2018-09-0610.2219.833-0.6802.0415.95
2018-09-0710.2919.8510.6852.0555.96
2018-09-1010.219.863-0.8751.4585.96
2018-09-1110.1919.880-0.0981.9615.96
2018-09-1210.219.8960.0981.9635.97
2018-09-1310.2319.9110.2941.6675.97
2018-09-1410.1719.921-0.5871.1735.98
2018-09-1710.0419.941-1.2782.4585.98
2018-09-1810.1819.9571.3941.8925.99
2018-09-1910.1819.9690.0001.3755.99
2018-09-2010.0719.994-1.0812.9476.00
2018-09-2110.1320.0150.5962.4836.00
2018-09-2510.0120.024-1.1851.1856.01
2018-09-261020.032-0.1000.8996.01
2018-09-279.7320.057-2.7003.1006.02
2018-09-289.8620.0711.3361.7476.02
2018-10-089.7420.105-1.2174.1586.03
2018-10-099.4820.131-2.6693.2856.04
2018-10-109.4720.152-0.1052.6376.05
2018-10-118.5220.201-10.0326.9696.06
2018-10-128.1120.254-4.8127.7466.08
2018-10-157.8220.283-3.5764.4396.08
2018-10-167.8420.2970.2562.1746.09
2018-10-177.9820.3121.7862.2966.09
2018-10-187.6320.340-4.3864.3866.10
2018-10-197.8520.3802.8836.1606.11
2018-10-228.3420.4296.2427.0066.13
2018-10-238.3320.458-0.1204.1976.14
2018-10-248.420.4790.8403.0016.14
2018-10-258.5420.5171.6675.3576.16
2018-10-268.4520.539-1.0543.0446.16
2018-10-298.4220.555-0.3552.3676.17
2018-10-308.4320.5730.1192.4946.17
2018-10-318.7520.6073.7964.6266.18
2018-11-018.7320.622-0.2292.1716.19
2018-11-029.3520.6687.1025.8426.20
2018-11-059.2720.693-0.8563.2096.21
2018-11-069.1620.7140.6592.7476.21
2018-11-078.9920.736-1.8562.9486.22
2018-11-088.920.753-1.0012.3366.23
2018-11-098.9820.7670.8991.7986.23
2018-11-129.1820.7912.2273.2296.24
2018-11-139.2920.8191.1983.5956.25
2018-11-149.8520.8796.0287.3206.26
2018-11-159.8920.9110.4063.8586.27
2018-11-1610.5620.9686.7756.4716.29
2018-11-1910.2820.999-2.6523.5986.30
2018-11-209.8321.030-4.3773.7946.31
2018-11-219.921.0570.7123.3576.32
2018-11-229.9721.0730.7071.8186.32
2018-11-239.5721.109-4.0124.6146.33
2018-11-269.8621.1483.0304.7026.34
2018-11-279.8621.1760.0003.4486.35
2018-11-289.9321.1970.7102.4346.36
2018-11-299.821.221-1.3093.0216.37
2018-11-309.7521.239-0.5102.2456.37
2018-12-0310.0621.2543.1791.7446.38
2018-12-0410.0121.274-0.4972.3866.38
2018-12-059.9521.286-0.5991.4996.39
2018-12-069.7921.301-1.6081.8096.39
2018-12-079.7421.314-0.5111.5326.39
2018-12-109.721.326-0.4111.5406.40
2018-12-119.7621.3420.6191.9596.40
2018-12-129.7321.359-0.3072.1526.41
2018-12-139.8221.3830.9252.8786.41
2018-12-149.7421.408-0.8153.0556.42
2018-12-179.3821.447-3.6965.0316.43
2018-12-189.3921.4660.1072.4526.44
2018-12-199.4521.4840.6392.2366.45
2018-12-209.7121.5082.7512.9636.45
2018-12-219.9521.5382.4723.6056.46
2018-12-249.8621.554-0.9052.0106.47
2018-12-259.8221.572-0.4062.2316.47
2018-12-2610.0321.5962.1382.8516.48
2018-12-279.9821.621-0.4992.9916.49
