宁沪高速日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.930000
2016-01-047.440.069-6.17911.0970.02
2016-01-057.390.099-0.6724.8390.03
2016-01-067.530.1191.8943.2480.04
2016-01-077.160.143-4.9143.9840.04
2016-01-087.310.1672.0954.0500.05
2016-01-117.040.188-3.6943.5570.06
2016-01-127.040.2010.0002.1310.06
2016-01-137.020.213-0.2842.1310.06
2016-01-147.110.2341.2823.4190.07
2016-01-156.870.258-3.3764.2190.08
2016-01-186.80.271-1.0192.3290.08
2016-01-196.980.2902.6473.2350.09
2016-01-206.880.302-1.4332.1490.09
2016-01-216.710.317-2.4712.6160.09
2016-01-226.740.3280.4471.9370.10
2016-01-256.710.340-0.4452.2260.10
2016-01-266.430.365-4.1734.6200.11
2016-01-276.590.3842.4883.4210.12
2016-01-286.60.3990.1522.8830.12
2016-01-296.790.4192.8793.4850.13
2016-02-016.940.4422.2093.9760.13
2016-02-027.070.4581.8732.7380.14
2016-02-036.990.471-1.1322.1220.14
2016-02-046.980.480-0.1431.5740.14
2016-02-057.030.4920.7162.1490.15
2016-02-157.010.513-0.2843.5560.15
2016-02-167.010.5310.0002.9960.16
2016-02-177.010.5370.0001.1410.16
2016-02-187.060.5500.7132.1400.16
2016-02-197.040.556-0.2831.1330.17
2016-02-227.20.5712.2732.4150.17
2016-02-237.080.593-1.6673.7500.18
2016-02-247.070.602-0.1411.5540.18
2016-02-256.780.634-4.1025.6580.19
2016-02-266.850.6471.0322.2120.19
2016-02-296.80.659-0.7302.1900.20
2016-03-016.930.6751.9122.6470.20
2016-03-027.180.6953.6083.4630.21
2016-03-037.190.7060.1391.8110.21
2016-03-047.150.717-0.5561.8080.22
2016-03-077.180.7260.4201.5380.22
2016-03-087.080.746-1.3933.3430.22
2016-03-097.040.752-0.5651.1300.23
2016-03-107.020.758-0.2840.9940.23
2016-03-117.10.7691.1401.8520.23
2016-03-147.260.7852.2542.6760.24
2016-03-157.270.7930.1381.2400.24
2016-03-167.240.799-0.4130.9630.24
2016-03-177.320.8091.1051.6570.24
2016-03-187.810.8846.69411.4750.27
2016-03-217.890.9041.0243.0730.27
2016-03-227.660.917-2.9152.1550.28
2016-03-237.560.934-1.3052.6110.28
2016-03-247.540.948-0.2652.2490.28
2016-03-257.670.9611.7241.9890.29
2016-03-287.450.983-2.8683.6510.30
2016-03-297.351.002-1.3422.9530.30
2016-03-307.511.0132.1771.9050.30
2016-03-317.541.0300.3992.6630.31
2016-04-017.561.0380.2651.1940.31
2016-04-057.621.0500.7941.9840.32
2016-04-067.571.055-0.6560.7870.32
2016-04-077.521.066-0.6611.7170.32
2016-04-087.441.075-1.0641.4630.32
2016-04-117.481.0810.5380.9410.32
2016-04-127.381.093-1.3372.0050.33
2016-04-137.461.1001.0841.0840.33
2016-04-147.491.1100.4021.6090.33
2016-04-157.461.116-0.4010.9350.33
2016-04-187.431.124-0.4021.3400.34
2016-04-197.441.1330.1351.3460.34
2016-04-207.191.160-3.3604.5700.35
2016-04-217.161.167-0.4171.2520.35
2016-04-227.221.1740.8381.1170.35
2016-04-257.311.1911.2472.7700.36
2016-04-267.341.1980.4101.0940.36
2016-04-277.311.203-0.4090.9540.36
2016-04-287.321.2120.1371.3680.36
2016-04-297.341.2190.2731.0930.37
2016-05-037.511.2342.3162.4520.37
2016-05-047.591.2451.0651.7310.37
2016-05-057.581.252-0.1321.1860.38
2016-05-067.451.269-1.7152.6390.38
2016-05-097.411.277-0.5371.3420.38
2016-05-107.531.2871.6191.6190.39
2016-05-117.591.2970.7971.5940.39
2016-05-127.681.3141.1862.6350.39
2016-05-137.621.329-0.7812.3440.40
2016-05-167.671.3390.6561.5750.40
2016-05-177.671.3490.0001.5650.40
2016-05-187.581.364-1.1732.3470.41
2016-05-197.631.3770.6602.1110.41
2016-05-207.611.383-0.2620.9170.41
2016-05-237.581.389-0.3940.9200.42
2016-05-247.641.4010.7921.9790.42
2016-05-257.631.406-0.1310.7850.42
2016-05-267.581.414-0.6551.1800.42
2016-05-277.571.416-0.1320.3960.42
2016-05-307.511.424-0.7931.1890.43
2016-05-317.671.4372.1302.1300.43
2016-06-017.731.4520.7822.2160.44
2016-06-027.771.4590.5171.1640.44
2016-06-037.781.4680.1291.2870.44
2016-06-067.751.481-0.3862.0570.44
2016-06-077.721.487-0.3870.9030.45
2016-06-087.771.4930.6480.9070.45
2016-06-137.611.503-2.0591.6730.45
2016-06-147.71.5131.1831.5770.45
2016-06-157.771.5280.9092.2080.46
2016-06-167.681.539-1.1581.8020.46
2016-06-177.71.5460.2601.0420.46
2016-06-207.931.5602.9872.2080.47
2016-06-217.891.567-0.5041.0090.47
2016-06-227.91.5740.1271.0140.47
2016-06-237.81.585-1.2661.7720.48
2016-06-247.691.613-1.4104.3590.48
2016-06-277.711.6190.2600.9100.49
2016-06-287.681.624-0.3890.7780.49
2016-06-297.741.6320.7811.3020.49
2016-06-307.921.6482.3262.3260.49
2016-07-017.91.656-0.2531.2630.50
2016-07-047.941.6640.5061.1390.50
2016-07-057.951.6690.1260.7560.50
2016-07-067.971.6740.2520.7550.50
2016-07-0781.6800.3761.0040.50
2016-07-0881.6850.0000.7500.51
2016-07-118.041.6930.5001.1250.51
2016-07-128.221.7102.2392.4880.51
2016-07-138.171.722-0.6081.7030.52
2016-07-148.161.728-0.1220.9790.52
2016-07-158.281.7421.4711.9610.52
2016-07-188.561.7753.3824.7100.53
2016-07-198.421.792-1.6362.3360.54
2016-07-208.421.8120.0002.8500.54
2016-07-218.371.825-0.5941.9000.55
2016-07-228.241.841-1.5532.2700.55
2016-07-258.261.8510.2431.4560.56
2016-07-268.411.8681.8162.4210.56
