昊华科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.670000
2016-01-0419.060.156-7.7899.8210.05
2016-01-0520.240.3686.19112.5920.11
2016-01-0620.910.4853.3106.6700.15
2016-01-0718.840.626-9.9008.9910.19
2016-01-0820.090.9116.63517.0380.27
2016-01-1118.641.040-7.2188.3130.31
2016-01-1218.61.117-0.2154.9360.33
2016-01-1316.731.273-10.05411.2370.38
2016-01-1415.881.379-5.0818.0100.41
2016-01-1514.281.468-10.0767.4940.44
2016-01-1813.971.548-2.1716.7930.46
2016-01-1914.561.6234.2236.2280.49
2016-01-2014.121.675-3.0224.3960.50
2016-01-2113.021.789-7.79010.5520.54
2016-01-2213.411.8612.9956.4520.56
2016-01-2513.681.9122.0134.4000.57
2016-01-2612.32.007-10.0889.2840.60
2016-01-2711.792.111-4.14610.5690.63
2016-01-2811.132.171-5.5986.5310.65
2016-01-2911.642.2344.5826.4690.67
2016-02-0111.322.293-2.7496.2710.69
2016-02-0211.92.3605.1246.7140.71
2016-02-03122.4170.8405.7140.73
2016-02-0412.552.4804.5836.0830.74
2016-02-0512.372.521-1.4343.9840.76
2016-02-1512.22.573-1.3745.0930.77
2016-02-1613.432.68410.0829.9180.81
2016-02-1714.782.82410.05211.3180.85
2016-02-1816.272.97710.08111.2990.89
2016-02-1914.923.121-8.29711.6160.94
2016-02-2215.23.1811.8774.6920.95
2016-02-2314.833.221-2.4343.2890.97
2016-02-2414.893.2670.4053.7090.98
2016-02-2513.393.366-10.0748.8651.01
2016-02-2613.433.4390.2996.4971.03
2016-02-2912.163.531-9.4569.0841.06
2016-03-0112.463.6052.4677.1551.08
2016-03-0213.133.6995.3778.5871.11
2016-03-0313.083.747-0.3814.4171.12
2016-03-0412.143.852-7.18710.3211.16
2016-03-0712.583.8933.6243.9541.17
2016-03-0813.014.0113.41810.8901.20
2016-03-0912.374.049-4.9193.6131.21
2016-03-1012.224.086-1.2133.6381.23
2016-03-1112.24.120-0.1643.3551.24
2016-03-1412.634.1713.5254.8361.25
2016-03-1513.114.2423.8006.4921.27
2016-03-1613.444.3312.5178.0091.30
2016-03-1713.634.4001.4146.0271.32
2016-03-1813.994.4632.6415.4291.34
2016-03-2114.414.5193.0024.6461.36
2016-03-2213.974.548-3.0532.4981.36
2016-03-2314.034.5770.4292.5051.37
2016-03-2413.624.620-2.9223.7781.39
2016-03-2513.84.6451.3222.2031.39
2016-03-2813.64.694-1.4494.2751.41
2016-03-2912.934.769-4.9266.9851.43
2016-03-3013.474.8094.1763.5581.44
2016-03-3113.674.8451.4853.1181.45
2016-04-0113.544.885-0.9513.5841.47
2016-04-05144.9343.3974.2101.48
2016-04-0614.34.9722.1433.2141.49
2016-04-0713.795.024-3.5664.4761.51
2016-04-0814.255.0803.3364.7141.52
2016-04-1114.365.1190.7723.2981.54
2016-04-1214.385.1710.1394.3181.55
2016-04-1314.875.2293.4084.6591.57
2016-04-1415.45.2933.5644.9761.59
2016-04-1515.145.330-1.6882.9871.60
2016-04-1815.085.371-0.3963.2361.61
2016-04-1915.345.4341.7244.9071.63
2016-04-2014.835.545-3.3258.9961.66
2016-04-2114.855.6860.13511.3961.71
2016-04-2214.835.732-0.1353.7041.72
2016-04-2515.025.7831.2814.1131.73
2016-04-2615.385.8392.3974.3281.75
2016-04-2715.455.8750.4552.7961.76
2016-04-2815.625.9661.1006.9901.79
2016-04-2915.326.001-1.9212.7531.80
2016-05-0316.136.1075.2877.8981.83
2016-05-0416.526.1732.4184.7741.85
2016-05-0515.716.243-4.9035.3871.87
2016-05-0614.236.344-9.4218.4661.90
2016-05-0913.986.394-1.7574.3571.92
2016-05-1014.116.4530.9305.0071.94
2016-05-1113.96.519-1.4885.6701.96
2016-05-1214.46.6383.5979.9281.99
2016-05-1314.046.681-2.5003.6812.00
2016-05-1614.166.7090.8552.3502.01
2016-05-1714.126.740-0.2822.6132.02
2016-05-1813.356.790-5.4534.5332.04
2016-05-1913.576.8361.6484.0452.05
2016-05-2013.896.8812.3583.9062.06
2016-05-2314.056.8991.1521.5122.07
2016-05-2414.196.9280.9962.4912.08
2016-05-2514.086.960-0.7752.6782.09
2016-05-2614.247.0081.1364.1192.10
2016-05-2714.757.0713.5815.1262.12
2016-05-3014.387.100-2.5082.3732.13
2016-05-3114.727.1522.3644.2422.15
2016-06-0116.27.29410.05410.5302.19
2016-06-0215.727.356-2.9634.6912.21
2016-06-0315.57.386-1.3992.3542.22
2016-06-0615.157.423-2.2582.9682.23
2016-06-0715.247.4520.5942.2442.24
2016-06-0814.967.490-1.8373.0842.25
2016-06-1313.897.597-7.1529.2252.28
2016-06-1413.627.644-1.9444.1042.29
2016-06-1514.057.7063.1575.3602.31
2016-06-1613.797.747-1.8513.5592.32
2016-06-1713.857.7740.4352.3212.33
2016-06-2013.857.8070.0002.8162.34
2016-06-2113.657.844-1.4443.3212.35
2016-06-2213.847.8681.3922.0512.36
2016-06-2313.677.894-1.2282.3122.37
2016-06-2413.327.972-2.5606.9502.39
2016-06-2713.538.0151.5773.8292.40
2016-06-2814.898.14810.05210.7172.44
2016-06-2915.128.2091.5454.9032.46
2016-06-3015.228.2780.6615.4232.48
2016-07-0114.988.327-1.5773.8762.50
2016-07-0415.858.4365.8088.2782.53
2016-07-0516.058.5031.2624.9842.55