2018-12-289.9821.6350.0001.7036.49
2019-01-0210.0121.6480.3011.5036.49
2019-01-039.7721.676-2.3983.3976.50
2019-01-0410.1321.7173.6854.9136.52
2019-01-0710.3621.7402.2702.6656.52
2019-01-0810.221.758-1.5442.1246.53
2019-01-0910.1621.774-0.3921.8636.53
2019-01-1010.321.7931.3782.2646.54
2019-01-1110.121.816-1.9422.7186.54
2019-01-1410.1421.8320.3961.8816.55
2019-01-1510.3821.8662.3673.9456.56
2019-01-1610.3921.8820.0961.8306.56
2019-01-1710.2721.903-1.1552.4066.57
2019-01-1810.2421.917-0.2921.6556.58
2019-01-2110.321.9310.5861.6606.58
2019-01-2210.4121.9491.0682.0396.58
2019-01-2310.8121.9913.8424.7076.60
2019-01-2410.9322.0151.1102.5906.60
2019-01-2511.0822.0411.3722.8366.61
2019-01-2810.9922.057-0.8121.8056.62
2019-01-2910.7922.087-1.8203.2766.63
2019-01-3010.7822.106-0.0932.1326.63
2019-01-3110.922.1231.1131.8556.64
2019-02-0111.1322.1482.1102.7526.64
2019-02-1111.2522.1611.0781.3486.65
2019-02-1211.2922.1710.3561.0676.65
2019-02-1311.3322.1880.3541.7716.66
2019-02-1411.222.203-1.1471.5896.66
2019-02-1511.2122.2130.0891.1616.66
2019-02-1811.5322.2432.8553.0336.67
2019-02-1911.5822.2600.4341.8216.68
2019-02-2011.7322.2861.2952.6776.69
2019-02-2111.9622.3371.9615.1156.70
2019-02-2212.2522.3732.4253.5126.71
2019-02-2512.4522.4131.6333.8376.72
2019-02-2612.3122.434-1.1242.0086.73
2019-02-2712.1222.476-1.5434.2246.74
2019-02-2812.4522.5162.7233.8786.75
2019-03-0112.3822.542-0.5622.4906.76
2019-03-0413.0222.6095.1706.1396.78
2019-03-0512.9822.633-0.3072.2276.79
2019-03-0612.9222.656-0.4622.1576.80
2019-03-0712.8322.688-0.6973.0196.81
2019-03-0812.1622.742-5.2225.3006.82
2019-03-1112.6322.7923.8654.7706.84
2019-03-1212.7422.8170.8712.2966.84
2019-03-1312.7222.849-0.1573.0616.85
2019-03-1412.2122.903-4.0095.2676.87
2019-03-1512.3322.9310.9832.7856.88
2019-03-1812.5422.9681.7033.4876.89
2019-03-1912.822.9992.0732.9516.90
2019-03-2012.7123.033-0.7033.2036.91
2019-03-2112.6823.051-0.2361.6526.92
2019-03-2212.623.070-0.6311.8936.92
2019-03-2512.4923.099-0.8732.7786.93
2019-03-2612.1323.147-2.8824.7246.94
2019-03-2712.2323.1700.8242.2266.95
2019-03-2812.2623.1920.2452.1266.96
2019-03-2912.4623.2191.6312.6106.97
2019-04-0112.9623.2574.0133.5316.98
2019-04-0213.0223.2720.4631.3896.98
2019-04-0313.1623.3001.0752.6116.99
2019-04-0413.1323.327-0.2282.4327.00
2019-04-0812.8123.397-2.4376.5507.02
2019-04-0912.9423.4281.0152.8887.03
2019-04-1012.9723.4550.2322.4737.04
2019-04-1112.7723.490-1.5423.3157.05
2019-04-1212.8223.5190.3922.6627.06
2019-04-1512.4523.571-2.8865.0707.07
2019-04-1612.5523.6110.8033.7757.08
2019-04-1712.6123.6270.4781.5947.09
2019-04-1812.5823.641-0.2381.2697.09
2019-04-1912.4523.660-1.0331.8287.10
2019-04-2212.3523.677-0.8031.6877.10