2016-07-278.341.888-0.8322.9730.57
2016-07-288.641.9143.5973.5970.57
2016-07-298.591.933-0.5792.6620.58
2016-08-018.631.9590.4663.6090.59
2016-08-028.511.968-1.3901.2750.59
2016-08-038.491.976-0.2351.1750.59
2016-08-048.541.9880.5891.6490.60
2016-08-058.432.002-1.2881.9910.60
2016-08-088.582.0161.7791.8980.60
2016-08-098.552.022-0.3500.9320.61
2016-08-108.532.030-0.2341.0530.61
2016-08-118.532.0340.0000.5860.61
2016-08-128.722.0502.2272.2270.62
2016-08-158.912.0712.1792.7520.62
2016-08-168.92.079-0.1121.1220.62
2016-08-178.882.091-0.2251.6850.63
2016-08-188.812.111-0.7882.7030.63
2016-08-198.82.119-0.1141.0220.64
2016-08-228.792.126-0.1141.0230.64
2016-08-238.742.135-0.5691.2510.64
2016-08-248.772.1510.3432.1740.65
2016-08-258.72.163-0.7981.5960.65
2016-08-268.742.1700.4601.0340.65
2016-08-298.672.180-0.8011.3730.65
2016-08-308.662.187-0.1150.9230.66
2016-08-318.662.1980.0001.5010.66
2016-09-018.62.206-0.6931.1550.66
2016-09-028.542.218-0.6981.6280.67
2016-09-058.562.2240.2340.8200.67
2016-09-068.582.2310.2341.0510.67
2016-09-078.522.240-0.6991.2820.67
2016-09-088.532.2460.1170.8220.67
2016-09-098.52.250-0.3520.5860.68
2016-09-128.352.262-1.7651.7650.68
2016-09-138.482.2751.5571.7960.68
2016-09-148.412.284-0.8251.2970.69
2016-09-198.442.2970.3571.7840.69
2016-09-208.442.3030.0000.8290.69
2016-09-218.432.307-0.1180.5920.69
2016-09-228.462.3160.3561.3050.69
2016-09-238.52.3210.4730.7090.70
2016-09-268.512.3290.1181.1760.70
2016-09-278.462.345-0.5882.2330.70
2016-09-288.342.366-1.4182.9550.71
2016-09-298.382.3730.4801.0790.71
2016-09-308.392.3800.1190.9550.71
2016-10-108.422.3860.3580.8340.72
2016-10-118.522.3961.1881.4250.72
2016-10-128.522.4020.0000.8220.72
2016-10-138.52.407-0.2350.8220.72
2016-10-148.462.412-0.4710.5880.72
2016-10-178.472.4220.1181.4180.73
2016-10-188.552.4320.9451.4170.73
2016-10-198.562.4360.1170.5850.73
2016-10-208.592.4450.3501.2850.73
2016-10-218.622.4520.3490.9310.74
2016-10-248.692.4670.8122.0880.74
2016-10-258.732.4830.4602.1860.74
2016-10-268.652.490-0.9161.0310.75
2016-10-278.682.4950.3470.6940.75
2016-10-288.662.503-0.2301.0370.75
2016-10-318.712.5110.5771.1550.75
2016-11-018.72.519-0.1151.0330.76
2016-11-028.652.526-0.5751.0340.76
2016-11-038.662.5330.1160.9250.76
2016-11-048.642.539-0.2310.9240.76
2016-11-078.582.551-0.6941.6200.77
2016-11-088.592.5580.1171.0490.77
2016-11-098.542.568-0.5821.3970.77
2016-11-108.622.5750.9370.9370.77
2016-11-118.582.583-0.4641.0440.77
2016-11-148.562.588-0.2330.8160.78
2016-11-158.492.598-0.8181.4020.78
2016-11-168.522.6050.3530.9420.78
2016-11-178.592.6150.8221.4080.78
2016-11-188.582.618-0.1160.4660.79
2016-11-218.52.632-0.9321.9810.79
2016-11-228.522.6360.2350.4710.79
2016-11-238.512.639-0.1170.4690.79
2016-11-248.522.6430.1180.5880.79
2016-11-258.542.6550.2351.6430.80
2016-11-288.732.6752.2252.6930.80
2016-11-298.742.6850.1151.3750.81
2016-11-308.552.705-2.1742.8600.81
2016-12-018.592.7150.4681.4040.81
2016-12-028.572.725-0.2331.3970.82
2016-12-058.542.734-0.3501.2840.82
2016-12-068.572.7420.3511.1710.82
2016-12-078.542.748-0.3500.8170.82
2016-12-088.532.753-0.1170.7030.83
2016-12-098.532.7570.0000.5860.83
2016-12-128.392.775-1.6412.5790.83
2016-12-138.412.7800.2380.7150.83
2016-12-148.352.789-0.7131.1890.84
2016-12-158.182.803-2.0362.0360.84
2016-12-168.192.8080.1220.8560.84
2016-12-198.142.814-0.6110.8550.84
2016-12-208.182.8220.4911.1060.85
2016-12-218.212.8290.3670.9780.85
2016-12-228.292.8400.9741.7050.85
2016-12-238.212.852-0.9651.6890.86
2016-12-268.162.858-0.6090.9740.86
2016-12-278.292.8721.5931.9610.86
2016-12-288.222.881-0.8441.3270.86
2016-12-298.162.887-0.7300.8520.87
2016-12-308.132.897-0.3681.4710.87
2017-01-038.192.9050.7381.2300.87
2017-01-048.162.911-0.3660.8550.87
2017-01-058.182.9160.2450.7350.87
2017-01-068.142.922-0.4890.8560.88
2017-01-098.152.9240.1230.3690.88
2017-01-108.212.9340.7361.4720.88
2017-01-118.152.942-0.7311.0960.88
2017-01-128.12.948-0.6130.8590.88
2017-01-138.362.9793.2104.4440.89
2017-01-168.473.0111.3164.5450.90
2017-01-178.333.024-1.6531.8890.91
2017-01-188.353.0310.2400.9600.91
2017-01-198.293.036-0.7190.8380.91
2017-01-208.353.0430.7240.9650.91
2017-01-238.423.0540.8381.5570.92
2017-01-248.393.058-0.3560.5940.92
2017-01-258.393.0620.0000.5960.92
2017-01-268.383.067-0.1190.7150.92
2017-02-038.363.071-0.2390.4770.92
2017-02-068.343.078-0.2391.0770.92
2017-02-078.293.083-0.6000.7190.92
2017-02-088.33.0900.1210.9650.93
2017-02-098.323.0960.2410.8430.93
2017-02-108.343.1010.2400.8410.93
2017-02-138.443.1121.1991.5590.93
2017-02-148.453.1170.1180.7110.94
2017-02-158.463.1230.1180.8280.94
2017-02-168.463.1270.0000.4730.94
2017-02-178.473.1330.1180.9460.94
2017-02-208.543.1430.8261.2990.94
2017-02-218.543.1480.0000.7030.94
2017-02-228.573.1560.3511.1710.95
2017-02-238.563.163-0.1171.0500.95