2016-07-0615.88.545-1.5583.1782.56
2016-07-0716.948.6797.2159.5572.60
2016-07-0818.648.86610.03511.9832.66
2016-07-1119.759.0165.9559.1202.70
2016-07-1218.929.199-4.20311.6462.76
2016-07-1318.749.274-0.9514.7572.78
2016-07-1418.59.355-1.2815.2832.81
2016-07-1517.349.507-6.27010.5412.85
2016-07-1817.039.565-1.7884.0952.87
2016-07-1917.739.6544.1105.9892.90
2016-07-2017.229.703-2.8763.4402.91
2016-07-2117.049.749-1.0453.2522.92
2016-07-2217.229.7871.0562.6412.94
2016-07-2517.099.844-0.7554.0072.95
2016-07-2617.169.8660.4101.5212.96
2016-07-2715.449.996-10.02310.0823.00
2016-07-2815.3810.049-0.3894.1453.01
2016-07-291510.085-2.4712.8613.03
2016-08-0114.4310.175-3.8007.5333.05
2016-08-0214.6310.1961.3861.6633.06
2016-08-0315.1710.2513.6914.3753.08
2016-08-0415.1110.283-0.3962.5713.08
2016-08-0514.9210.301-1.2571.4563.09
2016-08-0815.0710.3381.0052.9493.10
2016-08-0915.1610.3670.5972.2563.11
2016-08-101510.392-1.0551.9793.12
2016-08-1116.1110.5357.40010.6673.16
2016-08-1215.9610.586-0.9313.8493.18
2016-08-1516.1710.6391.3163.9473.19
2016-08-1616.5410.7222.2885.9993.22
2016-08-1716.4110.752-0.7862.1773.23
2016-08-1816.1310.803-1.7063.8393.24
2016-08-191610.824-0.8061.5503.25
2016-08-2215.9810.849-0.1251.8753.25
2016-08-2316.1310.8750.9391.9403.26
2016-08-2415.9810.901-0.9301.9843.27
2016-08-2515.6910.939-1.8152.8793.28
2016-08-2615.7110.9730.1272.6133.29
2016-08-2916.1911.0153.0553.0553.30
2016-08-3016.0111.052-1.1122.7793.32
2016-08-3115.9311.079-0.5002.0613.32
2016-09-0115.9611.1020.1881.6953.33
2016-09-0215.8311.130-0.8152.1303.34
2016-09-0515.6311.158-1.2632.2113.35
2016-09-0615.7611.2030.8323.3913.36
2016-09-0716.0811.2532.0303.7443.38
2016-09-0816.0711.278-0.0621.8663.38
2016-09-0915.8211.325-1.5563.5473.40
2016-09-1214.9211.365-5.6893.2243.41
2016-09-1314.9411.3850.1341.6093.42
2016-09-1415.0611.4150.8032.4103.42
2016-09-1915.1311.4340.4651.5273.43
2016-09-2015.1511.4490.1321.1903.43
2016-09-2115.4411.5001.9143.9603.45
2016-09-2215.3211.541-0.7773.1743.46
2016-09-2315.3611.5530.2610.9793.47
2016-09-2615.1311.606-1.4974.1673.48
2016-09-2715.3511.6301.4541.8513.49
2016-09-2815.4511.6720.6513.3223.50
2016-09-2915.4411.698-0.0652.0063.51
2016-09-3015.4411.7220.0001.8133.52
2016-10-1015.8711.7642.7853.2383.53
2016-10-111611.7870.8191.7013.54
2016-10-1216.3511.8452.1884.2503.55
2016-10-1316.311.897-0.3063.7923.57
2016-10-1416.6411.9772.0865.7673.59
2016-10-1716.5512.036-0.5414.3273.61
2016-10-1816.5512.0780.0003.0213.62
2016-10-1916.6612.1530.6655.3783.65
2016-10-2016.7212.2010.3603.4813.66
2016-10-2116.2312.268-2.9314.9643.68
2016-10-2416.3712.2950.8631.9723.69
2016-10-2516.8412.3582.8714.4593.71
2016-10-2616.3612.398-2.8502.9693.72
2016-10-2716.2612.416-0.6111.2843.72
2016-10-2815.7812.479-2.9524.8593.74
2016-10-3115.7612.499-0.1271.5213.75
2016-11-0115.9812.5301.3962.2843.76
2016-11-0215.9112.556-0.4382.0033.77
2016-11-0316.1412.5961.4462.9543.78
2016-11-0416.0412.622-0.6201.9213.79
2016-11-0716.1412.6520.6232.2443.80
2016-11-0816.912.7454.7096.6293.82
2016-11-0917.4612.8193.3145.0893.85
2016-11-1017.4612.8560.0002.5203.86
2016-11-1117.312.923-0.9164.6393.88
2016-11-1417.2312.986-0.4054.3933.90
2016-11-1517.3513.0200.6962.3803.91
2016-11-1617.1313.055-1.2682.4213.92
2016-11-1716.8413.096-1.6932.9193.93
2016-11-1817.2813.1612.6134.5133.95
2016-11-2117.0213.187-1.5051.8523.96
2016-11-2217.0613.2120.2351.7633.96
2016-11-2316.8713.253-1.1142.8723.98
2016-11-2416.3813.307-2.9053.9723.99
2016-11-2516.5413.3480.9772.9914.00
2016-11-2816.5813.3780.2422.1774.01
2016-11-2916.3713.410-1.2672.3524.02
2016-11-3016.3113.453-0.3673.1154.04
2016-12-0116.9113.5203.6794.7824.06
2016-12-0216.1513.587-4.4944.9674.08
2016-12-0515.8813.629-1.6723.2204.09
2016-12-0615.9713.6540.5671.8264.10
2016-12-0715.9513.687-0.1252.5054.11
2016-12-0815.8313.708-0.7521.5674.11
2016-12-0915.5713.747-1.6423.0324.12
2016-12-1214.2513.870-8.47810.3404.16
2016-12-1314.2913.9070.2813.1584.17
2016-12-1414.3913.9340.7002.2394.18
2016-12-1514.4913.9670.6952.7104.19
2016-12-1614.8814.0002.6922.6924.20
2016-12-1914.6814.026-1.3442.0834.21
2016-12-2014.7314.0810.3414.4964.22
2016-12-2114.8614.1100.8832.3084.23
2016-12-2215.0814.1501.4803.2304.25
2016-12-2314.6914.201-2.5864.1784.26
2016-12-2615.0414.2442.3833.4044.27
2016-12-2715.0714.2730.1992.3274.28
2016-12-2814.9614.301-0.7302.2564.29
2016-12-2914.8814.320-0.5351.4714.30
2016-12-3014.8814.3370.0001.4114.30
2017-01-0315.214.3692.1512.4874.31
