首开股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.90000
2016-01-0410.650.095-10.50410.6720.03
2016-01-0510.410.174-2.2549.1080.05
2016-01-0610.690.2002.6902.9780.06
2016-01-079.560.270-10.5718.7930.08
2016-01-089.810.3602.61510.9830.11
2016-01-119.010.429-8.1559.1740.13
2016-01-129.230.4792.4426.5480.14
2016-01-139.130.512-1.0834.3340.15
2016-01-149.350.5692.4107.2290.17
2016-01-158.830.629-5.5618.2350.19
2016-01-188.80.670-0.3405.5490.20
2016-01-199.360.7376.3648.6360.22
2016-01-209.10.763-2.7783.4190.23
2016-01-218.660.812-4.8356.8130.24
2016-01-228.880.8452.5404.3880.25
2016-01-258.980.8671.1262.9280.26
2016-01-268.150.935-9.24310.0220.28
2016-01-278.210.9750.7365.8900.29
2016-01-287.731.021-5.8477.0650.31
2016-01-298.071.0614.3985.9510.32
2016-02-018.131.0780.7432.6020.32
2016-02-028.451.1223.9366.1500.34
2016-02-038.471.1510.2374.1420.35
2016-02-048.551.1740.9453.1880.35
2016-02-058.41.190-1.7542.3390.36
2016-02-158.31.215-1.1903.5710.36
2016-02-168.671.2494.4584.8190.37
2016-02-178.721.2690.5772.6530.38
2016-02-188.591.304-1.4914.9310.39
2016-02-198.61.3220.1162.5610.40
2016-02-229.011.3434.7672.7910.40
2016-02-238.821.367-2.1093.2190.41
2016-02-249.211.4084.4225.3290.42
2016-02-258.31.486-9.88111.2920.45
2016-02-268.641.5194.0964.5780.46
2016-02-299.011.5764.2827.6390.47
2016-03-019.531.6715.77111.8760.50
2016-03-0210.541.77410.59811.7520.53
2016-03-0310.171.855-3.5109.5830.56
2016-03-0410.061.907-1.0826.1950.57
2016-03-0710.081.9460.1994.6720.58
2016-03-089.822.008-2.5797.5400.60
2016-03-099.52.035-3.2593.4620.61
2016-03-109.272.069-2.4214.3160.62
2016-03-119.182.091-0.9712.9130.63
2016-03-149.462.1193.0503.5950.64
2016-03-159.382.141-0.8462.7480.64
2016-03-169.442.1600.6402.4520.65
2016-03-179.622.1851.9073.0720.66
2016-03-189.872.2122.5993.3260.66
2016-03-2110.012.2381.4183.1410.67
2016-03-229.772.255-2.3982.0980.68
2016-03-239.792.2760.2052.5590.68
2016-03-249.782.321-0.1025.5160.70
2016-03-259.772.344-0.1022.7610.70
2016-03-289.392.378-3.8894.4010.71
2016-03-299.282.405-1.1713.5140.72
2016-03-309.582.4293.2333.0170.73
2016-03-319.462.447-1.2532.1920.73
2016-04-019.492.4630.3172.1140.74
2016-04-059.742.4902.6343.2670.75
2016-04-069.712.508-0.3082.2590.75
2016-04-079.72.531-0.1032.7810.76
2016-04-089.772.5580.7223.4020.77
2016-04-1110.022.5862.5593.2750.78
2016-04-129.932.605-0.8982.2950.78
2016-04-139.992.6290.6042.9200.79
2016-04-1410.122.6421.3011.6020.79
2016-04-1510.312.6741.8773.6560.80
2016-04-189.982.695-3.2012.5220.81
2016-04-1910.092.7081.1021.6030.81
2016-04-209.842.767-2.4787.1360.83
2016-04-219.592.787-2.5412.5410.84
2016-04-229.832.8212.5034.1710.85
2016-04-2510.072.8552.4424.0690.86
2016-04-2610.292.8842.1853.3760.87
2016-04-2710.272.905-0.1942.4300.87
2016-04-2810.132.941-1.3634.2840.88
2016-04-299.782.961-3.4552.3690.89
2016-05-039.962.9761.8401.8400.89
2016-05-049.942.990-0.2011.7070.90
2016-05-0510.063.0151.2073.0180.90
2016-05-069.723.054-3.3804.7710.92
2016-05-099.363.089-3.7044.4240.93
2016-05-109.53.1061.4962.2440.93
2016-05-119.523.1210.2111.8950.94
2016-05-129.473.136-0.5251.8910.94
2016-05-139.43.156-0.7392.5340.95
2016-05-169.483.1680.8511.4890.95
2016-05-179.423.184-0.6332.0040.96
2016-05-189.263.216-1.6994.1400.96
2016-05-199.213.229-0.5401.7280.97
2016-05-209.233.2410.2171.5200.97
2016-05-239.333.2521.0831.5170.98
2016-05-249.23.268-1.3932.0360.98
2016-05-259.083.284-1.3042.1740.99
2016-05-269.123.3010.4412.2030.99
2016-05-279.343.3322.4123.9471.00
2016-05-309.423.3480.8572.0341.00
2016-05-319.693.3752.8663.3971.01
2016-06-019.643.391-0.5161.9611.02
2016-06-0210.013.4133.8382.5931.02
2016-06-0310.033.4230.2001.1991.03
2016-06-0610.083.4480.4992.9911.03
2016-06-0710.063.460-0.1981.4881.04
2016-06-0810.253.4881.8893.2801.05
2016-06-139.863.530-3.8055.0731.06
2016-06-149.863.5490.0002.3331.06
2016-06-1510.093.5862.3334.3611.08
2016-06-1610.233.6131.3883.1711.08
2016-06-1710.613.6533.7154.4971.10
2016-06-2010.73.6900.8484.1471.11
2016-06-2111.253.7565.1407.1031.13
2016-06-2210.953.778-2.6672.4001.13
2016-06-2310.583.819-3.3794.6581.15
2016-06-2410.333.866-2.3635.3881.16
2016-06-2710.53.8871.6462.4201.17
2016-06-2810.53.9100.0002.6671.17
2016-06-2910.563.9330.5712.5711.18
2016-06-3010.523.953-0.3792.3671.19
2016-07-0110.453.967-0.6651.5211.19
2016-07-0410.674.0002.1053.7321.20
2016-07-0510.654.011-0.1871.3121.20
2016-07-0610.74.0330.4692.4411.21
2016-07-0710.734.0540.2802.3361.22