2019-04-2312.1223.706-1.8622.8347.11
2019-04-2412.2523.7331.0732.7237.12
2019-04-2511.8423.779-3.3474.5717.13
2019-04-2611.6623.804-1.5202.6187.14
2019-04-2911.2923.852-3.1735.0607.16
2019-04-3011.5323.8692.1261.7717.16
2019-05-0611.5223.924-0.0875.8117.18
2019-05-0711.5423.9590.1743.5597.19
2019-05-0811.1923.977-3.0331.9937.19
2019-05-0911.224.0060.0893.1287.20
2019-05-1011.424.0431.7863.8397.21
2019-05-1311.4324.0710.2632.9827.22
2019-05-1411.3324.091-0.8752.1007.23
2019-05-1511.4724.1141.2362.3837.23
2019-05-1611.5424.1320.6101.8317.24
2019-05-1711.4824.156-0.5202.5137.25
2019-05-2011.3524.175-1.1322.0917.25
2019-05-2111.4624.1960.9692.1157.26
2019-05-2211.5224.2130.5241.8327.26
2019-05-2311.5924.2380.6082.6047.27
2019-05-2411.8924.2782.5883.9697.28
2019-05-2711.9424.2970.4211.9347.29
2019-05-2811.8324.313-0.9211.6757.29
2019-05-2911.7624.328-0.5921.5227.30
2019-05-3012.0924.3682.8063.9127.31
2019-05-3112.0524.384-0.3311.6547.32
2019-06-0311.9324.407-0.9962.2417.32
2019-06-0411.8524.423-0.6711.6767.33
2019-06-0512.1924.4602.8693.6297.34
2019-06-0612.0724.484-0.9842.3797.35
2019-06-1011.9724.499-0.8291.4917.35
2019-06-1112.124.5231.0862.4237.36
2019-06-1211.8924.542-1.7361.9017.36
2019-06-1311.8124.562-0.6732.0197.37
2019-06-1411.7624.582-0.4232.0327.37
2019-06-1711.4824.609-2.3812.8067.38
2019-06-1811.4824.6250.0001.7427.39
2019-06-1911.4824.6530.0002.8757.40
2019-06-2012.0724.7045.1395.0527.41
2019-06-2112.2624.7351.5743.0657.42
2019-06-2412.124.765-1.3053.0187.43
2019-06-2512.0224.784-0.6611.8187.44
2019-06-2612.0324.7960.0831.2487.44
2019-06-2712.5324.8894.1568.8947.47
2019-06-2812.2224.926-2.4743.6717.48
2019-07-0112.4724.9552.0462.7827.49
2019-07-0212.3424.978-1.0432.2457.49
2019-07-0312.3925.0170.4053.7287.51
2019-07-0412.1525.048-1.9373.0677.51
2019-07-0512.1425.060-0.0821.1527.52
2019-07-0811.6225.103-4.2834.5307.53
2019-07-0911.5625.123-0.5161.9797.54
2019-07-1011.3425.150-1.9032.8557.54
2019-07-1111.4525.1660.9701.7647.55
2019-07-1211.4925.1850.3491.9217.56
2019-07-1511.5525.2150.5223.1337.56
2019-07-1611.525.227-0.4331.2997.57
2019-07-1711.4825.239-0.1741.2177.57
2019-07-1811.3425.252-1.2201.3947.58
2019-07-1911.5625.2741.9402.2937.58
2019-07-2211.8725.3182.6824.4127.60
2019-07-2311.9725.3410.8422.3597.60
2019-07-2412.3625.3813.2583.8437.61
2019-07-2512.6825.4392.5895.5027.63
2019-07-2612.625.457-0.6311.7357.64
2019-07-2912.4625.487-1.1112.8577.65
2019-07-3012.4425.507-0.1611.9267.65
2019-07-3112.3425.518-0.8041.0457.66
2019-08-0112.2525.537-0.7291.8647.66
2019-08-0211.825.573-3.6733.6737.67
2019-08-0511.3625.621-3.7295.0857.69
2019-08-0611.0425.677-2.8176.0747.70
2019-08-0710.925.719-1.2684.6207.72