2017-01-0415.2814.3890.5261.5794.32
2017-01-0515.5414.4231.7022.6184.33
2017-01-0615.4814.464-0.3863.2184.34
2017-01-0915.6214.4980.9042.5844.35
2017-01-1015.3414.526-1.7932.1774.36
2017-01-1115.1614.554-1.1732.2164.37
2017-01-1214.6814.608-3.1664.4204.38
2017-01-1314.5914.638-0.6132.5204.39
2017-01-1613.4514.752-7.81410.1444.43
2017-01-1713.7114.7941.9333.6434.44
2017-01-1813.7114.8240.0002.6994.45
2017-01-1913.4314.854-2.0422.6264.46
2017-01-2013.7214.8922.1593.3514.47
2017-01-2314.0914.9392.6974.0094.48
2017-01-2414.0114.955-0.5681.3484.49
2017-01-2514.0214.9690.0711.2134.49
2017-01-2614.1114.9820.6421.0704.49
2017-02-0313.9815.010-0.9212.4104.50
2017-02-0614.0915.0290.7871.6454.51
2017-02-0714.3115.0771.5614.0454.52
2017-02-0814.3315.1000.1401.8874.53
2017-02-0914.3815.1160.3491.3264.53
2017-02-1014.3615.131-0.1391.2524.54
2017-02-1314.4115.1440.3481.1144.54
2017-02-1414.415.156-0.0690.9724.55
2017-02-1514.1615.189-1.6672.8474.56
2017-02-1614.4115.2161.7662.2604.56
2017-02-1714.2315.248-1.2492.6374.57
2017-02-2014.4515.2811.5462.7414.58
2017-02-2114.6915.3281.6613.8754.60
2017-02-2214.8915.3721.3613.5404.61
2017-02-2314.6215.397-1.8132.0154.62
2017-02-2414.6615.4150.2741.5054.62
2017-02-2714.3815.439-1.9101.9784.63
2017-02-2814.3215.463-0.4172.0174.64
2017-03-0114.4615.4830.9781.6764.64
2017-03-0214.3815.500-0.5531.4524.65
2017-03-0314.3815.5170.0001.3914.66
2017-03-0614.5715.5381.3211.7394.66
2017-03-0714.6115.5520.2751.0984.67
2017-03-0814.5515.573-0.4111.7804.67
2017-03-0914.5715.5920.1371.5814.68
2017-03-1014.4815.606-0.6181.0984.68
2017-03-1314.3115.634-1.1742.3484.69
2017-03-1414.2515.648-0.4191.1884.69
2017-03-1514.2715.6560.1400.7024.70
2017-03-1614.4115.6710.9811.2614.70
2017-03-1714.4615.6940.3471.8744.71
2017-03-2014.5515.7180.6222.0064.72
2017-03-2114.3515.741-1.3751.9244.72
2017-03-2214.0215.771-2.3002.5784.73
2017-03-2314.4215.8122.8533.4244.74
2017-03-2414.5615.8410.9712.3584.75
2017-03-2714.5515.876-0.0692.8854.76
2017-03-2814.6615.9040.7562.2684.77
2017-03-2913.9915.955-4.5704.4344.79
2017-03-3013.2216.016-5.5045.5044.80
2017-03-3113.1116.048-0.8322.9504.81
2017-04-0513.316.0731.4492.2124.82
2017-04-0613.4116.0990.8272.3314.83
2017-04-0713.4516.1140.2981.3424.83
2017-04-1013.0816.142-2.7512.6024.84
2017-04-1113.216.1580.9171.4534.85
2017-04-1213.0716.168-0.9850.9094.85
2017-04-1313.1216.1800.3831.0714.85
2017-04-1412.7416.212-2.8963.0494.86
2017-04-1712.4816.247-2.0413.3754.87
2017-04-1812.1516.283-2.6443.5264.88
2017-04-1911.9716.315-1.4813.2104.89
2017-04-2011.8716.346-0.8353.0914.90
2017-04-2111.8116.359-0.5051.3484.91
2017-04-2411.2616.403-4.6574.7424.92
2017-04-2511.4116.4241.3322.1314.93
2017-04-2611.4416.4400.2631.7534.93
2017-04-2711.7316.4872.5354.8084.95
2017-04-2812.116.5293.1544.0924.96
2017-05-0212.1616.5460.4961.7364.96
2017-05-0312.116.567-0.4932.0564.97
2017-05-0411.8716.588-1.9012.1494.98
2017-05-0511.5216.620-2.9493.3704.99
2017-05-0811.716.6651.5634.6015.00
2017-05-0911.8816.6851.5381.9665.01
2017-05-1013.0716.80010.01710.6065.04
2017-05-1112.5616.864-3.9026.1215.06
2017-05-1212.1216.929-3.5036.3695.08
2017-05-1512.1416.9530.1652.3935.09
2017-05-1612.2217.0150.6596.0965.10
2017-05-1712.5717.0952.8647.6105.13
2017-05-1813.3517.2186.20511.0585.17
2017-05-1913.5117.3101.1998.2405.19
2017-05-2212.7717.387-5.4777.1805.22
2017-05-2311.6517.481-8.7719.7105.24
2017-05-2412.0117.5483.0906.6955.26
2017-05-2512.1517.5891.1664.0805.28
2017-05-2612.5917.6613.6216.8315.30
2017-05-3112.1717.707-3.3364.5275.31
2017-06-0111.817.768-3.0406.1635.33
2017-06-0212.0517.8112.1194.3225.34
2017-06-0512.2517.8611.6604.8965.36
2017-06-0612.1317.879-0.9801.7965.36
2017-06-0712.5117.9223.1334.1225.38
2017-06-0812.3317.944-1.4392.1585.38
2017-06-0912.1617.975-1.3793.0015.39
2017-06-1211.918.007-2.1383.2075.40
2017-06-1312.0618.0381.3453.1095.41
2017-06-1412.0518.050-0.0831.2445.42
2017-06-1512.1618.0750.9132.4075.42
2017-06-1612.1518.087-0.0821.2345.43
2017-06-1912.118.102-0.4121.4815.43
2017-06-2012.2818.1221.4881.9015.44
2017-06-2112.2818.1430.0002.1175.44
2017-06-2211.9718.174-2.5243.0945.45
2017-06-2312.0118.2000.3342.5905.46
2017-06-2612.0718.2180.5001.8325.47
2017-06-2712.0918.2280.1660.9945.47
2017-06-2812.418.2732.5644.3015.48
2017-06-2912.3618.298-0.3232.4195.49
2017-06-3012.3118.319-0.4052.1045.50
2017-07-0312.3318.3350.1621.5435.50
2017-07-0412.2718.348-0.4871.2175.50
2017-07-0512.3918.3630.9781.4675.51
2017-07-0612.5718.3821.4531.8565.51