2016-07-0810.564.071-1.5841.8641.22
2016-07-1110.394.091-1.6102.3671.23
2016-07-1210.674.1242.6953.7541.24
2016-07-1310.864.1461.7812.3431.24
2016-07-1410.84.161-0.5521.6571.25
2016-07-1510.814.1750.0931.5741.25
2016-07-1810.714.190-0.9251.7581.26
2016-07-1910.634.209-0.7472.0541.26
2016-07-2010.674.2240.3761.7871.27
2016-07-2110.794.2401.1251.6871.27
2016-07-2210.664.256-1.2051.8541.28
2016-07-2510.544.273-1.1261.8761.28
2016-07-2610.694.2861.4231.5181.29
2016-07-2710.64.329-0.8424.8641.30
2016-07-2810.744.3531.3212.6421.31
2016-07-2910.754.3640.0931.2101.31
2016-08-0110.464.392-2.6983.2561.32
2016-08-0210.54.4020.3821.1471.32
2016-08-0310.674.4271.6192.8571.33
2016-08-0410.894.4602.0623.5611.34
2016-08-0510.874.500-0.1844.4081.35
2016-08-0811.264.5383.5884.0481.36
2016-08-0911.294.5630.2662.6641.37
2016-08-1011.394.6000.8863.8971.38
2016-08-1111.14.626-2.5462.8091.39
2016-08-1211.954.7247.6589.9101.42
2016-08-1513.054.8229.2058.9541.45
2016-08-1612.544.878-3.9085.3641.46
2016-08-1712.314.903-1.8342.4721.47
2016-08-1812.534.9821.7877.5551.49
2016-08-1912.395.016-1.1173.2721.50
2016-08-2212.295.049-0.8073.2281.51
2016-08-2312.145.071-1.2212.1971.52
2016-08-2412.095.098-0.4122.6361.53
2016-08-2511.65.136-4.0533.9701.54
2016-08-2611.635.1540.2591.8971.55
2016-08-2911.915.1832.4082.8371.55
2016-08-3011.735.207-1.5112.5191.56
2016-08-3111.995.2532.2174.6041.58
2016-09-0111.515.294-4.0034.2541.59
2016-09-0211.535.3250.1743.2151.60
2016-09-0511.495.335-0.3471.0411.60
2016-09-0611.545.3560.4352.1761.61
2016-09-0711.525.373-0.1731.8201.61
2016-09-0811.585.3920.5211.9101.62
2016-09-0911.365.414-1.9002.3321.62
2016-09-1211.285.439-0.7042.6411.63
2016-09-1311.225.454-0.5321.6841.64
2016-09-1411.065.472-1.4261.8721.64
2016-09-1911.35.4932.1702.2601.65
2016-09-2011.535.5222.0353.0091.66
2016-09-2111.595.5440.5202.3421.66
2016-09-2212.065.5894.0554.4871.68
2016-09-23125.617-0.4982.7361.69
2016-09-2612.155.6541.2503.6671.70
2016-09-2712.335.6931.4813.7861.71
2016-09-2812.145.725-1.5413.1631.72
2016-09-2912.145.7490.0002.3891.72
2016-09-3012.225.7700.6592.0591.73
2016-10-1011.55.810-5.8924.1731.74
2016-10-1111.475.827-0.2611.8261.75
2016-10-1211.635.8471.3952.0051.75
2016-10-1311.545.862-0.7741.5481.76
2016-10-1411.515.873-0.2601.1271.76
2016-10-1711.325.894-1.6512.2591.77
2016-10-1811.515.9131.6781.9431.77
2016-10-1911.485.924-0.2611.2161.78
2016-10-2011.685.9451.7422.1781.78
2016-10-2111.445.957-2.0551.1991.79
2016-10-2411.55.9720.5241.5731.79
2016-10-2511.475.979-0.2610.7831.79
2016-10-2611.515.9890.3491.0461.80
2016-10-2711.536.0000.1741.1291.80
2016-10-2811.536.0140.0001.3881.80
2016-10-3111.456.024-0.6941.0411.81
2016-11-0111.396.036-0.5241.3101.81
2016-11-0211.376.042-0.1760.6151.81
2016-11-0311.386.0520.0881.0551.82
2016-11-0411.386.0590.0000.7911.82
2016-11-0711.356.068-0.2640.8791.82
2016-11-0811.326.078-0.2641.0571.82
2016-11-0911.286.094-0.3531.7671.83
2016-11-1011.536.1152.2162.2161.83
2016-11-1111.526.125-0.0870.9541.84
2016-11-1411.636.1440.9551.9971.84
2016-11-1511.876.1782.0643.4391.85
2016-11-1611.816.194-0.5051.6011.86
2016-11-1711.676.213-1.1851.9481.86
2016-11-1811.696.2380.1712.5711.87
2016-11-2111.936.2682.0533.0801.88
2016-11-2211.996.2790.5031.0901.88
2016-11-2312.16.3250.9174.5871.90
2016-11-2412.446.3802.8105.2891.91
2016-11-2513.186.4845.9499.4051.95
2016-11-2813.096.512-0.6832.5801.95
2016-11-2912.86.544-2.2152.9791.96
2016-11-3012.636.592-1.3284.6091.98
2016-12-0113.496.6976.8099.3432.01
2016-12-0212.956.746-4.0034.5222.02
2016-12-0512.226.784-5.6373.7842.04
2016-12-0612.066.802-1.3091.7182.04
2016-12-0712.276.8251.7412.2392.05
2016-12-0812.156.842-0.9781.7112.05
2016-12-0912.286.8801.0703.7042.06
2016-12-1211.986.925-2.4434.5602.08
2016-12-1312.026.9570.3343.1722.09
2016-12-1411.896.983-1.0822.6622.10
2016-12-1511.767.000-1.0931.6822.10
2016-12-1611.87.0110.3401.1052.10
2016-12-1911.567.031-2.0342.1192.11
2016-12-2011.427.050-1.2111.9902.12
2016-12-2111.497.0620.6131.2262.12
2016-12-2211.547.0800.4351.9152.12
2016-12-2311.47.098-1.2131.9062.13
2016-12-2611.457.1300.4393.3332.14
2016-12-2711.497.1450.3491.5722.14
2016-12-2811.317.167-1.5672.3502.15
2016-12-2911.367.1890.4422.2992.16
2016-12-3011.467.2030.8801.4082.16
2017-01-0311.477.2240.0872.1822.17
2017-01-0411.567.2370.7851.3952.17
2017-01-0511.527.246-0.3460.9522.17
2017-01-0611.547.2550.1740.9552.18
2017-01-0911.577.2630.2600.7802.18
2017-01-1011.547.269-0.2590.6912.18