2017-02-248.583.1700.2340.9350.95
2017-02-278.683.1841.1661.9810.96
2017-02-288.643.205-0.4612.8800.96
2017-03-018.673.2150.3471.3890.96
2017-03-028.653.222-0.2310.9230.97
2017-03-038.643.228-0.1160.9250.97
2017-03-068.653.2330.1160.6940.97
2017-03-078.683.2390.3470.8090.97
2017-03-088.723.2450.4610.8060.97
2017-03-098.713.249-0.1150.5730.97
2017-03-108.663.258-0.5741.2630.98
2017-03-138.653.266-0.1151.0390.98
2017-03-148.683.2720.3470.8090.98
2017-03-158.733.2810.5761.2670.98
2017-03-168.763.2860.3440.6870.99
2017-03-178.733.292-0.3420.7990.99
2017-03-208.873.3091.6042.2910.99
2017-03-218.893.3200.2251.5781.00
2017-03-228.863.330-0.3371.2371.00
2017-03-238.873.3350.1130.6771.00
2017-03-248.93.3480.3381.8041.00
2017-03-278.933.3570.3371.2361.01
2017-03-289.043.3671.2321.3441.01
2017-03-298.973.385-0.7742.3231.02
2017-03-308.923.402-0.5572.3411.02
2017-03-318.933.4140.1121.5701.02
2017-04-058.973.4270.4481.7921.03
2017-04-069.083.4431.2262.1181.03
2017-04-079.153.4620.7712.4231.04
2017-04-109.243.4770.9841.9671.04
2017-04-119.513.5082.9223.8961.05
2017-04-129.393.518-1.2621.2621.06
2017-04-139.463.5360.7452.3431.06
2017-04-149.243.560-2.3263.0661.07
2017-04-179.223.570-0.2161.4071.07
2017-04-189.213.585-0.1081.9521.08
2017-04-199.053.608-1.7372.9321.08
2017-04-209.133.6200.8841.6571.09
2017-04-219.233.6331.0951.6431.09
2017-04-249.053.650-1.9502.2751.09
2017-04-259.373.6843.5364.4201.11
2017-04-269.383.6960.1071.4941.11
2017-04-279.313.704-0.7460.9591.11
2017-04-289.283.714-0.3221.2891.11
2017-05-029.293.7260.1081.6161.12
2017-05-039.013.750-3.0143.2291.13
2017-05-048.963.761-0.5551.4431.13
2017-05-058.913.769-0.5581.1161.13
2017-05-088.723.788-2.1322.5811.14
2017-05-098.743.8000.2291.6061.14
2017-05-108.783.8080.4581.1441.14
2017-05-118.773.819-0.1141.4811.15
2017-05-128.723.827-0.5701.1401.15
2017-05-158.783.8330.6880.8031.15
2017-05-168.943.8491.8222.1641.15
2017-05-178.853.858-1.0071.2301.16
2017-05-188.833.864-0.2260.7911.16
2017-05-198.893.8730.6801.1331.16
2017-05-228.883.881-0.1121.1251.16
2017-05-238.883.8880.0000.9011.17
2017-05-248.923.8950.4501.0141.17
2017-05-258.983.9050.6731.3451.17
2017-05-268.973.910-0.1110.6681.17
2017-05-318.953.915-0.2230.6691.17
2017-06-018.953.9200.0000.6701.18
2017-06-029.123.9341.8991.7881.18
2017-06-059.123.9420.0001.0961.18
2017-06-069.153.9560.3291.8641.19
2017-06-079.193.9600.4370.5461.19
2017-06-089.133.968-0.6530.9791.19
2017-06-099.153.9720.2190.5481.19
2017-06-129.23.9810.5461.2021.19
2017-06-139.133.990-0.7611.0871.20
2017-06-149.13.995-0.3290.7671.20
2017-06-159.094.004-0.1101.0991.20
2017-06-169.044.012-0.5501.1001.20
2017-06-199.074.0170.3320.6641.21
2017-06-208.984.028-0.9921.4331.21
2017-06-219.14.0371.3361.2251.21
2017-06-229.144.0460.4401.2091.21
2017-06-239.234.0600.9851.7511.22
2017-06-269.354.0761.3002.0591.22
2017-06-279.344.083-0.1070.9631.22
2017-06-289.34.092-0.4281.0711.23
2017-06-299.344.0970.4300.6451.23
2017-06-309.384.1020.4280.7491.23
2017-07-039.364.111-0.2131.0661.23
2017-07-049.394.1170.3210.7481.23
2017-07-059.464.1240.7450.9581.24
2017-07-069.494.1300.3170.7401.24
2017-07-079.534.1340.4210.5271.24
2017-07-109.584.1410.5250.8391.24
2017-07-119.684.1601.0442.4011.25
2017-07-129.474.194-2.1694.2361.26
2017-07-139.494.2050.2111.4781.26
2017-07-149.474.216-0.2111.3701.26
2017-07-179.374.226-1.0561.2671.27
2017-07-189.224.245-1.6012.4551.27
2017-07-199.34.2590.8681.8441.28
2017-07-209.364.2660.6450.8601.28
2017-07-219.424.2720.6410.7481.28
2017-07-249.654.3002.4423.5031.29
2017-07-259.544.315-1.1401.8651.29
2017-07-269.584.3230.4191.0481.30
2017-07-279.644.3290.6260.7311.30
2017-07-289.584.337-0.6221.0371.30
2017-07-319.634.3440.5220.8351.30
2017-08-019.74.3540.7271.2461.31
2017-08-029.74.3610.0000.8251.31
2017-08-039.674.367-0.3090.7221.31
2017-08-049.74.3810.3101.7581.31
2017-08-079.574.390-1.3401.1341.32
2017-08-089.764.4081.9852.1941.32
2017-08-099.64.422-1.6391.7421.33
2017-08-109.534.433-0.7291.4581.33
2017-08-119.454.445-0.8391.4691.33
2017-08-149.464.4530.1061.0581.34
2017-08-159.464.4590.0000.7401.34
2017-08-169.424.464-0.4230.6341.34
2017-08-179.514.4710.9550.9551.34
2017-08-189.514.4780.0000.8411.34
2017-08-219.574.4820.6310.5261.34
2017-08-229.554.486-0.2090.5221.35
2017-08-239.534.492-0.2090.7331.35
2017-08-249.554.4950.2100.3151.35
2017-08-259.584.5000.3140.6281.35
2017-08-289.694.5111.1481.3571.35
2017-08-299.764.5180.7220.9291.36
2017-08-309.754.529-0.1021.3321.36
2017-08-319.994.5482.4622.2561.36
2017-09-019.914.563-0.8011.8021.37
2017-09-049.984.5750.7061.4131.37
2017-09-059.94.587-0.8021.5031.38
2017-09-069.884.594-0.2020.9091.38
2017-09-079.894.6000.1010.7091.38
2017-09-089.824.614-0.7081.6181.38
2017-09-119.844.6220.2041.0181.39
2017-09-129.844.6290.0000.8131.39
2017-09-139.984.6441.4231.8291.39
2017-09-149.914.654-0.7011.2021.40