2019-08-0810.7225.740-1.6512.3857.72
2019-08-0910.5725.767-1.3993.0787.73
2019-08-1210.4825.795-0.8513.2177.74
2019-08-1310.4825.8220.0003.0537.75
2019-08-1410.4925.8370.0951.7187.75
2019-08-1510.5225.8660.2863.3377.76
2019-08-1610.6225.8840.9511.9967.77
2019-08-1910.8225.9091.8832.7317.77
2019-08-2010.7825.915-0.3700.7397.77
2019-08-2110.7825.9260.0001.2067.78
2019-08-2210.7325.941-0.4641.6707.78
2019-08-2310.6425.964-0.8392.6107.79
2019-08-2610.3925.976-2.3501.3167.79
2019-08-2710.6926.0042.8873.1767.80
2019-08-2810.6626.016-0.2811.4037.80
2019-08-2910.726.0300.3751.5017.81
2019-08-3010.6126.052-0.8412.5237.82
2019-09-0210.7226.0801.0373.1107.82
2019-09-0310.7626.0890.3731.0267.83
2019-09-0410.8226.1010.5581.3017.83
2019-09-0510.9326.1231.0172.4037.84
2019-09-0610.9826.1350.4571.3727.84
2019-09-091126.1500.1821.6397.85
2019-09-1010.9226.160-0.7271.0917.85
2019-09-1110.8526.176-0.6411.7407.85
2019-09-1210.9126.1840.5530.9227.86
2019-09-1610.8426.199-0.6421.6507.86
2019-09-1710.6226.226-2.0303.0447.87
2019-09-1810.5826.239-0.3771.5077.87
2019-09-1910.6826.2540.9451.6077.88
2019-09-2010.6526.266-0.2811.4047.88
2019-09-2310.5626.282-0.8451.7847.88
2019-09-2410.4726.297-0.8521.7057.89
2019-09-2510.2426.319-2.1972.5797.90
2019-09-269.9226.374-3.1256.6417.91
2019-09-279.9126.384-0.1011.3107.92
2019-09-309.9326.4000.2021.9177.92
2019-10-0810.2826.4433.5254.9357.93
2019-10-0910.1826.461-0.9732.1407.94
2019-10-1010.2526.4720.6881.3757.94
2019-10-1110.3226.4910.6832.1467.95
2019-10-1410.4126.5040.8721.5507.95
2019-10-1510.2926.516-1.1531.3457.95
2019-10-1610.2126.532-0.7771.8467.96
2019-10-1710.1226.549-0.8812.0577.96
2019-10-1810.0126.572-1.0872.7677.97
2019-10-219.9626.592-0.5002.3987.98
2019-10-2210.1426.6121.8072.4107.98
2019-10-2310.0526.630-0.8882.1707.99
2019-10-2410.0826.6440.2991.5927.99
2019-10-2510.126.6580.1981.6878.00
2019-10-2810.1226.6720.1981.6838.00
2019-10-291026.687-1.1861.7798.01
2019-10-309.9926.699-0.1001.4008.01
2019-10-311026.7240.1003.0038.02
2019-11-019.8426.738-1.6001.7008.02
2019-11-049.8426.7490.0001.3218.02
2019-11-059.8226.757-0.2031.0168.03
2019-11-069.7326.772-0.9161.8338.03
2019-11-079.8426.7861.1311.7478.04
2019-11-089.7526.800-0.9151.7288.04
2019-11-119.4326.827-3.2823.3858.05
2019-11-129.2826.851-1.5913.1818.06
2019-11-139.1526.864-1.4011.6168.06
2019-11-149.2526.8781.0931.8588.06
2019-11-159.2326.885-0.2160.9738.07
2019-11-189.2626.8970.3251.5178.07
2019-11-199.3826.9081.2961.4048.07
2019-11-209.3126.915-0.7460.9598.07
2019-11-219.3526.9260.4301.2898.08
2019-11-229.3626.9420.1072.1398.08
2019-11-259.4626.9561.0681.7098.09
2019-11-269.4626.9640.0001.0578.09
2019-11-279.5426.9760.8461.4808.09