2017-01-1111.37.288-2.0801.9932.19
2017-01-1211.147.312-1.4162.5662.19
2017-01-1311.137.333-0.0902.2442.20
2017-01-1611.317.3671.6173.5942.21
2017-01-1711.257.377-0.5311.1492.21
2017-01-1811.357.3920.8891.5112.22
2017-01-1911.337.398-0.1760.7052.22
2017-01-2011.367.4050.2650.7062.22
2017-01-2311.377.4110.0880.6162.22
2017-01-2411.337.419-0.3520.8802.23
2017-01-2511.317.428-0.1770.8832.23
2017-01-2611.347.4340.2650.7072.23
2017-02-0311.227.447-1.0581.4112.23
2017-02-0611.197.458-0.2671.1592.24
2017-02-0711.197.4630.0000.5362.24
2017-02-0811.37.4780.9831.6092.24
2017-02-0911.457.5061.3272.9202.25
2017-02-1011.497.5180.3491.2232.26
2017-02-1311.467.530-0.2611.3052.26
2017-02-1411.517.5400.4360.9602.26
2017-02-1511.467.552-0.4341.3032.27
2017-02-1611.477.5590.0870.6982.27
2017-02-1711.417.570-0.5231.2212.27
2017-02-2011.687.5952.3662.5422.28
2017-02-2111.867.6301.5413.5102.29
2017-02-2212.067.6561.6862.6142.30
2017-02-2311.937.682-1.0782.5702.30
2017-02-2411.877.702-0.5032.0122.31
2017-02-2711.637.721-2.0222.0222.32
2017-02-2811.937.7662.5804.4712.33
2017-03-0111.997.7870.5032.1792.34
2017-03-0211.757.817-2.0023.0032.35
2017-03-0311.777.8300.1701.3622.35
2017-03-0611.837.8410.5101.1052.35
2017-03-0711.97.8540.5921.2682.36
2017-03-0811.947.8710.3361.7652.36
2017-03-0911.97.896-0.3352.5132.37
2017-03-1012.117.9321.7653.5292.38
2017-03-1312.527.9893.3865.5332.40
2017-03-1412.398.018-1.0382.7962.41
2017-03-1512.598.0541.6143.3902.42
2017-03-1612.58.083-0.7152.7802.42
2017-03-1712.18.122-3.2003.9202.44
2017-03-2011.918.151-1.5702.8932.45
2017-03-2111.958.1690.3361.8472.45
2017-03-2211.88.181-1.2551.1722.45
2017-03-2311.878.1980.5931.6952.46
2017-03-2412.128.2262.1062.7802.47
2017-03-2712.038.242-0.7431.6502.47
2017-03-2811.898.260-1.1641.7462.48
2017-03-2911.828.271-0.5891.1772.48
2017-03-3011.748.293-0.6772.2002.49
2017-03-3111.78.304-0.3411.1072.49
2017-04-0512.918.33710.3423.0772.50
2017-04-0612.778.399-1.0845.8872.52
2017-04-0712.648.470-1.0186.7352.54
2017-04-1013.278.5794.9849.8102.57
2017-04-1113.98.6834.7489.0432.61
2017-04-1212.728.762-8.4897.4102.63
2017-04-1313.218.8343.8526.5252.65
2017-04-1412.878.883-2.5744.6182.67
2017-04-1712.28.952-5.2066.7602.69
2017-04-1812.058.986-1.2303.3612.70
2017-04-1912.29.0281.2454.1492.71
2017-04-2012.079.060-1.0663.1972.72
2017-04-2112.139.0810.4972.0712.72
2017-04-2411.989.114-1.2373.2982.73
2017-04-2512.089.1570.8354.2572.75
2017-04-2612.259.1891.4073.1462.76
2017-04-2711.869.224-3.1843.5922.77
2017-04-2811.649.256-1.8553.2882.78
2017-05-0211.219.284-3.6943.0072.79
2017-05-0310.869.324-3.1224.3712.80
2017-05-0410.949.3640.7374.4202.81
2017-05-0510.959.3840.0912.1942.82
2017-05-0810.949.408-0.0912.5572.82
2017-05-0910.819.422-1.1881.5542.83
2017-05-1010.599.452-2.0353.4232.84
2017-05-1110.729.4771.2282.8332.84
2017-05-1210.719.491-0.0931.5862.85
2017-05-1511.139.5463.9225.8822.86
2017-05-1611.169.5730.2702.9652.87
2017-05-1711.149.592-0.1791.9712.88
2017-05-18119.614-1.2572.4242.88
2017-05-1910.939.627-0.6361.4552.89
2017-05-2210.799.665-1.2814.2092.90
2017-05-2310.89.6860.0932.3172.91
2017-05-2410.789.710-0.1852.6852.91
2017-05-2511.39.7554.8244.8242.93
2017-05-2611.29.780-0.8852.6552.93
2017-05-3111.329.8091.0713.0362.94
2017-06-0111.449.8361.0602.8272.95
2017-06-0211.439.864-0.0872.9722.96
2017-06-0511.379.888-0.5252.5372.97
2017-06-0611.389.9020.0881.4072.97
2017-06-0711.59.9161.0541.4942.97
2017-06-0811.419.929-0.7831.3912.98
2017-06-0911.459.9380.3510.9642.98
2017-06-1211.569.9640.9612.7072.99
2017-06-1311.499.979-0.6061.5572.99
2017-06-1411.210.002-2.5242.4373.00
2017-06-1511.1610.014-0.3571.2503.00
2017-06-1611.1610.0220.0000.8963.01
2017-06-1911.1410.029-0.1790.7173.01
2017-06-2011.1310.034-0.0900.5393.01
2017-06-2111.2210.0440.8091.0783.01
2017-06-2211.2410.0550.1781.1593.02
2017-06-2311.310.0740.5342.0463.02
2017-06-2611.5410.1112.1243.8943.03
2017-06-2711.4110.123-1.1271.2133.04
2017-06-2811.3710.137-0.3511.4903.04
2017-06-2911.4610.1490.7921.3193.04
2017-06-3011.4410.161-0.1751.2223.05
2017-07-0311.4310.168-0.0870.6993.05
2017-07-0411.410.178-0.2621.0503.05
2017-07-0511.4610.1870.5260.9653.06
2017-07-0611.3410.200-1.0471.3963.06
2017-07-0711.4510.2170.9701.7643.07
2017-07-1011.4510.2350.0001.8343.07
2017-07-1111.4810.2480.2621.3973.07
2017-07-1211.3510.272-1.1322.5263.08
2017-07-1311.3810.2800.2640.8813.08
2017-07-1411.4810.2930.8791.3183.09
2017-07-1711.1810.341-2.6135.1393.10