2017-09-159.954.6650.4041.4131.40
2017-09-189.844.675-1.1061.2061.40
2017-09-199.824.683-0.2030.9151.40
2017-09-209.764.692-0.6111.1201.41
2017-09-219.824.7020.6151.2301.41
2017-09-229.844.7200.2042.1381.42
2017-09-259.824.733-0.2031.6261.42
2017-09-269.814.738-0.1020.6111.42
2017-09-279.824.7450.1020.9171.42
2017-09-289.814.751-0.1020.7131.43
2017-09-299.814.7580.0000.8151.43
2017-10-099.864.7650.5100.9171.43
2017-10-109.994.7801.3181.7241.43
2017-10-119.934.785-0.6010.7011.44
2017-10-1210.024.7940.9061.0071.44
2017-10-1310.114.8080.8981.6971.44
2017-10-169.964.825-1.4842.0771.45
2017-10-179.964.8360.0001.3051.45
2017-10-1810.114.8521.5061.9081.46
2017-10-1910.124.8570.0990.4951.46
2017-10-2010.14.868-0.1981.3831.46
2017-10-2310.284.8841.7821.8811.47
2017-10-2410.34.8930.1951.0701.47
2017-10-2510.294.909-0.0971.8451.47
2017-10-2610.194.930-0.9722.4301.48
2017-10-2710.144.940-0.4911.1781.48
2017-10-3010.044.955-0.9861.7751.49
2017-10-3110.074.9630.2990.9961.49
2017-11-019.924.977-1.4901.6881.49
2017-11-029.994.9900.7061.6131.50
2017-11-039.935.004-0.6011.6021.50
2017-11-069.915.011-0.2010.9061.50
2017-11-079.895.021-0.2021.2111.51
2017-11-089.975.0330.8091.4161.51
2017-11-099.915.039-0.6020.7021.51
2017-11-109.855.047-0.6051.0091.51
2017-11-139.755.059-1.0151.5231.52
2017-11-149.735.066-0.2050.8211.52
2017-11-159.625.079-1.1311.6441.52
2017-11-169.655.0840.3120.6241.53
2017-11-179.75.0950.5181.3471.53
2017-11-209.835.1171.3402.6801.54
2017-11-219.845.1280.1021.3221.54
2017-11-229.815.136-0.3051.0161.54
2017-11-239.675.153-1.4272.1411.55
2017-11-249.625.161-0.5170.9311.55
2017-11-279.615.165-0.1040.5201.55
2017-11-289.625.1690.1040.5201.55
2017-11-299.515.184-1.1431.8711.56
2017-11-309.575.1950.6311.3671.56
2017-12-019.625.2010.5220.7311.56
2017-12-049.65.206-0.2080.6241.56
2017-12-059.645.2100.4170.5211.56
2017-12-069.715.2160.7260.7261.56
2017-12-079.635.226-0.8241.2361.57
2017-12-089.735.2371.0381.3501.57
2017-12-119.755.2430.2060.7191.57
2017-12-129.755.2470.0000.5131.57
2017-12-139.85.2520.5130.6151.58
2017-12-149.825.2560.2040.5101.58
2017-12-159.795.266-0.3051.2221.58
2017-12-189.765.277-0.3061.3281.58
2017-12-199.835.2850.7171.0251.59
2017-12-209.865.2910.3050.7121.59
2017-12-219.845.302-0.2031.3181.59
2017-12-229.865.3080.2030.7111.59
2017-12-259.845.315-0.2030.9131.59
2017-12-269.915.3210.7110.7111.60
2017-12-279.885.329-0.3031.0091.60
2017-12-289.875.334-0.1010.6071.60
2017-12-299.855.345-0.2031.3171.60
2018-01-029.85.358-0.5081.5231.61
2018-01-039.85.3630.0000.6121.61
2018-01-049.845.3720.4081.1221.61
2018-01-059.915.3800.7111.0161.61
2018-01-089.995.3890.8071.0091.62
2018-01-099.945.399-0.5011.2011.62
2018-01-1010.015.4090.7041.2071.62
2018-01-119.955.417-0.5990.9991.63
2018-01-129.965.4230.1010.7041.63
2018-01-15105.4330.4021.2051.63
2018-01-1610.125.4471.2001.7001.63
2018-01-179.985.465-1.3832.1741.64
2018-01-189.985.4700.0000.6011.64
2018-01-1910.095.4821.1021.4031.64
2018-01-2210.195.4980.9911.8831.65
2018-01-2310.235.5100.3931.3741.65
2018-01-2410.485.5342.4442.8351.66
2018-01-2510.395.551-0.8591.9081.67
2018-01-2610.345.562-0.4811.2511.67
2018-01-2910.165.580-1.7412.1281.67
2018-01-3010.075.590-0.8861.2801.68
2018-01-319.965.605-1.0921.6881.68
2018-02-019.915.619-0.5021.8071.69
2018-02-029.975.6340.6051.7151.69
2018-02-059.985.6450.1001.3041.69
2018-02-069.85.654-1.8041.1021.70
2018-02-079.745.671-0.6122.1431.70
2018-02-089.745.6830.0001.4371.70
2018-02-099.375.715-3.7994.2091.71
2018-02-129.635.7462.7753.8421.72
2018-02-139.825.7721.9733.1151.73
2018-02-149.835.7780.1020.7131.73
2018-02-229.835.7870.0001.1191.74
2018-02-239.825.793-0.1020.7121.74
2018-02-269.895.8100.7132.1381.74
2018-02-279.955.8240.6071.6181.75
2018-02-289.865.834-0.9051.2061.75
2018-03-019.815.843-0.5071.1161.75
2018-03-029.725.853-0.9171.3251.76
2018-03-059.745.8630.2061.2351.76
2018-03-069.775.8700.3080.8211.76
2018-03-079.785.8800.1021.2281.76
2018-03-089.835.8890.5111.1251.77
2018-03-099.815.895-0.2030.7121.77
2018-03-129.885.9050.7141.2231.77
2018-03-139.855.913-0.3040.9111.77
2018-03-149.795.923-0.6091.2181.78
2018-03-159.755.929-0.4090.8171.78
2018-03-169.715.937-0.4100.9231.78
2018-03-199.685.947-0.3091.2361.78
2018-03-209.685.9510.0000.5171.79
2018-03-219.675.965-0.1031.7561.79
2018-03-229.735.9840.6202.3781.80
2018-03-239.556.000-1.8501.9531.80
2018-03-269.56.016-0.5241.9901.80
2018-03-279.546.0210.4210.7371.81
2018-03-289.486.028-0.6290.8391.81
2018-03-299.556.0460.7382.2151.81
2018-03-309.666.0741.1523.5601.82
2018-04-029.626.085-0.4141.3461.83
2018-04-039.476.093-1.5590.9361.83
2018-04-049.426.101-0.5281.0561.83
2018-04-098.866.112-1.3361.4481.83
2018-04-108.96.1190.4511.0161.84
2018-04-118.936.1270.3371.1241.84
2018-04-128.916.130-0.2240.3361.84
2018-04-138.916.1330.0000.4491.84
2018-04-168.926.1390.1120.7861.84