2019-11-289.6226.9880.8391.4688.10
2019-11-299.7627.0161.4553.5348.10
2019-12-029.5727.033-1.9472.0498.11
2019-12-039.5227.042-0.5221.1498.11
2019-12-049.5927.0540.7351.5768.12
2019-12-059.6227.0650.3131.3568.12
2019-12-069.6427.0780.2081.5598.12
2019-12-099.6627.0880.2071.2458.13
2019-12-109.6427.100-0.2071.5538.13
2019-12-119.5827.109-0.6221.1418.13
2019-12-129.5527.116-0.3130.8358.13
2019-12-139.6727.1271.2571.3618.14
2019-12-169.7827.1421.1381.8618.14
2019-12-179.8827.1601.0222.1478.15
2019-12-189.8527.169-0.3041.1138.15
2019-12-199.8327.176-0.2030.8128.15
2019-12-209.8527.1860.2031.2218.16
2019-12-239.5327.212-3.2493.3508.16
2019-12-249.627.2210.7351.1548.17
2019-12-259.6227.2290.2080.9378.17
2019-12-269.5227.241-1.0401.5598.17
2019-12-279.5927.2550.7351.6818.18
2019-12-309.727.2661.1471.3568.18
2019-12-319.7527.2750.5151.1348.18
2020-01-029.9127.2901.6411.8468.19
2020-01-0310.0427.3081.3122.1198.19
2020-01-061027.326-0.3982.1918.20
2020-01-0710.1527.3391.5001.5008.20
2020-01-0810.0527.354-0.9851.7738.21
2020-01-0910.1327.3640.7961.1948.21
2020-01-1010.0527.376-0.7901.4818.21
2020-01-1310.1227.3910.6971.7918.22
2020-01-1410.5527.4384.2495.3368.23
2020-01-1510.3627.457-1.8012.1808.24
2020-01-1610.5127.4851.4483.1858.25
2020-01-1710.2727.503-2.2842.0938.25
2020-01-2010.327.5180.2921.7538.26
2020-01-2110.0527.538-2.4272.4278.26
2020-01-2210.0727.5610.1992.6878.27
2020-01-239.6827.598-3.8734.6678.28
2020-02-039.3527.677-3.40910.1248.30
2020-02-049.3927.7010.4282.9958.31
2020-02-059.3727.737-0.2134.5798.32
2020-02-069.927.7965.6567.2578.34
2020-02-0710.727.9068.08112.3238.37
2020-02-1010.4227.948-2.6174.7668.38
2020-02-1110.2727.974-1.4403.0718.39
2020-02-1210.2727.9870.0001.5588.40
2020-02-1310.2828.0110.0972.8248.40
2020-02-1410.1328.026-1.4591.7518.41
2020-02-1710.5628.0674.2454.6408.42
2020-02-1810.9128.1013.3143.6938.43
2020-02-1911.3628.1584.1256.0498.45
2020-02-2011.4528.1990.7924.3138.46
2020-02-2111.1828.225-2.3582.7958.47
2020-02-2411.2828.2590.8943.5788.48
2020-02-2510.9628.290-2.8373.4578.49
2020-02-2610.8228.316-1.2772.8288.49
2020-02-2710.9328.3331.0171.8488.50
2020-02-2810.2928.375-5.8554.9418.51
2020-03-0210.7828.4234.7625.3458.53
2020-03-031128.4472.0412.5978.53
2020-03-0411.4128.4913.7274.6368.55
2020-03-0511.628.5271.6653.6818.56
2020-03-0611.3628.553-2.0692.8458.57
2020-03-0911.1328.584-2.0253.3458.58
2020-03-1011.2428.6310.9884.9428.59
2020-03-1111.0328.661-1.8683.2928.60
2020-03-1210.8128.683-1.9952.4488.60
2020-03-1310.928.7420.8336.4758.62
2020-03-1610.328.773-5.5053.5788.63
2020-03-1710.2928.798-0.0972.9138.64
2020-03-189.9828.836-3.0134.6658.65
2020-03-199.628.883-3.8085.8128.66
2020-03-2010.0328.9034.4792.3968.67