2017-07-1811.1110.356-0.6261.6103.11
2017-07-1911.2610.3771.3502.2503.11
2017-07-2011.5410.4102.4873.4643.12
2017-07-2111.4410.436-0.8672.6863.13
2017-07-2411.4610.4550.1752.0103.14
2017-07-2511.5210.4670.5241.3093.14
2017-07-2611.4510.485-0.6081.8233.15
2017-07-2711.4710.4940.1750.9613.15
2017-07-2811.4810.5020.0870.8723.15
2017-07-3111.2810.519-1.7421.8293.16
2017-08-0111.3510.5330.6211.4183.16
2017-08-0211.2910.544-0.5291.2333.16
2017-08-0311.2610.554-0.2661.0633.17
2017-08-0411.2110.564-0.4441.0663.17
2017-08-0711.2210.5730.0890.8923.17
2017-08-0811.2110.584-0.0891.2483.18
2017-08-0911.1910.595-0.1781.1603.18
2017-08-1011.1510.608-0.3571.3403.18
2017-08-1111.1310.625-0.1791.8833.19
2017-08-1411.1110.637-0.1801.2583.19
2017-08-1511.0510.646-0.5400.9903.19
2017-08-1611.0110.658-0.3621.2673.20
2017-08-1711.0310.6660.1820.9083.20
2017-08-1811.210.6921.5412.8113.21
2017-08-2111.1810.706-0.1791.5183.21
2017-08-2211.1110.714-0.6260.8053.21
2017-08-2311.0910.724-0.1801.0803.22
2017-08-2411.1210.7400.2711.8033.22
2017-08-2511.1910.7520.6291.2593.23
2017-08-2811.1810.758-0.0890.6263.23
2017-08-2911.1310.771-0.4471.4313.23
2017-08-3011.2510.7881.0781.7973.24
2017-08-3111.2610.7990.0891.1563.24
2017-09-0111.2110.806-0.4440.7993.24
2017-09-0411.1110.817-0.8921.1603.25
2017-09-0511.0910.825-0.1800.8103.25
2017-09-0611.0610.831-0.2710.7213.25
2017-09-0711.210.8491.2661.8993.25
2017-09-0811.0810.862-1.0711.4293.26
2017-09-1111.1210.8700.3610.8123.26
2017-09-1211.0510.879-0.6290.9893.26
2017-09-1311.0610.8830.0900.4523.26
2017-09-1411.1410.8950.7231.2663.27
2017-09-1511.2510.9190.9872.6033.28
2017-09-1811.2310.934-0.1781.6003.28
2017-09-1911.3810.9641.3363.1173.29
2017-09-2011.610.9981.9333.5153.30
2017-09-2111.4511.019-1.2932.2413.31
2017-09-2211.5911.0491.2233.0573.31
2017-09-2511.2911.074-2.5882.6753.32
2017-09-2611.0411.103-2.2143.1893.33
2017-09-2711.4211.1403.4423.8953.34
2017-09-2811.1111.174-2.7153.6783.35
2017-09-2911.0811.182-0.2700.9003.35
2017-10-0911.1311.1950.4511.3543.36
2017-10-1011.1411.2020.0900.7193.36
2017-10-1111.0811.208-0.5390.7183.36
2017-10-1211.0411.216-0.3610.8123.36
2017-10-1311.0611.2210.1810.5433.37
2017-10-1610.9911.234-0.6331.4473.37
2017-10-171111.2430.0911.0013.37
2017-10-1811.0811.2550.7271.2733.38
2017-10-1910.9111.269-1.5341.5343.38
2017-10-2010.9211.2760.0920.8253.38
2017-10-2310.9411.2810.1830.5493.38
2017-10-2411.0911.2991.3711.9203.39
2017-10-2511.0711.308-0.1800.9923.39
2017-10-2610.9911.317-0.7230.9943.40
2017-10-2710.9311.326-0.5460.9103.40
2017-10-3010.9411.3500.0912.6533.40
2017-10-3110.7911.364-1.3711.5543.41
2017-11-0110.7911.3740.0001.1123.41
2017-11-0210.7211.382-0.6490.9273.41
2017-11-0310.6411.394-0.7461.3063.42
2017-11-0610.6611.4050.1881.2223.42
2017-11-0710.7211.4160.5631.3133.42
2017-11-0810.7311.4240.0930.8403.43
2017-11-0910.6811.435-0.4661.3053.43
2017-11-1010.611.448-0.7491.4043.43
2017-11-1310.4711.465-1.2261.9813.44
2017-11-1410.311.481-1.6241.8153.44
2017-11-1510.3411.4880.3880.8743.45
2017-11-1610.3911.5020.4841.5473.45
2017-11-1710.1711.524-2.1172.6953.46
2017-11-2010.1211.541-0.4921.9673.46
2017-11-2110.211.5600.7912.2733.47
2017-11-2210.2711.5740.6861.5693.47
2017-11-2310.111.590-1.6551.9473.48
2017-11-2410.1611.5990.5941.0893.48
2017-11-2710.1411.609-0.1971.0833.48
2017-11-2810.1911.6180.4931.0853.49
2017-11-2910.4411.6452.4533.1403.49
2017-11-3010.211.667-2.2992.5863.50
2017-12-0110.2511.6750.4900.8823.50
2017-12-0410.1811.684-0.6831.0733.51
2017-12-0510.0511.695-1.2771.3753.51
2017-12-069.9711.709-0.7961.6923.51
2017-12-079.9611.722-0.1001.5053.52
2017-12-0810.0511.7340.9041.5063.52
2017-12-1110.0411.742-0.1000.8963.52
2017-12-129.9411.755-0.9961.5943.53
2017-12-139.9111.766-0.3021.3083.53
2017-12-149.8911.783-0.2022.0183.53
2017-12-159.6211.812-2.7303.6403.54
2017-12-189.5911.824-0.3121.5593.55
2017-12-199.5911.8310.0000.8343.55
2017-12-209.2911.858-3.1283.5453.56
2017-12-219.4511.8841.7223.2293.57
2017-12-229.3411.900-1.1642.1163.57
2017-12-259.4211.9210.8572.6773.58
2017-12-269.3211.934-1.0621.5923.58
2017-12-279.2811.943-0.4291.1803.58
2017-12-289.1811.955-1.0781.6163.59
2017-12-299.2911.9741.1982.5053.59
2018-01-029.5412.0012.6913.3373.60
2018-01-039.9612.0664.4037.8623.62
2018-01-049.7212.085-2.4102.3093.63
2018-01-0510.2212.1455.1447.0993.64
2018-01-0810.3612.1851.3704.5993.66
2018-01-0910.5512.2241.8344.4403.67
2018-01-1010.3712.255-1.7063.6023.68
2018-01-1110.2512.273-1.1572.1223.68