2018-04-178.916.145-0.1120.7851.84
2018-04-188.826.160-1.0102.0201.85
2018-04-198.846.1660.2270.7941.85
2018-04-208.736.176-1.2441.4711.85
2018-04-238.676.183-0.6870.9161.85
2018-04-248.796.1951.3841.6151.86
2018-04-258.766.201-0.3410.9101.86
2018-04-268.746.206-0.2280.5711.86
2018-04-278.746.2140.0001.1441.86
2018-05-029.056.2493.5474.6911.87
2018-05-039.016.260-0.4421.4361.88
2018-05-049.056.2650.4440.6661.88
2018-05-079.046.268-0.1100.3311.88
2018-05-089.096.2800.5531.6591.88
2018-05-099.16.2890.1101.1001.89
2018-05-109.16.2980.0001.2091.89
2018-05-119.16.3040.0000.7691.89
2018-05-149.136.3090.3300.7691.89
2018-05-159.046.318-0.9861.2051.90
2018-05-169.136.3280.9961.2171.90
2018-05-179.096.334-0.4380.7671.90
2018-05-189.16.3420.1101.1001.90
2018-05-219.246.3541.5381.5381.91
2018-05-229.256.3600.1080.7581.91
2018-05-239.176.368-0.8651.0811.91
2018-05-249.286.3831.2001.9631.91
2018-05-259.276.398-0.1081.9401.92
2018-05-289.216.405-0.6470.8631.92
2018-05-299.056.426-1.7372.8231.93
2018-05-309.066.4370.1101.4361.93
2018-05-319.236.4551.8762.3181.94
2018-06-019.196.465-0.4331.3001.94
2018-06-049.36.4751.1971.4151.94
2018-06-059.296.480-0.1080.6451.94
2018-06-069.26.489-0.9691.0761.95
2018-06-079.166.499-0.4351.3041.95
2018-06-089.096.512-0.7641.7471.95
2018-06-119.036.519-0.6600.9901.96
2018-06-129.066.5270.3320.9971.96
2018-06-139.086.5330.2210.7731.96
2018-06-149.096.5390.1100.7711.96
2018-06-159.076.546-0.2200.9901.96
2018-06-198.796.571-3.0873.4181.97
2018-06-208.766.583-0.3411.5931.97
2018-06-218.776.5940.1141.4841.98
2018-06-228.766.602-0.1141.1401.98
2018-06-258.776.6090.1141.0271.98
2018-06-268.686.628-1.0262.5091.99
2018-06-278.626.635-0.6911.0371.99
2018-06-288.576.647-0.5801.7401.99
2018-06-298.646.6520.8170.7002.00
2018-07-028.656.6600.1161.0422.00
2018-07-038.536.688-1.3873.9312.01
2018-07-048.486.701-0.5861.8762.01
2018-07-058.486.7110.0001.4152.01
2018-07-068.656.7312.0052.7122.02
2018-07-098.826.7491.9652.5432.02
2018-07-108.856.7580.3401.1342.03
2018-07-118.916.7730.6782.0342.03
2018-07-128.936.7790.2240.7862.03
2018-07-138.866.804-0.7843.3592.04
2018-07-168.836.812-0.3391.1292.04
2018-07-178.716.826-1.3591.9252.05
2018-07-188.86.8341.0331.1482.05
2018-07-198.86.8430.0001.1362.05
2018-07-208.886.8530.9091.3642.06
2018-07-238.996.8671.2391.9142.06
2018-07-249.026.8740.3340.8902.06
2018-07-258.946.883-0.8871.2202.06
2018-07-268.966.8900.2241.0072.07
2018-07-278.926.897-0.4460.8932.07
2018-07-308.886.909-0.4481.5702.07
2018-07-318.826.915-0.6760.9012.07
2018-08-018.626.940-2.2683.5152.08
2018-08-028.536.956-1.0442.2042.09
2018-08-038.546.9590.1170.3522.09
2018-08-068.496.972-0.2351.8802.09
2018-08-078.596.9851.1781.8852.10
2018-08-088.667.0000.8151.9792.10
2018-08-098.687.0090.2311.2702.10
2018-08-108.677.020-0.1151.6132.11
2018-08-138.667.025-0.1150.6922.11
2018-08-148.567.039-1.1551.8482.11
2018-08-158.487.049-0.9351.5192.11
2018-08-168.527.0630.4721.8872.12
2018-08-178.527.0690.0000.9392.12
2018-08-208.497.081-0.3521.6432.12
2018-08-218.577.0930.9421.6492.13
2018-08-228.547.099-0.3500.9332.13
2018-08-238.597.1080.5851.1712.13
2018-08-248.657.1160.6981.1642.13
2018-08-278.827.1291.9651.7342.14
2018-08-288.887.1370.6801.0202.14
2018-08-298.877.143-0.1130.9012.14
2018-08-308.897.1530.2251.3532.15
2018-08-318.877.163-0.2251.3502.15
2018-09-038.937.1730.6761.3532.15
2018-09-0497.1830.7841.3442.16
2018-09-058.967.191-0.4441.0002.16
2018-09-068.987.2050.2231.8972.16
2018-09-079.147.2281.7823.0072.17
2018-09-108.87.257-3.7203.9392.18
2018-09-118.867.2690.6821.5912.18
2018-09-128.677.285-2.1442.2572.19
2018-09-138.817.3011.6152.1912.19
2018-09-148.857.3110.4541.3622.19
2018-09-178.827.323-0.3391.5822.20
2018-09-188.877.3340.5671.5872.20
2018-09-198.967.3461.0151.5782.20
2018-09-208.957.353-0.1120.8932.21
2018-09-218.997.3610.4471.1172.21
2018-09-259.087.3721.0011.4462.21
2018-09-269.077.377-0.1100.6612.21
2018-09-279.027.388-0.5511.4332.22
2018-09-289.087.3960.6651.1092.22
2018-10-088.997.405-0.9911.2112.22
2018-10-098.977.414-0.2221.2242.22
2018-10-109.057.4260.8921.5612.23
2018-10-118.717.447-3.7572.8732.23
2018-10-128.927.4742.4113.6742.24
2018-10-158.87.493-1.3452.4662.25
2018-10-168.677.509-1.4772.2732.25
2018-10-178.77.5160.3461.0382.25
2018-10-188.587.530-1.3791.8392.26
2018-10-198.867.5613.2634.3122.27
2018-10-229.037.5861.9193.2732.28
2018-10-238.887.604-1.6612.4362.28
2018-10-249.027.6211.5772.2522.29
2018-10-259.097.6400.7762.4392.29
2018-10-269.157.6490.6601.2102.29
2018-10-299.177.6660.2192.2952.30
2018-10-309.157.673-0.2180.8722.30
2018-10-319.267.6861.2021.6392.31
2018-11-019.27.703-0.6482.2682.31
2018-11-029.317.7211.1962.2832.32
2018-11-059.167.742-1.6112.7932.32
2018-11-068.957.7652.8743.1032.33
2018-11-078.857.778-1.1171.6762.33
2018-11-088.997.7891.5821.4692.34
2018-11-098.987.803-0.1112.0022.34