2017-07-0712.5318.401-0.3181.8305.52
2017-07-1012.4518.435-0.6383.1925.53
2017-07-1112.3818.455-0.5622.0085.54
2017-07-1212.2518.485-1.0502.9085.55
2017-07-1312.3818.5091.0612.2865.55
2017-07-1412.2918.526-0.7271.6965.56
2017-07-1711.5618.585-5.9406.1845.58
2017-07-1811.6918.6141.1252.9415.58
2017-07-1911.8318.6391.1982.4815.59
2017-07-2011.6918.663-1.1832.5365.60
2017-07-2111.7218.6760.2571.2835.60
2017-07-2411.7418.6880.1711.2805.61
2017-07-2511.7218.702-0.1701.3635.61
2017-07-2611.6118.715-0.9391.3655.61
2017-07-2711.7618.7321.2921.7235.62
2017-07-2811.8218.7440.5101.2765.62
2017-07-3111.9218.7590.8461.5235.63
2017-08-0112.1218.7821.6782.2655.63
2017-08-0211.7918.813-2.7233.1355.64
2017-08-0311.8218.8300.2541.6965.65
2017-08-0411.7318.845-0.7611.5235.65
2017-08-0711.8118.8570.6821.2795.66
2017-08-0811.7918.868-0.1691.1015.66
2017-08-0912.4318.9785.42810.6025.69
2017-08-1012.0919.024-2.7354.5865.71
2017-08-1111.7619.045-2.7302.1515.71
2017-08-1411.9619.0661.7012.0415.72
2017-08-1511.9719.0840.0841.8395.73
2017-08-1612.0419.0960.5851.2535.73
2017-08-1712.0919.1190.4152.2435.74
2017-08-1812.1519.1440.4962.4815.74
2017-08-2112.5119.1932.9634.6915.76
2017-08-2212.4119.211-0.7991.7595.76
2017-08-2312.219.238-1.6922.6595.77
2017-08-2412.3619.2701.3113.1155.78
2017-08-2512.419.2890.3241.7805.79
2017-08-2812.4719.3060.5651.6135.79
2017-08-2912.619.3431.0433.6095.80
2017-08-3012.719.3830.7943.7305.81
2017-08-3112.6419.409-0.4722.5205.82
2017-09-0112.6519.4200.0791.0285.83
2017-09-0412.5419.445-0.8702.3725.83
2017-09-0512.5719.4560.2391.0375.84
2017-09-0612.6319.4860.4772.8645.85
2017-09-0712.419.507-1.8211.9795.85
2017-09-0812.4419.5240.3231.6945.86
2017-09-1112.4719.5390.2411.4475.86
2017-09-1212.6619.5661.5242.5665.87
2017-09-1313.1119.6373.5556.4775.89
2017-09-1413.6519.6844.1194.1195.91
2018-03-2713.3619.846-2.12514.5795.95
2018-03-2812.9619.935-2.9948.2345.98
2018-03-2912.7119.994-1.9295.5566.00
2018-03-3012.7120.0350.0003.8556.01
2018-04-0212.3120.078-3.1474.2496.02
2018-04-0312.820.1523.9816.9056.05
2018-04-0412.8120.2110.0785.5476.06
2018-04-0912.8120.2540.4714.0006.08
2018-04-1012.6920.288-0.9373.2016.09
2018-04-1112.7820.3200.7093.0736.10
2018-04-1212.3720.367-3.2084.5386.11
2018-04-1312.4420.3920.5662.3446.12
2018-04-1612.3420.414-0.8042.1706.12
2018-04-1712.320.430-0.3241.5406.13
2018-04-1811.7820.518-4.2289.0246.16
2018-04-191220.5531.8683.4806.17
2018-04-2011.4820.604-4.3335.3336.18
2018-04-2311.1820.651-2.6135.0526.20
2018-04-2411.3420.6711.4312.1476.20
2018-04-2511.5220.6981.5872.7346.21
2018-04-2611.1420.738-3.2994.3406.22
2018-04-2711.1520.7540.0901.7066.23
2018-05-0211.1620.7700.0901.7046.23
2018-05-0311.2420.7900.7172.1516.24
2018-05-0411.0920.806-1.3351.7796.24
2018-05-0711.2120.8361.0823.1566.25
2018-05-0811.4820.8782.4094.3716.26
2018-05-0911.4920.9030.0872.7006.27
2018-05-1011.5220.9170.2611.3936.28
2018-05-1111.2820.940-2.0832.5176.28
2018-05-1411.1820.961-0.8872.2166.29
2018-05-1511.2720.9840.8052.4156.30
2018-05-1611.220.994-0.6211.1546.30
2018-05-1711.1121.009-0.8041.6076.30
2018-05-1811.7621.0765.8516.7516.32
2018-05-2111.721.101-0.5102.6366.33
2018-05-2211.9121.1411.7954.0176.34
2018-05-2311.721.158-1.7631.7636.35
2018-05-2411.6921.177-0.0851.8806.35
2018-05-2511.8121.2081.0273.1656.36
2018-05-2811.5221.227-2.4562.0326.37
2018-05-2911.3121.258-1.8233.2126.38
2018-05-3010.9921.286-2.8293.0956.39
2018-05-3111.0121.3180.1823.5496.40
2018-06-0110.7121.351-2.7253.6336.41
2018-06-0410.4521.428-2.4288.8706.43
2018-06-0510.5521.4590.9573.5416.44
2018-06-0610.5621.4760.0951.8966.44
2018-06-0710.321.502-2.4623.0306.45
2018-06-0810.0221.539-2.7184.4666.46
2018-06-119.6621.593-3.5936.6876.48
2018-06-129.5921.644-0.7256.4186.49
2018-06-1310.5521.73110.0109.9066.52
2018-06-1411.1521.8115.6878.5316.54
2018-06-1510.2721.860-7.8925.7406.56
2018-06-199.2521.918-9.9327.4986.58
2018-06-209.4121.9571.7305.0816.59
2018-06-219.0122.004-4.2516.1646.60
2018-06-229.1622.0421.6654.9946.61
2018-06-259.1122.068-0.5463.4936.62
2018-06-269.1222.1060.1104.9406.63
2018-06-279.2822.1571.7546.5796.65
2018-06-289.2922.1820.1083.2336.65
2018-06-299.5422.2172.6914.4136.67
2018-07-029.2922.253-2.6214.7176.68
2018-07-039.4322.2751.5072.6916.68
2018-07-049.2422.302-2.0153.4996.69
2018-07-058.9822.336-2.8144.6546.70
2018-07-069.0122.3620.3343.4526.71
2018-07-099.222.3782.1091.9986.71
2018-07-109.2322.3910.3261.7396.72
2018-07-11922.425-2.4924.5506.73
2018-07-129.2822.4583.1114.2226.74