2018-01-1210.2912.3000.3903.1223.69
2018-01-1510.1612.322-1.2632.6243.70
2018-01-1610.7212.3925.5127.7763.72
2018-01-1710.8212.4260.9333.8253.73
2018-01-1810.8712.4530.4622.9573.74
2018-01-1910.7512.486-1.1043.6803.75
2018-01-2210.8912.5061.3022.2333.75
2018-01-2311.0612.5481.5614.5003.76
2018-01-2410.8612.580-1.8083.5263.77
2018-01-2510.6312.613-2.1183.7753.78
2018-01-2610.9212.6482.7283.8573.79
2018-01-2910.7112.681-1.9233.6633.80
2018-01-3010.612.707-1.0272.9883.81
2018-01-3110.5712.730-0.2832.5473.82
2018-02-0110.0412.788-5.0147.0013.84
2018-02-029.9912.815-0.4983.1873.84
2018-02-0510.1712.8511.8024.3043.86
2018-02-069.6912.898-4.7205.8013.87
2018-02-079.5812.953-1.1356.8113.89
2018-02-089.4712.976-1.1483.0273.89
2018-02-098.8913.033-6.1257.6033.91
2018-02-128.9413.0510.5622.4753.92
2018-02-138.9813.0760.4473.2443.92
2018-02-148.9713.087-0.1111.5593.93
2018-02-229.1413.0991.8951.5613.93
2018-02-239.3313.1272.0793.6113.94
2018-02-269.3113.157-0.2143.8593.95
2018-02-279.2213.175-0.9672.3633.95
2018-02-289.2313.1960.1082.7113.96
2018-03-019.213.219-0.3252.9253.97
2018-03-029.1413.228-0.6521.3043.97
2018-03-059.1213.238-0.2191.2043.97
2018-03-069.2713.2561.6452.4123.98
2018-03-079.1613.271-1.1871.9423.98
2018-03-089.2313.2820.7641.4193.98
2018-03-099.2413.2930.1081.4083.99
2018-03-129.2313.304-0.1081.5153.99
2018-03-139.213.312-0.3250.9753.99
2018-03-149.113.327-1.0871.9574.00
2018-03-158.9713.343-1.4292.1984.00
2018-03-168.9613.353-0.1111.3384.01
2018-03-198.8313.367-1.4511.8974.01
2018-03-208.7913.379-0.4531.5864.01
2018-03-218.7713.394-0.2282.0484.02
2018-03-228.7513.404-0.2281.3684.02
2018-03-238.213.447-6.2866.2864.03
2018-03-268.1813.495-0.2447.0734.05
2018-03-278.2813.5061.2221.5894.05
2018-03-288.2913.5220.1212.2954.06
2018-03-298.5613.5593.2575.1874.07
2018-03-308.4813.567-0.9351.1684.07
2018-04-028.4713.581-0.1182.0054.07
2018-04-038.3813.589-1.0631.1814.08
2018-04-048.2713.605-1.3132.2674.08
2018-04-097.7213.6240.6522.9994.09
2018-04-107.913.6462.3323.2384.09
2018-04-117.913.6580.0001.8994.10
2018-04-127.8313.666-0.8861.2664.10
2018-04-137.9213.6771.1491.6604.10
2018-04-167.9113.695-0.1262.6524.11
2018-04-178.0913.7212.2763.9194.12
2018-04-188.2813.7412.3492.8434.12
2018-04-198.3513.7640.8453.2614.13
2018-04-208.0813.786-3.2343.3534.14
2018-04-238.1113.8050.3712.8474.14
2018-04-248.3213.8352.5894.3164.15
2018-04-258.2513.847-0.8411.6834.15
2018-04-268.2513.8600.0001.9394.16
2018-04-278.2913.8680.4851.0914.16
2018-05-028.3313.8810.4831.9304.16
2018-05-038.313.892-0.3601.5614.17
2018-05-048.3513.9130.6023.0124.17
2018-05-078.4113.9280.7192.1564.18
2018-05-088.4713.9420.7132.0214.18
2018-05-098.3813.954-1.0631.6534.19
2018-05-108.3713.965-0.1191.6714.19
2018-05-118.3813.9750.1191.3144.19
2018-05-148.313.984-0.9551.3134.20
2018-05-158.3313.9910.3611.0844.20
2018-05-168.3314.0040.0001.8014.20
2018-05-178.2414.015-1.0801.6814.20
2018-05-188.2914.0230.6071.0924.21
2018-05-218.3614.0310.8441.2064.21
2018-05-228.3414.041-0.2391.4354.21
2018-05-238.1114.059-2.7582.6384.22
2018-05-248.0714.071-0.4931.8504.22
2018-05-257.9614.085-1.3632.1074.23
2018-05-287.9614.0950.0001.3824.23
2018-05-297.8514.109-1.3822.1364.23
2018-05-307.6314.124-2.8032.4204.24
2018-05-317.7614.1401.7042.4904.24
2018-06-017.7614.1570.0002.5774.25
2018-06-047.8414.1691.0311.9334.25
2018-06-057.8914.1790.6381.5314.25
2018-06-067.814.191-1.1411.7744.26
2018-06-077.7714.202-0.3851.6674.26
2018-06-087.5714.226-2.5743.8614.27
2018-06-117.6114.2390.5282.1144.27
2018-06-127.6914.2551.0512.3654.28
2018-06-137.8714.2732.3412.7314.28
2018-06-147.8914.2840.2541.7794.29
2018-06-158.1514.3123.2954.0564.29
2018-06-197.8114.356-4.1726.8714.31
2018-06-208.0214.3812.6893.7134.31
2018-06-217.3614.424-8.2296.9834.33
2018-06-227.3314.455-0.4085.0274.34
2018-06-257.2614.476-0.9553.5474.34
2018-06-267.0214.500-3.3064.1324.35
2018-06-276.8914.517-1.8522.8494.36
2018-06-286.8114.528-1.1612.0324.36
2018-06-297.0314.5483.2313.3774.36
2018-07-026.6414.590-5.5487.5394.38
2018-07-036.714.6070.9043.0124.38
2018-07-046.5914.618-1.6422.0904.39
2018-07-056.3114.647-4.2495.4634.39
2018-07-066.3514.6630.6343.0114.40
2018-07-096.5314.6852.8354.0944.41
2018-07-106.6314.6991.5312.4504.41
2018-07-116.4914.720-2.1123.9224.42
2018-07-126.6914.7303.0821.8494.42
2018-07-136.7114.7400.2991.7944.42
2018-07-166.6414.748-1.0431.4904.42
2018-07-176.6114.763-0.4522.7114.43
2018-07-186.5414.775-1.0592.1184.43