2018-11-128.987.8140.0001.4482.34
2018-11-139.047.8250.6681.4482.35
2018-11-149.047.8360.0001.4382.35
2018-11-159.117.8480.7741.5492.35
2018-11-169.127.8560.1101.0982.36
2018-11-199.297.8781.8642.8512.36
2018-11-209.087.891-2.2601.7222.37
2018-11-219.097.9000.1101.2112.37
2018-11-228.967.914-1.4301.7602.37
2018-11-238.917.924-0.5581.4512.38
2018-11-268.947.9320.3371.0102.38
2018-11-278.917.940-0.3361.1192.38
2018-11-289.017.9481.1221.0102.38
2018-11-298.997.954-0.2220.8882.39
2018-11-309.097.9731.1122.4472.39
2018-12-038.977.998-1.3203.4102.40
2018-12-048.948.006-0.3341.0032.40
2018-12-058.958.0150.1121.2302.40
2018-12-068.938.027-0.2231.5642.41
2018-12-079.028.0401.0081.7922.41
2018-12-1098.049-0.2221.1092.41
2018-12-119.058.0580.5561.2222.42
2018-12-129.048.064-0.1100.7732.42
2018-12-139.118.0750.7741.5492.42
2018-12-149.048.090-0.7681.9762.43
2018-12-179.128.1050.8851.9912.43
2018-12-189.248.1221.3162.1932.44
2018-12-199.418.1451.8402.9222.44
2018-12-209.348.166-0.7442.6572.45
2018-12-219.238.192-1.1783.4262.46
2018-12-249.228.201-0.1081.0832.46
2018-12-259.238.2110.1081.4102.46
2018-12-269.248.2190.1080.9752.47
2018-12-279.218.230-0.3251.4072.47
2018-12-289.348.2511.4122.7142.48
2019-01-029.18.267-2.5702.1412.48
2019-01-039.048.280-0.6591.7582.48
2019-01-049.218.3051.8813.2082.49
2019-01-079.348.3211.4122.0632.50
2019-01-089.418.3370.7492.0342.50
2019-01-099.438.3500.2131.7002.51
2019-01-109.348.370-0.9542.5452.51
2019-01-119.358.3930.1072.8912.52
2019-01-149.298.403-0.6421.2832.52
2019-01-159.488.4262.0453.0142.53
2019-01-169.458.442-0.3162.0042.53
2019-01-179.538.4570.8471.9052.54
2019-01-189.518.466-0.2101.0492.54
2019-01-219.48.484-1.1572.3132.55
2019-01-229.528.4981.2771.8092.55
2019-01-239.628.5141.0501.9962.55
2019-01-249.598.523-0.3121.1432.56
2019-01-259.528.535-0.7301.4602.56
2019-01-289.348.562-1.8913.4662.57
2019-01-299.528.5801.9272.2482.57
2019-01-309.48.590-1.2611.3662.58
2019-01-319.398.598-0.1060.9572.58
2019-02-019.438.6030.4260.6392.58
2019-02-119.548.6141.1661.3792.58
2019-02-129.548.6200.0000.8392.59
2019-02-139.528.626-0.2100.7342.59
2019-02-149.438.639-0.9451.5762.59
2019-02-159.38.650-1.3791.4852.60
2019-02-189.318.6640.1081.8282.60
2019-02-199.328.6730.1071.0742.60
2019-02-209.38.679-0.2150.8582.60
2019-02-219.238.688-0.7531.0752.61
2019-02-229.28.696-0.3251.0832.61
2019-02-259.448.7182.6092.8262.62
2019-02-269.298.728-1.5891.2712.62
2019-02-279.248.737-0.5381.1842.62
2019-02-289.258.7410.1080.5412.62
2019-03-019.288.7470.3240.7572.62
2019-03-049.48.7601.2931.6162.63
2019-03-059.328.772-0.8511.5962.63
2019-03-069.348.7810.2151.1802.63
2019-03-079.378.7920.3211.3922.64
2019-03-089.298.800-0.8540.9612.64
2019-03-119.318.8060.2150.8612.64
2019-03-129.358.8140.4300.9672.64
2019-03-139.258.824-1.0701.2832.65
2019-03-149.278.8330.2161.1892.65
2019-03-159.348.8440.7551.4022.65
2019-03-189.488.8571.4991.6062.66
2019-03-199.58.8680.2111.4772.66
2019-03-209.448.882-0.6321.7892.66
2019-03-219.468.8930.2121.3772.67
2019-03-229.548.9020.8461.0572.67
2019-03-259.698.9301.5723.5642.68
2019-03-269.478.951-2.2702.5802.69
2019-03-279.348.969-1.3732.3232.69
2019-03-289.358.9780.1071.1782.69
2019-03-299.448.9920.9631.8182.70
2019-04-019.559.0021.1651.2712.70
2019-04-029.519.011-0.4191.1522.70
2019-04-039.539.0170.2100.7362.71
2019-04-049.519.025-0.2100.9442.71
2019-04-089.549.0330.3151.0522.71
2019-04-099.499.039-0.5240.7342.71
2019-04-109.629.0581.3702.4242.72
2019-04-119.669.0700.4161.4552.72
2019-04-129.569.086-1.0351.9672.73
2019-04-159.619.0930.5230.9412.73
2019-04-169.619.1020.0001.0412.73
2019-04-179.599.107-0.2080.7282.73
2019-04-189.579.112-0.2090.5212.73
2019-04-199.769.1301.9852.1942.74
2019-04-229.759.144-0.1021.7422.74
2019-04-239.79.152-0.5131.0262.75
2019-04-249.629.163-0.8251.3402.75
2019-04-259.59.174-1.2471.4552.75
2019-04-269.469.183-0.4211.0532.75
2019-04-299.549.1950.8461.5862.76
2019-04-309.629.2040.8391.1532.76
2019-05-069.469.215-1.6631.3512.76
2019-05-079.479.2230.1061.0572.77
2019-05-089.339.233-1.4781.2672.77
2019-05-099.289.241-0.5361.0722.77
2019-05-109.439.2551.6161.7242.78
2019-05-139.519.2710.8482.0152.78
2019-05-149.479.278-0.4210.8412.78
2019-05-159.69.2931.3731.9012.79
2019-05-169.659.3000.5210.9372.79
2019-05-179.649.305-0.1040.6222.79
2019-05-209.549.320-1.0371.8672.80
2019-05-219.729.3381.8872.2012.80
2019-05-229.759.3530.3091.8522.81
2019-05-239.739.362-0.2051.1282.81
2019-05-249.79.371-0.3081.1312.81
2019-05-279.79.3890.0002.1652.82
2019-05-289.749.4030.4121.7532.82
2019-05-2910.149.4384.1074.1072.83
2019-05-3010.079.466-0.6903.3532.84
2019-05-3110.239.4931.5893.1782.85
2019-06-0310.139.523-0.9783.5192.86
2019-06-0410.029.548-1.0863.0602.86
2019-06-0510.019.565-0.1001.9962.87
2019-06-0610.019.5820.0002.0982.87
2019-06-1010.139.6001.1992.0982.88
2019-06-1110.199.6160.5921.8762.88