2018-07-139.2622.470-0.2161.6166.74
2018-07-169.3522.5050.9724.4286.75
2018-07-179.2522.525-1.0702.6746.76
2018-07-189.3222.5480.7572.9196.76
2018-07-199.2822.565-0.4292.2536.77
2018-07-209.2822.5890.0003.0176.78
2018-07-239.3822.6071.0782.3716.78
2018-07-249.4722.6220.9591.9196.79
2018-07-259.5222.6340.5281.4786.79
2018-07-269.8322.6813.2565.6726.80
2018-07-279.6722.699-1.6282.2386.81
2018-07-309.7422.7200.7242.5856.82
2018-07-319.7722.7310.3081.4376.82
2018-08-019.5422.752-2.3542.6616.83
2018-08-029.2222.790-3.3544.8226.84
2018-08-039.3322.8051.1931.9526.84
2018-08-0610.0822.87210.0447.9696.86
2018-08-0711.0922.92610.0205.8536.88
2018-08-0810.6723.007-3.7879.1076.90
2018-08-0910.6823.0780.0948.0606.92
2018-08-1010.223.106-4.4943.1846.93
2018-08-1310.0423.133-1.5693.3336.94
2018-08-1410.3523.1713.0884.3826.95
2018-08-1510.0223.206-3.1884.1556.96
2018-08-169.7923.227-2.2952.5956.97
2018-08-179.4323.274-3.6776.0276.98
2018-08-209.5723.3031.4853.6066.99
2018-08-219.6823.3231.1492.4037.00
2018-08-229.7323.3410.5172.2737.00
2018-08-239.7223.358-0.1032.1587.01
2018-08-2410.0923.4353.8079.0537.03
2018-08-2710.1923.4510.9911.9827.04
2018-08-2810.1223.467-0.6871.8657.04
2018-08-2910.3323.4982.0753.5577.05
2018-08-3010.0723.529-2.5173.7757.06
2018-08-3110.0123.550-0.5962.4837.07
2018-09-0310.423.5943.8965.0957.08
2018-09-0410.4823.6200.7692.8857.09
2018-09-0510.3623.639-1.1452.2907.09
2018-09-0610.8123.6824.3444.7307.10
2018-09-0710.7623.712-0.4633.3307.11
2018-09-1010.2623.829-4.64713.7557.15
2018-09-1110.3323.8700.6824.7767.16
2018-09-1210.223.897-1.2583.0987.17
2018-09-1310.5723.9303.6273.7257.18
2018-09-1410.2423.956-3.1223.1227.19
2018-09-1710.0523.980-1.8552.8327.19
2018-09-1810.1224.0020.6972.5877.20
2018-09-1910.2324.0221.0872.3727.21
2018-09-2010.0624.042-1.6622.3467.21
2018-09-2110.1324.0580.6961.9887.22
2018-09-2510.0524.077-0.7902.1727.22
2018-09-2610.1224.0890.6971.4937.23
2018-09-279.7324.127-3.8544.6447.24
2018-09-289.8424.1391.1311.4397.24
2018-10-089.624.157-2.4392.3377.25
2018-10-099.6824.1730.8331.9797.25
2018-10-109.6924.1840.1031.3437.26
2018-10-118.7224.234-10.0106.8117.27
2018-10-128.6324.286-1.0327.3397.29
2018-10-158.5824.308-0.5793.0137.29
2018-10-168.5724.339-0.1174.3127.30
2018-10-178.5424.372-0.3504.6677.31
2018-10-188.2124.396-3.8643.5137.32
2018-10-198.3224.4271.3404.5077.33
2018-10-228.6624.4604.0874.5677.34
2018-10-238.724.4790.4622.5407.34
2018-10-248.6724.507-0.3453.9087.35
2018-10-258.7824.5411.2694.6147.36
2018-10-268.824.5570.2282.1647.37
2018-10-298.6524.575-1.7052.5007.37
2018-10-308.7824.5891.5031.9657.38
2018-10-318.8424.6000.6831.4817.38
2018-11-018.9124.6220.7922.9417.39
2018-11-029.1224.6382.3572.1327.39
2018-11-059.124.660-0.2192.9617.40
2018-11-069.1924.6831.6592.9877.40
2018-11-079.1224.709-0.7623.3737.41
2018-11-089.0824.721-0.4391.5357.42
2018-11-099.1124.7360.3301.9827.42
2018-11-129.3424.7602.5253.1837.43
2018-11-139.4124.7840.7492.9987.44
2018-11-149.3224.800-0.9562.0197.44
2018-11-159.4824.8111.7171.5027.44
2018-11-169.5724.8320.9492.6377.45
2018-11-199.9624.8714.0754.5987.46
2018-11-209.9824.9090.2014.6187.47
2018-11-2110.2724.9472.9064.4097.48
2018-11-2210.2624.973-0.0973.1167.49
2018-11-239.725.033-5.4587.4077.51
2018-11-269.725.0540.0002.5777.52
2018-11-2710.0725.0913.8144.4337.53
2018-11-2810.1425.1090.6952.0857.53
2018-11-299.9925.146-1.4794.4387.54
2018-11-3010.0125.1670.2002.5037.55
2018-12-0310.1925.1851.7982.0987.56
2018-12-0410.2125.1990.1961.6687.56
2018-12-0510.2925.2550.7846.5627.58
2018-12-0610.2825.277-0.0972.5277.58
2018-12-0710.5725.3072.8213.4057.59
2018-12-1010.2925.340-2.6493.8797.60
2018-12-129.6725.405-6.0258.0667.62
2018-12-139.8225.4421.5514.5507.63
2018-12-149.5625.471-2.6483.6667.64
2018-12-179.3825.490-1.8832.4067.65
2018-12-189.2625.516-1.2793.4127.65
2018-12-199.0325.556-2.4845.2927.67
2018-12-209.1325.5721.1072.1047.67
2018-12-219.1725.5890.4382.1917.68
2018-12-249.1825.6020.1091.7457.68
2018-12-25925.634-1.9614.2487.69
2018-12-269.2125.6622.3333.6677.70
2018-12-27925.694-2.2804.2357.71
2018-12-288.8225.724-2.0004.1117.72
2019-01-028.8125.747-0.1133.0617.72
2019-01-039.0925.8003.1787.0377.74
2019-01-049.1625.8210.7702.7507.75
2019-01-079.2925.8371.4192.0747.75
2019-01-089.2125.850-0.8611.6157.75
2019-01-099.1925.866-0.2172.1727.76
2019-01-109.1925.8850.0002.3947.77
2019-01-119.1525.895-0.4351.4157.77
2019-01-149.1225.905-0.3281.3117.77
2019-01-159.1825.9150.6581.2067.77