2018-07-196.5614.7840.3061.6824.44
2018-07-206.6414.8021.2203.2014.44
2018-07-236.7214.8181.2052.8614.45
2018-07-246.9314.8403.1253.8694.45
2018-07-256.8414.850-1.2991.7324.46
2018-07-266.9214.8651.1702.6324.46
2018-07-276.9714.8770.7232.0234.46
2018-07-306.9814.8910.1432.4394.47
2018-07-317.2214.9273.4385.8744.48
2018-08-017.0314.944-2.6323.0474.48
2018-08-026.7214.983-4.4106.8284.49
2018-08-036.7614.9920.5951.6374.50
2018-08-066.5415.014-2.0964.0424.50
2018-08-076.7715.0313.5173.0584.51
2018-08-086.7915.0430.2952.0684.51
2018-08-096.9215.0631.9153.5354.52
2018-08-106.9315.0820.1453.3244.52
2018-08-136.9115.097-0.2892.5974.53
2018-08-146.8615.108-0.7241.8814.53
2018-08-156.7515.125-1.6033.0614.54
2018-08-166.7915.1410.5932.8154.54
2018-08-176.715.155-1.3252.5044.55
2018-08-206.7215.1650.2991.7914.55
2018-08-216.7815.1750.8931.7864.55
2018-08-226.7715.184-0.1471.4754.56
2018-08-236.715.197-1.0342.3634.56
2018-08-246.7215.2040.2991.3434.56
2018-08-276.7815.2150.8931.9354.56
2018-08-286.7515.221-0.4421.0324.57
2018-08-296.7215.229-0.4441.4814.57
2018-08-306.715.241-0.2982.0834.57
2018-08-316.7715.2581.0452.9854.58
2018-09-036.8215.2780.7393.5454.58
2018-09-046.9415.2921.7602.4934.59
2018-09-056.9815.3100.5763.0264.59
2018-09-066.9315.322-0.7162.0064.60
2018-09-076.915.331-0.4331.5874.60
2018-09-107.0215.3491.7393.1884.60
2018-09-116.7715.376-3.5614.7014.61
2018-09-126.8415.3871.0341.9204.62
2018-09-136.9415.4001.4622.3394.62
2018-09-146.9815.4090.5761.4414.62
2018-09-176.8515.429-1.8623.5824.63
2018-09-187.0415.4502.7743.5044.63
2018-09-197.1715.4751.8474.2614.64
2018-09-207.1915.4840.2791.3954.65
2018-09-217.3715.5082.5034.0334.65
2018-09-257.2715.518-1.3571.6284.66
2018-09-267.215.531-0.9632.2014.66
2018-09-277.2315.5450.4172.2224.66
2018-09-287.1915.556-0.5531.7984.67
2018-10-087.0215.569-2.3642.3644.67
2018-10-096.8415.595-2.5644.4164.68
2018-10-106.8815.6050.5851.7544.68
2018-10-116.3515.641-7.7036.8314.69
2018-10-126.3415.662-0.1574.0944.70
2018-10-156.2715.687-1.1044.7324.71
2018-10-166.1415.717-2.0735.7424.71
2018-10-176.2415.7321.6292.9324.72
2018-10-186.215.746-0.6412.7244.72
2018-10-196.3215.7731.9355.1614.73
2018-10-226.615.8004.4304.9054.74
2018-10-236.4515.816-2.2733.0304.74
2018-10-246.5215.8351.0853.4114.75
2018-10-256.7815.8733.9886.7484.76
2018-10-266.8215.9070.5906.0474.77
2018-10-296.7315.920-1.3202.1994.78
2018-10-306.8215.9441.3374.3094.78
2018-10-316.7415.960-1.1732.7864.79
2018-11-016.9415.9812.9673.7094.79
2018-11-026.9616.0010.2883.4584.80
2018-11-056.8716.014-1.2932.2994.80
2018-11-066.4216.024-0.7731.7004.81
2018-11-076.3516.033-1.0901.7134.81
2018-11-086.3816.0400.4721.4174.81
2018-11-096.616.0833.4487.8374.82
2018-11-126.7216.1031.8183.4854.83
2018-11-136.7316.1200.1492.9764.84
2018-11-146.716.130-0.4461.9324.84
2018-11-156.7116.1390.1491.6424.84
2018-11-166.816.1571.3413.1304.85
2018-11-197.1816.1995.5886.9124.86
2018-11-206.9116.228-3.7605.1534.87
2018-11-216.8916.251-0.2894.0524.88
2018-11-226.7816.271-1.5973.4834.88
2018-11-236.5216.300-3.8355.3104.89
2018-11-266.4816.315-0.6132.7614.89
2018-11-276.416.333-1.2353.3954.90
2018-11-286.4516.3440.7812.0314.90
2018-11-296.2816.368-2.6364.6514.91
2018-11-306.3316.3840.7963.0254.92
2018-12-036.4816.3942.3701.8964.92
2018-12-046.4616.404-0.3091.6984.92
2018-12-056.3916.413-1.0841.7034.92
2018-12-066.3316.423-0.9392.0344.93
2018-12-076.3916.4340.9481.8964.93
2018-12-106.2516.441-2.1911.4084.93
2018-12-116.3816.4562.0802.8804.94
2018-12-126.4916.4671.7242.0384.94
2018-12-136.716.4923.2364.4684.95
2018-12-146.616.504-1.4932.2394.95
2018-12-176.8616.5283.9394.0914.96
2018-12-186.8216.553-0.5834.3734.97
2018-12-196.716.571-1.7603.2264.97
2018-12-206.7516.5840.7462.3884.98
2018-12-216.7116.598-0.5932.5194.98
2018-12-246.8816.6142.5342.6834.98
2018-12-256.7816.632-1.4533.1984.99
2018-12-266.6916.646-1.3272.6554.99
2018-12-276.7816.6561.3451.6445.00
2018-12-286.7916.6670.1472.0655.00
2019-01-026.616.689-2.7983.8295.01
2019-01-036.8116.7103.1823.7885.01
2019-01-046.9216.7331.6153.9655.02
2019-01-076.916.750-0.2893.0355.03
2019-01-086.7916.763-1.5942.1745.03
2019-01-096.8916.7831.4733.5355.03
2019-01-107.0516.8082.3224.2095.04
2019-01-117.1316.8241.1352.6955.05
2019-01-147.216.8510.9824.6285.06
2019-01-157.1716.866-0.4172.3615.06
2019-01-166.9316.887-3.3473.7665.07
2019-01-176.8716.905-0.8663.1755.07
2019-01-186.8716.9150.0001.6015.07