2019-06-1210.29.6290.0981.4722.89
2019-06-1310.149.648-0.5882.2552.89
2019-06-1410.19.659-0.3941.3812.90
2019-06-1710.089.668-0.1981.0892.90
2019-06-1810.449.7003.5713.5712.91
2019-06-1910.419.721-0.2872.4902.92
2019-06-2010.449.7520.2883.5542.93
2019-06-2110.279.777-1.6282.8742.93
2019-06-2410.229.787-0.4871.1682.94
2019-06-2510.319.8030.8811.8592.94
2019-06-2610.259.812-0.5821.0672.94
2019-06-2710.259.8240.0001.4632.95
2019-06-2810.289.8380.2931.5612.95
2019-07-0110.419.8651.2653.1132.96
2019-07-0210.329.875-0.8651.2492.96
2019-07-0310.599.9032.6163.1982.97
2019-07-0410.579.918-0.1891.6052.98
2019-07-0510.589.9290.0951.3252.98
2019-07-0810.679.9500.8512.3632.99
2019-07-0910.469.968-1.9682.0622.99
2019-07-1010.559.9840.8601.8163.00
2019-07-1110.479.998-0.7581.6113.00
2019-07-1210.3510.012-1.1461.5283.00
2019-07-1510.3310.028-0.1931.9323.01
2019-07-1610.1910.045-1.3552.0333.01
2019-07-1710.0910.061-0.9811.8653.02
2019-07-1810.0410.074-0.4961.5863.02
2019-07-1910.0510.0830.1000.9963.02
2019-07-2210.2410.1021.8912.2893.03
2019-07-2310.2410.1130.0001.2703.03
2019-07-2410.210.126-0.3911.5633.04
2019-07-2510.1710.135-0.2940.9803.04
2019-07-2610.2810.1501.0821.7703.04
2019-07-2910.4610.1711.7512.4323.05
2019-07-3010.4310.185-0.2871.6253.06
2019-07-3110.410.192-0.2880.7673.06
2019-08-0110.2710.206-1.2501.6353.06
2019-08-0210.3210.2240.4872.1423.07
2019-08-0510.2410.237-0.7751.4533.07
2019-08-0610.2610.2570.1952.4413.08
2019-08-0710.2710.2680.0971.2673.08
2019-08-0810.4310.2901.5582.5323.09
2019-08-0910.3510.303-0.7671.4383.09
2019-08-1210.3910.3100.3860.8703.09
2019-08-1310.310.320-0.8661.1553.10
2019-08-1410.1810.337-1.1652.0393.10
2019-08-159.9610.364-2.1613.1433.11
2019-08-1610.0710.3781.1041.7073.11
2019-08-1910.0510.386-0.1990.9933.12
2019-08-2010.0110.392-0.3980.6973.12
2019-08-2110.0410.3970.3000.5993.12
2019-08-229.9810.408-0.5981.2953.12
2019-08-231010.4190.2001.3033.13
2019-08-2610.0410.4310.4001.5003.13
2019-08-2710.0910.4430.4981.3943.13
2019-08-2810.1510.4500.5950.8923.14
2019-08-2910.1510.4560.0000.6903.14
2019-08-3010.0710.469-0.7881.4783.14
2019-09-0210.0310.479-0.3971.2913.14
2019-09-0310.0110.486-0.1990.7983.15
2019-09-0410.0210.4900.1000.5003.15
2019-09-0510.0410.4990.2000.9983.15
2019-09-0610.1410.5100.9961.2953.15
2019-09-0910.1710.5170.2960.8883.16
2019-09-1010.1310.525-0.3930.9833.16
2019-09-1110.1510.5340.1970.9873.16
2019-09-1210.2810.5511.2811.9703.17
2019-09-1610.3310.5600.4861.0703.17
2019-09-1710.2810.575-0.4841.7423.17
2019-09-1810.3110.5820.2920.8753.17
2019-09-1910.3710.5900.5820.8733.18
2019-09-2010.4610.6070.8681.9293.18
2019-09-2310.410.625-0.5742.1033.19
2019-09-2410.3710.636-0.2881.2503.19
2019-09-2510.4210.6490.4821.5433.19
2019-09-2610.5310.6661.0561.9193.20
2019-09-2710.3310.689-1.8992.6593.21
2019-09-3010.3910.7120.5812.7113.21
2019-10-0810.3810.721-0.0961.0593.22
2019-10-0910.3510.731-0.2891.0603.22
2019-10-1010.510.7481.4491.9323.22
2019-10-1110.5610.7580.5711.2383.23
2019-10-1410.510.768-0.5681.1363.23
2019-10-1510.410.786-0.9522.0953.24
2019-10-1610.3810.795-0.1920.9623.24
2019-10-1710.4510.8060.6741.2523.24
2019-10-1810.2610.823-1.8182.0103.25
2019-10-2110.3610.8380.9751.7543.25
2019-10-2210.4810.8511.1581.4483.26
2019-10-2310.4110.861-0.6681.2403.26
2019-10-2410.310.874-1.0571.4413.26
2019-10-2510.310.8800.0000.7773.26
2019-10-2810.3610.8890.5830.9713.27
2019-10-2910.410.8990.3861.1583.27
2019-10-3010.4510.9120.4811.5383.27
2019-10-3110.4410.916-0.0960.4783.27
2019-11-0110.4510.9250.0960.9583.28
2019-11-0410.4810.9340.2871.0533.28
2019-11-0510.5310.9500.4771.8133.28
2019-11-0610.5710.9570.3800.7603.29
2019-11-0710.5910.9650.1890.9463.29
2019-11-0810.4610.980-1.2281.7003.29
2019-11-1110.2411.012-2.1033.8243.30
2019-11-1210.311.0220.5861.1723.31
2019-11-1310.2911.030-0.0970.8743.31
2019-11-1410.2211.040-0.6801.1663.31
2019-11-1510.3111.0600.8812.3483.32
2019-11-1810.3311.0840.1942.8133.33
2019-11-1910.5111.1051.7422.3233.33
2019-11-2010.6211.1221.0471.9983.34
2019-11-2110.7411.1381.1301.7893.34
2019-11-2210.7311.160-0.0932.4213.35
2019-11-2510.7311.1750.0001.6783.35
2019-11-2610.7311.1880.0001.4913.36
2019-11-2710.7611.2000.2801.3053.36
2019-11-2810.7811.2130.1861.3943.36
2019-11-2910.7511.228-0.2781.7633.37
2019-12-0210.6411.242-1.0231.5813.37
2019-12-0310.8511.2701.9743.0083.38
2019-12-0411.0511.2981.8433.0413.39
2019-12-0510.9811.314-0.6331.8103.39
2019-12-0610.9111.326-0.6381.2753.40
2019-12-0910.8211.341-0.8251.7423.40
2019-12-1010.9711.3631.3862.4033.41
2019-12-1111.0411.3830.6382.1883.42
2019-12-1210.9711.398-0.6341.5403.42
2019-12-1311.211.4212.0972.4613.43
2019-12-1611.1911.439-0.0891.9643.43
2019-12-1710.9511.458-2.1452.1453.44
2019-12-1810.9811.4680.2741.0053.44
2019-12-1910.9311.477-0.4551.0023.44
2019-12-2010.8611.486-0.6401.0063.45