2019-01-169.1125.926-0.7631.5257.78
2019-01-179.3525.9562.6343.8427.79
2019-01-189.1925.974-1.7112.3537.79
2019-01-219.1325.982-0.6530.9797.79
2019-01-228.8826.007-2.7383.3957.80
2019-01-239.0326.0251.6892.4777.81
2019-01-248.9426.037-0.9971.5507.81
2019-01-259.3426.0794.4745.3697.82
2019-01-289.1526.092-2.0341.8207.83
2019-01-299.0926.125-0.6564.2627.84
2019-01-309.226.1451.2102.6407.84
2019-01-319.1426.170-0.6523.2617.85
2019-02-019.2726.1841.4221.8607.86
2019-02-119.3626.1980.9711.7267.86
2019-02-129.4126.2090.5341.4967.86
2019-02-139.526.2250.9562.0197.87
2019-02-149.7426.2562.5263.7897.88
2019-02-159.6526.274-0.9242.1567.88
2019-02-189.8326.2961.8652.7987.89
2019-02-199.8126.315-0.2032.2387.89
2019-02-209.7926.326-0.2041.4277.90
2019-02-219.6726.340-1.2261.7367.90
2019-02-229.7926.3571.2412.0687.91
2019-02-2510.1826.3883.9843.5757.92
2019-02-2610.1326.417-0.4913.5367.93
2019-02-2710.0426.437-0.8882.3697.93
2019-02-2810.1326.4560.8962.1917.94
2019-03-0110.2626.4741.2832.1727.94
2019-03-0410.3226.4960.5852.5347.95
2019-03-0510.7226.5533.8766.3957.97
2019-03-0610.826.5750.7462.4257.97
2019-03-0710.7526.588-0.4631.4817.98
2019-03-0810.1726.635-5.3955.4887.99
2019-03-1110.8826.7216.9819.5388.02
2019-03-1210.826.744-0.7352.4828.02
2019-03-1310.5426.771-2.4073.1488.03
2019-03-1410.5926.7960.4742.8468.04
2019-03-1510.6326.8140.3781.9838.04
2019-03-1811.726.89310.0668.0908.07
2019-03-1911.9526.9982.13710.5988.10
2019-03-2011.8327.059-1.0046.1098.12
2019-03-2111.7427.085-0.7612.7058.13
2019-03-2211.5627.105-1.5332.0448.13
2019-03-2512.0827.2064.49810.0358.16
2019-03-2612.1327.2670.4146.0438.18
2019-03-2712.2227.3400.7427.1728.20
2019-03-2811.4927.403-5.9746.6288.22
2019-03-2911.6527.4541.3935.2228.24
2019-04-0112.0727.4953.6054.0348.25
2019-04-0212.0627.530-0.0833.5638.26
2019-04-0312.8727.6196.7168.2928.29
2019-04-0413.0527.7041.3997.7708.31
2019-04-0813.7927.7775.6706.3608.33
2019-04-0913.2827.840-3.6985.6568.35
2019-04-1013.1127.881-1.2803.7658.36
2019-04-1112.9927.948-0.9156.1788.38
2019-04-1213.1428.0101.1555.6978.40
2019-04-1512.8228.078-2.4356.3938.42
2019-04-1613.428.1604.5247.3328.45
2019-04-1713.7928.2372.9106.7168.47
2019-04-181428.3101.5236.2368.49
2019-04-1914.328.3742.1435.3578.51
2019-04-2213.9528.475-2.4488.6718.54
2019-04-2314.4528.5613.5847.1688.57
2019-04-2415.4228.6916.71310.1048.61
2019-04-2515.8628.8482.85311.8688.65
2019-04-2616.6628.9715.0448.8908.69
2019-04-2914.9929.078-10.0248.5838.72
2019-04-3013.9629.172-6.8718.0728.75
2019-05-0612.5629.235-10.0295.9468.77
2019-05-0712.8529.3022.3096.2908.79
2019-05-0812.5929.352-2.0234.7478.81
2019-05-0912.4429.381-1.1912.7808.81
2019-05-1012.8529.4423.2965.7888.83
2019-05-1312.3429.480-3.9693.6588.84
2019-05-1412.9229.5574.7007.1318.87
2019-05-1514.2229.67510.0629.9858.90
2019-05-1614.3229.7820.7038.9318.93
2019-05-1713.8129.852-3.5616.1458.96
2019-05-2013.7129.950-0.7248.5458.99
2019-05-2114.1330.0103.0635.1069.00
2019-05-2213.5730.055-3.9633.9639.02
2019-05-2313.2630.112-2.2845.1589.03
2019-05-2413.1530.155-0.8303.9229.05
2019-05-2713.3830.2081.7494.7919.06
2019-05-2813.2930.231-0.6732.0189.07
2019-05-2914.0930.3296.0208.3529.10
2019-05-3013.7830.369-2.2003.4789.11
2019-05-3114.530.4585.2257.4029.14
2019-06-0314.4530.509-0.3454.2079.15
2019-06-0414.1430.562-2.1454.4989.17
2019-06-0514.1230.603-0.1413.4659.18
2019-06-0614.2330.6390.7793.0459.19
2019-06-1014.3430.6670.7732.3899.20
2019-06-1114.6130.7121.8833.6969.21
2019-06-1214.0830.759-3.6283.9709.23
2019-06-1313.5730.839-3.6227.1029.25
2019-06-1414.2330.9414.8648.5489.28
2019-06-1714.0630.992-1.1954.3579.30
2019-06-1813.9731.010-0.6401.5659.30
2019-06-1914.0731.0410.7162.6499.31
2019-06-2014.3431.0661.9192.0619.32
2019-06-2114.3931.0930.3492.3019.33
2019-06-2414.5231.1180.9032.0159.34
2019-06-2514.8631.1962.3426.3369.36
2019-06-2615.6831.3025.5188.0759.39
2019-06-2715.2831.351-2.5513.8909.41
2019-06-2815.3431.3850.3932.6839.42
2019-07-0115.1831.431-1.0433.5859.43
2019-07-0215.1431.461-0.2642.4379.44
2019-07-0315.1231.491-0.1322.3129.45
2019-07-0414.6931.542-2.8444.1679.46
2019-07-0514.731.5750.0682.7239.47
2019-07-0813.5731.675-7.6878.8449.50
2019-07-0913.7531.7331.3265.0859.52
2019-07-1013.4631.781-2.1094.2189.53
2019-07-1113.6231.8011.1891.7839.54
2019-07-1213.8531.8611.6895.2139.56
2019-07-1513.8331.898-0.1443.2499.57
2019-07-1614.0231.9401.3743.5439.58
2019-07-1713.8631.974-1.1412.9249.59
2019-07-1813.6832.009-1.2993.1029.60