2019-01-216.8416.929-0.4372.4755.08
2019-01-226.7316.954-1.6084.5325.09
2019-01-236.7416.9610.1491.1895.09
2019-01-246.6816.970-0.8901.6325.09
2019-01-256.6916.9830.1502.3955.09
2019-01-286.7316.9910.5981.3455.10
2019-01-296.7817.0120.7433.7155.10
2019-01-306.8717.0351.3273.9825.11
2019-01-316.8817.0450.1461.8925.11
2019-02-016.9417.0570.8722.0355.12
2019-02-116.9517.0690.1442.0175.12
2019-02-126.8817.079-1.0071.7275.12
2019-02-137.0517.0982.4713.1985.13
2019-02-146.9917.106-0.8511.4185.13
2019-02-156.8917.118-1.4312.1465.14
2019-02-187.0517.1332.3222.4675.14
2019-02-197.0417.145-0.1422.1285.14
2019-02-207.0717.1560.4261.8475.15
2019-02-216.9517.171-1.6972.5465.15
2019-02-227.0717.1871.7272.7345.16
2019-02-257.4517.2245.3755.9415.17
2019-02-267.6617.2482.8193.7585.17
2019-02-277.6117.271-0.6533.6555.18
2019-02-287.6217.2930.1313.5485.19
2019-03-017.6717.3140.6563.1505.19
2019-03-047.7917.3361.5653.5205.20
2019-03-057.9117.3581.5403.2095.21
2019-03-067.9217.3690.1261.7705.21
2019-03-077.8717.387-0.6312.7785.22
2019-03-087.417.425-5.9726.0995.23
2019-03-117.6417.4473.2433.3785.23
2019-03-127.7717.4761.7024.5815.24
2019-03-138.5917.55610.55311.1975.27
2019-03-148.8717.6183.2608.3825.29
2019-03-158.9917.6911.3539.6965.31
2019-03-189.2217.7302.5585.1175.32
2019-03-199.1717.773-0.5425.5315.33
2019-03-209.1317.812-0.4365.1255.34
2019-03-21917.837-1.4243.3955.35
2019-03-228.9317.856-0.7782.5565.36
2019-03-258.7817.881-1.6803.3595.36
2019-03-268.7517.906-0.3423.4175.37
2019-03-278.7317.927-0.2292.9715.38
2019-03-288.4817.954-2.8643.7805.39
2019-03-299.1518.0247.9019.1985.41
2019-04-019.3218.0641.8585.1375.42
2019-04-029.1518.093-1.8243.8635.43
2019-04-039.2318.1110.8742.2955.43
2019-04-049.2818.1290.5422.3845.44
2019-04-089.1618.155-1.2933.3415.45
2019-04-099.6318.2085.1316.6595.46
2019-04-109.4918.232-1.4543.0115.47
2019-04-1110.0118.2825.4796.0065.48
2019-04-129.7218.311-2.8973.5965.49
2019-04-159.4718.355-2.5725.5565.51
2019-04-169.8518.4124.0136.8645.52
2019-04-179.6618.436-1.9293.0465.53
2019-04-189.6618.4500.0001.7605.54
2019-04-199.5918.476-0.7253.2095.54
2019-04-228.8418.549-7.8219.9065.56
2019-04-238.8618.5690.2262.7155.57
2019-04-248.7118.603-1.6934.7405.58
2019-04-258.4618.637-2.8704.8225.59
2019-04-268.4618.6580.0002.9555.60
2019-04-298.4618.6750.0002.3645.60
2019-04-308.6418.6962.1282.9555.61
2019-05-068.0718.735-6.5975.7875.62
2019-05-078.218.7581.6113.3465.63
2019-05-088.2118.7900.1224.7565.64
2019-05-098.2218.8130.1223.2895.64
2019-05-108.4818.8373.1633.4065.65
2019-05-138.5318.8600.5903.1845.66
2019-05-148.3318.882-2.3453.1655.66
2019-05-158.5218.9002.2812.6415.67
2019-05-168.7118.9172.2302.2305.67
2019-05-178.4918.939-2.5263.2155.68
2019-05-208.5118.9660.2363.7695.69
2019-05-218.5918.9840.9402.4685.70
2019-05-228.6518.9960.6981.6305.70
2019-05-238.5719.014-0.9252.5435.70
2019-05-248.6119.0370.4673.2675.71
2019-05-278.6619.0540.5812.3235.72
2019-05-288.6619.0640.0001.3865.72
2019-05-298.6219.074-0.4621.3865.72
2019-05-308.7119.0971.0443.1325.73
2019-05-318.6319.121-0.9183.3305.74
2019-06-038.4719.152-1.8544.5195.75
2019-06-048.5519.1690.9452.3615.75
2019-06-058.5619.1860.1172.3395.76
2019-06-068.4319.207-1.5193.0375.76
2019-06-108.4319.2270.0002.8475.77
2019-06-118.6119.2452.1352.4915.77
2019-06-128.4819.261-1.5102.2075.78
2019-06-138.3819.279-1.1792.5945.78
2019-06-148.2519.299-1.5512.8645.79
2019-06-178.2219.312-0.3641.9395.79
2019-06-188.0619.332-1.9463.0415.80
2019-06-198.2519.3442.3571.7375.80
2019-06-208.3919.3781.6974.8485.81
2019-06-218.5419.4021.7883.3375.82
2019-06-248.619.4120.7031.4055.82
2019-06-258.619.4330.0002.9075.83
2019-06-268.5319.444-0.8141.6285.83
2019-06-278.6819.4611.7582.3455.84
2019-06-288.5319.475-1.7281.9595.84
2019-07-018.7219.4912.2272.2275.85
2019-07-028.6219.512-1.1472.8675.85
2019-07-039.0219.5514.6405.2205.87
2019-07-048.8919.587-1.4414.7675.88
2019-07-058.8819.602-0.1122.1375.88
2019-07-088.519.632-4.2794.1675.89
2019-07-098.6819.6532.1182.9415.90
2019-07-108.6919.6800.1153.6875.90
2019-07-118.6119.694-0.9211.9565.91
2019-07-128.5519.709-0.6972.0915.91
2019-07-158.3119.743-2.8074.9125.92
2019-07-168.319.756-0.1201.9255.93
2019-07-178.2719.764-0.3611.2055.93
2019-07-188.1119.781-1.9352.4185.93
2019-07-198.219.7971.1102.3435.94
2019-07-228.0619.815-1.7072.6835.94
2019-07-237.919.843-1.9854.2185.95
2019-07-247.919.8540.0001.7725.96
2019-07-257.7219.872-2.2782.7855.96
2019-07-267.7619.8830.5181.6845.96