2020-03-239.6828.925-3.4902.6928.68
2020-03-249.2828.971-4.1325.9928.69
2020-03-259.4128.9871.4012.0478.70
2020-03-269.3429.003-0.7442.0198.70
2020-03-279.3329.015-0.1071.6068.70
2020-03-309.0729.038-2.7873.0018.71
2020-03-319.0529.058-0.2212.6468.72
2020-04-018.9829.126-0.7739.1718.74
2020-04-028.9529.163-0.3344.9008.75
2020-04-039.0229.1870.7823.1288.76
2020-04-079.2229.2042.2172.3288.76
2020-04-089.1429.213-0.8681.0858.76
2020-04-099.1729.2240.3281.4228.77
2020-04-109.0129.240-1.7452.1818.77
2020-04-139.0129.2560.0002.1098.78
2020-04-149.1229.2681.2211.6658.78
2020-04-159.0429.283-0.8771.9748.78
2020-04-169.0729.2930.3321.3278.79
2020-04-179.0729.3070.0001.8748.79
2020-04-209.0529.316-0.2211.1038.79
2020-04-218.9229.333-1.4362.3208.80
2020-04-229.0229.3521.1212.4668.81
2020-04-239.3329.3893.4374.7678.82
2020-04-249.1529.410-1.9292.7878.82
2020-04-278.9529.434-2.1863.2798.83
2020-04-288.7629.470-2.1234.9168.84
2020-04-298.7429.487-0.2282.2838.85
2020-04-308.9629.5042.5172.2888.85
2020-05-069.0529.5211.0042.2328.86
2020-05-078.9929.532-0.6631.4368.86
2020-05-089.1129.5421.3351.3358.86
2020-05-119.1329.5530.2201.4278.87
2020-05-129.0229.576-1.2053.0678.87
2020-05-138.9229.588-1.1091.6638.88
2020-05-148.7929.599-1.4571.4578.88
2020-05-158.8229.6090.3411.3658.88
2020-05-188.829.617-0.2271.1348.89
2020-05-198.8229.6270.2271.3648.89
2020-05-208.7129.639-1.2471.5878.89
2020-05-218.5529.657-1.8372.6418.90
2020-05-228.4729.671-0.9361.9888.90
2020-05-258.4729.6780.0000.9458.90
2020-05-268.5829.6861.2991.0638.91
2020-05-278.5329.695-0.5831.2828.91
2020-05-288.7929.7213.0483.6348.92
2020-05-298.7829.734-0.1141.7068.92
2020-06-018.8829.7451.1391.4818.92
2020-06-028.8329.751-0.5630.9018.93
2020-06-038.8629.7620.3401.4728.93
2020-06-048.8629.7720.0001.3548.93
2020-06-058.7829.784-0.9031.5808.94
2020-06-088.8129.7910.3421.0258.94
2020-06-098.7729.798-0.4540.9088.94
2020-06-108.7229.812-0.5701.9388.94
2020-06-118.7129.827-0.1152.0648.95
2020-06-128.729.847-0.1152.7558.95
2020-06-158.7129.8650.1152.4148.96
2020-06-168.8229.8731.2631.1488.96
2020-06-178.8429.8790.2270.7948.96
2020-06-188.8529.8850.1130.7928.97
2020-06-198.8529.8910.0000.7918.97
2020-06-228.7729.900-0.9041.2438.97
2020-06-238.7629.910-0.1141.4828.97
2020-06-248.7429.922-0.2281.5988.98
2020-06-298.6929.929-0.5720.9158.98
2020-06-308.829.9411.2661.6118.98
2020-07-018.8429.9480.4551.0238.98
2020-07-029.0429.9702.2622.9418.99
2020-07-039.0929.9790.5531.2178.99
2020-07-069.4630.0124.0704.1809.00
2020-07-079.4130.041-0.5293.7009.01
2020-07-089.4930.0600.8502.3389.02
2020-07-099.730.0832.2132.8459.02
2020-07-109.5230.106-1.8562.8879.03
湖南黄金 通富微电 正邦科技 汉钟精机 三特索道 常铝股份 远望谷 悦心健康 海南发展 租股宝