2019-07-1913.9632.0402.0472.7059.61
2019-07-2213.6532.079-2.2213.4389.62
2019-07-2313.6532.1050.0002.2719.63
2019-07-2413.8632.1311.5382.1989.64
2019-07-2513.8432.150-0.1441.6599.64
2019-07-2613.6632.169-1.3011.6629.65
2019-07-2913.5832.190-0.5861.9039.66
2019-07-3013.4832.218-0.7362.5049.67
2019-07-3113.6232.2341.0391.4099.67
2019-08-0113.2232.283-2.9374.4059.68
2019-08-0212.9132.327-2.3454.0859.70
2019-08-0512.3832.374-4.1054.5709.71
2019-08-0611.9132.425-3.7965.0899.73
2019-08-0711.8932.445-0.1682.0999.73
2019-08-0812.0632.4741.4302.8609.74
2019-08-0911.7732.524-2.4055.0589.76
2019-08-1211.8832.5410.9351.6999.76
2019-08-1311.932.5710.1683.1149.77
2019-08-1412.0232.5921.0082.0179.78
2019-08-1511.9332.628-0.7493.6619.79
2019-08-1612.1332.6521.6762.3479.80
2019-08-1912.4832.6802.8852.7219.80
2019-08-2012.5132.7080.2402.6449.81
2019-08-2112.532.730-0.0802.1589.82
2019-08-2212.5332.7540.2402.3209.83
2019-08-2312.5332.7710.0001.5969.83
2019-08-2612.4832.799-0.3992.7139.84
2019-08-2712.5532.8190.5611.9239.85
2019-08-2813.0432.8773.9045.3399.86
2019-08-2912.7732.910-2.0713.0679.87
2019-08-3012.6332.950-1.0963.7599.88
2019-09-0212.8932.9842.0593.2469.90
2019-09-0312.8932.9980.0001.2419.90
2019-09-0413.4833.0554.5775.1209.92
2019-09-0513.5833.0890.7422.9679.93
2019-09-0614.9433.21110.0159.7949.96
2019-09-0915.9833.3036.9616.9619.99
2019-09-1015.4833.335-3.1292.44110.00
2019-09-1115.5733.3720.5812.84210.01
2019-09-1215.6333.3940.3851.73410.02
2019-09-1615.7133.4610.5125.11810.04
2019-09-1715.3533.505-2.2923.43710.05
2019-09-1815.0233.554-2.1503.90910.07
2019-09-1915.1433.6020.7993.79510.08
2019-09-2015.1133.633-0.1982.44410.09
2019-09-2315.9133.7205.2956.55210.12
2019-09-2417.533.8669.9949.99410.16
2019-09-2517.233.933-1.7144.68610.18
2019-09-2616.5434.102-3.83712.26710.23
2019-09-2717.4934.2385.7449.37110.27
2019-09-3017.434.381-0.5159.83410.31
2019-10-0817.7234.4681.8395.92010.34
2019-10-0918.7534.6335.81310.55310.39
2019-10-1018.5534.722-1.0675.76010.42
2019-10-1118.1734.784-2.0494.09710.44
2019-10-1418.1234.850-0.2754.34810.46
2019-10-1517.6134.923-2.8154.96710.48
2019-10-1617.4634.977-0.8523.74810.49
2019-10-1717.5935.0250.7453.26510.51
2019-10-1817.335.072-1.6493.24010.52
2019-10-2116.6635.160-3.6996.35810.55
2019-10-2217.3235.2363.9625.22210.57
2019-10-2316.635.314-4.1575.65810.59
2019-10-2416.7235.3530.7232.77110.61
2019-10-2516.8135.3890.5382.57210.62
2019-10-281735.4391.1303.56910.63
2019-10-2916.935.510-0.5885.00010.65
2019-10-3016.1935.541-4.2012.36710.66
2019-10-3116.1235.580-0.4322.90310.67
2019-11-0116.2735.6330.9313.90810.69
2019-11-0416.3835.6800.6763.38010.70
2019-11-0516.3735.714-0.0612.50310.71
2019-11-0616.2335.746-0.8552.38210.72
2019-11-0716.3535.7760.7392.21810.73
2019-11-0816.4135.8240.3673.48610.75
2019-11-1116.1235.865-1.7673.04710.76
2019-11-1215.9935.896-0.8062.35710.77
2019-11-1315.9735.942-0.1253.44010.78
2019-11-1416.3835.9972.5674.00810.80
2019-11-1516.2236.024-0.9772.01510.81
2019-11-1817.2536.1276.3507.15210.84
2019-11-1917.1436.171-0.6383.13010.85
2019-11-2016.6636.206-2.8002.50910.86
2019-11-2116.8536.2431.1402.58110.87
2019-11-2216.6536.312-1.1874.98510.89
2019-11-2516.2636.364-2.3423.84410.91
2019-11-2616.1536.389-0.6771.84510.92
2019-11-2716.1536.4110.0001.67210.92
2019-11-2815.4836.502-4.1497.05910.95
2019-11-2915.2736.547-1.3573.55310.96
2019-12-0215.3236.5770.3272.35810.97
2019-12-0315.4836.6251.0443.65510.99
2019-12-0415.4936.6800.0654.26411.00
2019-12-0515.5836.7070.5812.13011.01
2019-12-0615.6336.7290.3211.66911.02
2019-12-0916.5936.8406.1427.99711.05
2019-12-1016.9936.9122.4115.12411.07
2019-12-1117.3436.9672.0603.76711.09
2019-12-1217.5537.0201.2113.63311.11
2019-12-1318.1237.0853.2484.33011.13
2019-12-1618.4337.1431.7113.75311.14
2019-12-1718.9437.2022.7673.74411.16
2019-12-1818.7237.241-1.1622.48211.17
2019-12-1918.9837.2881.3892.99111.19
2019-12-2018.7437.317-1.2641.84411.20
2019-12-2318.4737.363-1.4413.04211.21
2019-12-2418.5137.4010.2172.43611.22
2019-12-2518.9537.5022.3776.37511.25
2019-12-2618.8437.615-0.5807.23011.28
2019-12-2718.6937.693-0.7964.98911.31
2019-12-3019.1337.8292.3548.50711.35
2019-12-3119.3137.8910.9413.86811.37
2020-01-0218.7937.961-2.6934.50511.39
2020-01-0318.438.027-2.0764.25811.41
2020-01-0618.1638.069-0.3842.79811.42
2020-01-0718.1538.092-0.0551.54211.43
2020-01-0817.6138.152-2.9754.07711.45
2020-01-0917.7138.1950.5682.89611.46
2020-01-1017.8538.2190.7911.63711.47
2020-01-1318.0138.2640.8962.96911.48