2019-12-2310.8811.4930.1840.7373.45
2019-12-2410.8311.500-0.4600.8273.45
2019-12-2510.9111.5130.7391.3853.45
2019-12-2610.9511.5180.3670.6423.46
2019-12-2710.9111.527-0.3650.9133.46
2019-12-3011.0411.5441.1921.9253.46
2019-12-3111.2211.5741.6303.1703.47
2020-01-0211.3411.5861.0701.2483.48
2020-01-0311.2811.602-0.5291.7643.48
2020-01-0611.4811.6401.7733.9013.49
2020-01-0711.311.661-1.5682.2653.50
2020-01-0811.3111.6750.0881.5043.50
2020-01-0911.2911.682-0.1770.7073.50
2020-01-1011.3811.7050.7972.3913.51
2020-01-1311.511.7171.0541.3183.52
2020-01-1411.5611.7360.5221.9133.52
2020-01-1511.5911.7650.2603.0283.53
2020-01-1611.3611.785-1.9842.0713.54
2020-01-1711.2711.801-0.7921.7613.54
2020-01-2011.3511.8140.7101.4203.54
2020-01-2111.3511.8300.0001.6743.55
2020-01-2211.4611.8600.9693.0843.56
2020-01-2311.4311.886-0.2622.7923.57
2020-02-0310.6211.934-7.0875.3373.58
2020-02-0411.2411.9895.8385.9323.60
2020-02-0510.9712.021-2.4023.4703.61
2020-02-0610.9612.058-0.0914.1023.62
2020-02-0710.7912.073-1.5511.6423.62
2020-02-1010.8512.0940.5562.3173.63
2020-02-1110.8812.1100.2761.7513.63
2020-02-1210.8312.117-0.4600.8273.64
2020-02-1310.8112.125-0.1850.8313.64
2020-02-1410.7512.132-0.5550.7403.64
2020-02-1710.6812.178-0.6515.2093.65
2020-02-1810.4412.188-2.2471.1243.66
2020-02-1910.3512.196-0.8620.9583.66
2020-02-2010.4812.2091.2561.4493.66
2020-02-2110.4912.2220.0951.5273.67
2020-02-2410.3512.229-1.3350.7633.67
2020-02-2510.2612.239-0.8701.2563.67
2020-02-2610.212.247-0.5850.8773.67
2020-02-2710.2612.2540.5880.8823.68
2020-02-2810.0812.273-1.7542.2423.68
2020-03-0210.212.2921.1902.1833.69
2020-03-0310.4212.3162.1572.8433.69
2020-03-0410.5312.3431.0563.0713.70
2020-03-0510.4712.354-0.5701.2353.71
2020-03-0610.412.363-0.6691.0513.71
2020-03-0910.412.3940.0003.5583.72
2020-03-1010.3612.411-0.3851.9233.72
2020-03-1110.3512.430-0.0972.2203.73
2020-03-1210.3512.4430.0001.5463.73
2020-03-1310.1412.465-2.0292.6093.74
2020-03-1610.0512.480-0.8881.7753.74
2020-03-179.912.514-1.4934.1793.75
2020-03-189.6512.541-2.5253.3333.76
2020-03-199.4512.601-2.0737.5653.78
2020-03-209.3512.635-1.0584.3393.79
2020-03-239.312.674-0.5355.0273.80
2020-03-249.812.7105.3764.5163.81
2020-03-2510.0512.7342.5512.7553.82
2020-03-269.8312.758-2.1892.9853.83
2020-03-279.9112.7720.8141.7293.83
2020-03-309.7712.789-1.4132.0183.84
2020-03-319.8212.8060.5122.1493.84
2020-04-019.5612.835-2.6483.5643.85
2020-04-029.412.856-1.6742.7203.86
2020-04-039.6512.8902.6604.2553.87
2020-04-079.7712.9071.2442.0733.87
2020-04-089.6412.923-1.3311.9453.88
2020-04-099.7512.9351.1411.5563.88
2020-04-109.9512.9632.0513.3853.89
2020-04-1310.2412.9992.9154.2213.90
2020-04-1410.1913.017-0.4882.0513.91
2020-04-159.8813.042-3.0423.0423.91
2020-04-1610.0713.0671.9232.9353.92
2020-04-1710.1113.0810.3971.6883.92
2020-04-2010.1413.0970.2971.8793.93
2020-04-2110.0913.108-0.4931.3813.93
2020-04-221013.124-0.8921.8833.94
2020-04-239.9113.141-0.9002.1003.94
2020-04-249.9113.1700.0003.4313.95
2020-04-2710.1713.1992.6243.4313.96
2020-04-2810.1613.225-0.0983.1473.97
2020-04-2910.4413.2662.7564.6263.98
2020-04-3010.5213.2840.7662.1073.99
2020-05-0610.3413.309-1.7112.8523.99
2020-05-0710.5913.3452.4184.1594.00
2020-05-0810.5513.360-0.3781.7004.01
2020-05-1110.4913.374-0.5691.5174.01
2020-05-1210.3813.384-1.0491.2394.02
2020-05-1310.4213.3960.3851.3494.02
2020-05-1410.3313.404-0.8640.9604.02
2020-05-1510.2213.419-1.0651.7424.03
2020-05-1810.3213.4340.9781.7614.03
2020-05-1910.4513.4491.2601.6474.03
2020-05-2010.313.463-1.4351.7224.04
2020-05-2110.1613.478-1.3591.7484.04
2020-05-229.9913.501-1.6732.7564.05
2020-05-259.9913.5120.0001.3014.05
2020-05-269.9813.524-0.1001.4014.06
2020-05-279.8913.543-0.9022.4054.06
2020-05-2810.0913.5672.0222.8314.07
2020-05-2910.0613.575-0.2970.9914.07
2020-06-0110.1713.5901.0931.6904.08
2020-06-0210.1113.603-0.5901.5734.08
2020-06-0310.0813.609-0.2970.6924.08
2020-06-049.9913.621-0.8931.4884.09
2020-06-059.9213.634-0.7011.5024.09
2020-06-089.913.642-0.2021.0084.09
2020-06-0910.113.6592.0202.0204.10
2020-06-1010.0413.671-0.5941.3864.10
2020-06-119.9913.681-0.4981.2954.10
2020-06-1210.0613.7040.7012.7034.11
2020-06-1510.0713.7190.0991.7894.12
2020-06-169.9613.736-1.0921.9864.12
2020-06-1710.0913.7601.3052.9124.13
2020-06-1810.0113.772-0.7931.3884.13
2020-06-199.9813.780-0.3000.9994.13
2020-06-229.8213.799-1.6032.3054.14
2020-06-239.7413.816-0.8152.1384.14
2020-06-249.8813.8341.4372.1564.15
2020-06-299.7913.845-0.9111.3164.15
2020-06-309.8113.8500.2040.7154.16
2020-07-019.8713.8600.6121.1214.16
2020-07-029.9513.8720.8111.5204.16
2020-07-0310.0913.8851.4071.5084.17
2020-07-0610.3713.9082.7752.6764.17
2020-07-0710.1813.953-1.8325.3044.19
2020-07-0810.2613.9670.7861.5724.19
2020-07-0910.2313.992-0.2923.0214.20
2020-07-1010.2214.005-0.0981.4664.20
ST厦华 石化油服 中炬高新 梅花生物 创业环保 东方电气 洛阳玻璃 ST电能 航天电子 租股宝