2020-01-1419.4238.4297.82910.21711.53
2020-01-1519.9938.5082.9354.73711.55
2020-01-1620.0838.5620.4503.25211.57
2020-01-1719.4638.628-3.0884.03411.59
2020-01-2019.4438.672-0.1032.72411.60
2020-01-2119.3838.710-0.3092.36611.61
2020-01-2219.0838.794-1.5485.26311.64
2020-01-2317.6338.947-7.60010.43011.68
2020-02-0315.8538.947-10.0960.00011.68
2020-02-0415.239.061-4.1018.95911.72
2020-02-0515.6539.1272.9615.06611.74
2020-02-0615.9839.1792.1093.96211.75
2020-02-0715.7439.252-1.5025.50711.78
2020-02-1017.3339.34310.1026.35311.80
2020-02-1116.8139.465-3.0018.65611.84
2020-02-1216.8539.4990.2382.43911.85
2020-02-1316.2939.565-3.3234.86611.87
2020-02-1416.1339.606-0.9823.06911.88
2020-02-1717.0339.6955.5806.26211.91
2020-02-1817.7339.8004.1107.10511.94
2020-02-1918.8439.9726.26110.94211.99
2020-02-2019.5140.1633.55611.73012.05
2020-02-2121.4840.31910.0978.76512.10
2020-02-2422.3540.5014.0509.73012.15
2020-02-2523.5140.7825.19014.36212.23
2020-02-2621.6940.890-7.7415.95512.27
2020-02-2721.5341.003-0.7386.31612.30
2020-02-2820.8241.145-3.2988.17512.34
2020-03-0221.1641.2041.6333.36212.36
2020-03-0321.0241.337-0.6627.56112.40
2020-03-0420.6941.442-1.5706.08912.43
2020-03-0520.7941.4960.4833.14212.45
2020-03-0621.8341.6925.00210.77412.51
2020-03-092241.8520.7798.74912.56
2020-03-1021.0941.996-4.1368.18212.60
2020-03-1121.3342.1781.13810.24212.65
2020-03-1221.0242.310-1.4537.50112.69
2020-03-1319.6542.405-6.5185.85212.72
2020-03-1619.7542.5550.5099.05912.77
2020-03-1718.9342.764-4.15213.26612.83
2020-03-1819.0642.8780.6877.18412.86
2020-03-1919.6442.9703.0435.61412.89
2020-03-2019.8943.0421.2734.32812.91
2020-03-2318.7543.163-5.7327.79312.95
2020-03-2418.4343.302-1.7079.01312.99
2020-03-2519.0743.3443.4732.65913.00
2020-03-2618.2843.407-4.1434.14313.02
2020-03-2717.8343.484-2.4625.19713.05
2020-03-3017.3343.577-2.8046.39413.07
2020-03-3117.2343.641-0.5774.50113.09
2020-04-0116.8943.695-1.9733.83113.11
2020-04-0217.7543.7855.0926.09813.14
2020-04-0317.843.8460.2824.05613.15
2020-04-0718.5943.9094.4384.10113.17
2020-04-0818.3843.943-1.1302.20513.18
2020-04-0918.2743.979-0.5982.39413.19
2020-04-1017.7244.060-3.0105.47313.22
2020-04-1317.5644.101-0.9032.76513.23
2020-04-1417.8844.1391.8222.56313.24
2020-04-1517.744.194-1.0073.74713.26
2020-04-1617.644.243-0.5653.33313.27
2020-04-1717.8644.2951.4773.46613.29
2020-04-2017.7544.340-0.6163.08013.30
2020-04-2117.1644.397-3.3244.00013.32
2020-04-2217.4744.4631.8074.54513.34
2020-04-2317.0444.511-2.4613.32013.35
2020-04-2416.8344.545-1.2322.46513.36
2020-04-2716.6144.576-1.3072.19813.37
2020-04-2816.3644.658-1.5056.02013.40
2020-04-2916.6544.6961.7732.75113.41
2020-04-3017.2944.7633.8444.62513.43
2020-05-0618.344.8685.8426.94013.46
2020-05-0718.1444.905-0.8742.40413.47
2020-05-0818.3144.9340.9371.92913.48
2020-05-1118.2144.972-0.5462.51213.49
2020-05-1218.2545.0070.2202.30613.50
2020-05-1318.4445.0451.0412.46613.51
2020-05-1418.3945.089-0.2712.87413.53
2020-05-1519.0545.1983.5896.85213.56
2020-05-1819.2345.2600.9453.88513.58
2020-05-1920.1245.3584.6285.82413.61
2020-05-2020.1845.4310.2984.32413.63
2020-05-2119.3545.507-4.1134.75713.65
2020-05-2218.8145.587-2.7915.06513.68
2020-05-2518.2845.639-2.8183.45613.69
2020-05-2618.5345.6761.3682.35213.70
2020-05-2717.9945.733-2.9143.83213.72
2020-05-2817.7345.786-1.4453.55813.74
2020-05-2917.8445.8320.6203.10213.75
2020-06-0118.5845.9044.1484.65213.77
2020-06-0218.7345.9440.8072.58313.78
2020-06-0319.7146.0795.2328.22213.82
2020-06-0419.4146.138-1.5223.65313.84
2020-06-0519.1346.188-1.4433.09113.86
2020-06-0818.7846.238-1.8303.18913.87
2020-06-0918.9846.2761.0652.44913.88
2020-06-1018.5846.322-2.1072.95013.90
2020-06-1118.1346.386-2.4224.25213.92
2020-06-1217.6346.418-2.7582.15113.93
2020-06-1517.1546.466-2.7233.40313.94
2020-06-1618.8846.60410.0878.74613.98
2020-06-1718.3446.677-2.8604.76714.00
2020-06-1818.2946.709-0.2732.12614.01
2020-06-1918.5946.7591.6403.22614.03
2020-06-2219.0746.8582.5826.18614.06
2020-06-2319.9246.9634.4576.34514.09
2020-06-2419.946.995-0.1001.90814.10
2020-06-2919.947.0490.0003.26614.11
2020-06-3020.3247.1152.1113.92014.13
2020-07-0120.0247.187-1.4764.33114.16
2020-07-0219.8847.249-0.6993.74614.17
2020-07-0320.6247.3193.7224.02414.20
2020-07-0621.8847.4626.1117.85614.24
2020-07-0721.6747.558-0.9605.30214.27
2020-07-0822.747.6754.7536.23014.30
2020-07-0923.0747.7311.6302.90714.32
2020-07-1022.4747.796-2.6013.46814.34
中新药业 天通股份 宏达股份 白云山 长春燃气 国机汽车 澳柯玛 美克家居 西藏珠峰 租股宝