2019-07-297.7119.892-0.6441.4185.97
2019-07-307.8919.9092.3352.5945.97
2019-07-317.7319.921-2.0281.7745.98
2019-08-017.5719.938-2.0702.7175.98
2019-08-027.3919.961-2.3783.6995.99
2019-08-057.2919.974-1.3532.1655.99
2019-08-067.2119.992-1.0973.0186.00
2019-08-077.1720.006-0.5552.3586.00
2019-08-087.120.017-0.9761.9536.01
2019-08-097.0920.027-0.1411.5496.01
2019-08-127.2320.0391.9751.9756.01
2019-08-137.1720.048-0.8301.6606.01
2019-08-147.2320.0590.8371.8136.02
2019-08-157.220.073-0.4152.3516.02
2019-08-167.1620.080-0.5561.1116.02
2019-08-197.4120.1003.4923.2126.03
2019-08-207.4520.1130.5402.1596.03
2019-08-217.5320.1281.0742.4166.04
2019-08-227.4620.142-0.9302.1256.04
2019-08-237.4520.149-0.1341.2066.04
2019-08-267.3220.157-1.7451.3426.05
2019-08-277.4420.1711.6392.1866.05
2019-08-287.4220.177-0.2690.9416.05
2019-08-297.3420.192-1.0782.4266.06
2019-08-307.6620.2204.3604.4966.07
2019-09-027.9620.2613.9166.1366.08
2019-09-037.9620.2750.0002.1366.08
2019-09-048.0520.2921.1312.5136.09
2019-09-058.0420.309-0.1242.6096.09
2019-09-068.0520.3240.1242.1146.10
2019-09-098.1520.3391.2422.2366.10
2019-09-108.0620.359-1.1042.9456.11
2019-09-118.0620.3700.0001.7376.11
2019-09-128.3520.4013.5984.3426.12
2019-09-168.4620.4311.3174.3116.13
2019-09-178.3920.447-0.8272.2466.13
2019-09-188.7120.4763.8144.0526.14
2019-09-198.420.510-3.5594.8226.15
2019-09-208.4320.5220.3571.7866.16
2019-09-238.1620.554-3.2034.6266.17
2019-09-248.620.6155.3928.5786.18
2019-09-258.3220.647-3.2564.5356.19
2019-09-268.3820.6740.7213.8466.20
2019-09-278.2420.700-1.6713.8196.21
2019-09-308.1220.710-1.4561.4566.21
2019-10-088.4620.7504.1875.6656.22
2019-10-098.6320.7752.0093.5466.23
2019-10-108.6820.7880.5791.7386.24
2019-10-118.6420.798-0.4611.4986.24
2019-10-148.7420.8151.1572.3156.24
2019-10-158.8520.8381.2593.0896.25
2019-10-168.8720.8610.2263.1646.26
2019-10-178.8620.876-0.1132.0296.26
2019-10-188.8520.901-0.1133.2736.27
2019-10-218.8620.9250.1133.2776.28
2019-10-228.9320.9380.7901.8066.28
2019-10-238.820.968-1.4564.0316.29
2019-10-248.8320.9850.3412.2736.30
2019-10-258.9321.0031.1332.4926.30
2019-10-288.821.033-1.4564.0316.31
2019-10-298.7321.052-0.7952.7276.32
2019-10-308.5721.075-1.8333.2076.32
2019-10-318.2321.099-3.9673.3846.33
2019-11-018.1421.115-1.0942.4306.33
2019-11-047.9621.139-2.2113.5636.34
2019-11-058.0521.1641.1313.7696.35
2019-11-067.8721.183-2.2362.8576.35
2019-11-077.9621.1971.1442.1606.36
2019-11-087.8521.213-1.3822.5136.36
2019-11-117.7221.225-1.6561.7836.37
2019-11-127.9821.2583.3684.9226.38
2019-11-137.5321.285-5.6394.3866.39
2019-11-147.421.298-1.7262.1256.39
2019-11-157.3421.310-0.8111.8926.39
2019-11-187.4321.3271.2262.7256.40
2019-11-197.5621.3461.7503.0966.40
2019-11-207.521.355-0.7941.3236.41
2019-11-217.5521.3660.6671.8676.41
2019-11-227.6221.3800.9272.1196.41
2019-11-257.7321.3961.4442.4936.42
2019-11-267.4421.418-3.7523.6226.43
2019-11-277.5721.4381.7473.0916.43
2019-11-287.6121.4480.5281.5856.43
2019-11-297.6721.4600.7881.9716.44
2019-12-027.6221.471-0.6521.6956.44
2019-12-037.6321.4860.1312.3626.45
2019-12-047.5621.494-0.9171.3116.45
2019-12-057.621.5020.5291.1906.45
2019-12-067.6621.5100.7891.3166.45
2019-12-097.721.5190.5221.3056.46
2019-12-107.7921.5311.1691.8186.46
2019-12-117.8121.5410.2571.6696.46
2019-12-127.7221.552-1.1521.6656.47
2019-12-137.7721.5620.6481.5546.47
2019-12-167.8121.5710.5151.2876.47
2019-12-17821.6002.4334.3536.48
2019-12-187.9521.612-0.6251.8756.48
2019-12-197.9921.6230.5031.6356.49
2019-12-208.221.6452.6283.2546.49
2019-12-237.9221.672-3.4154.0246.50
2019-12-247.8921.688-0.3792.5256.51
2019-12-257.8721.699-0.2531.6486.51
2019-12-267.9521.7161.0172.5416.51
2019-12-277.9821.7250.3771.3846.52
2019-12-308.0221.7470.5013.2586.52
2019-12-317.9721.758-0.6231.6216.53
2020-01-028.2421.7773.3882.8866.53
2020-01-038.1121.795-1.5782.5496.54
2020-01-067.6421.806-0.9081.8166.54
2020-01-077.7321.8151.1781.3096.54
2020-01-087.521.832-2.9752.7176.55
2020-01-097.6321.8381.7330.9336.55
2020-01-107.5721.849-0.7861.8356.55
2020-01-137.6421.8640.9252.3786.56
2020-01-147.6721.8710.3931.0476.56
2020-01-157.5921.885-1.0432.2166.57
2020-01-167.521.895-1.1861.5816.57
2020-01-177.4721.907-0.4001.8676.57
2020-01-207.3721.921-1.3392.4106.58
2020-01-217.2821.935-1.2212.1716.58
2020-01-227.2821.9490.0002.3356.58
2020-01-237.0221.970-3.5713.7096.59
2020-02-036.2821.979-10.5411.7096.59
2020-02-046.1622.027-1.9119.2366.61
2020-02-056.2922.0452.1103.5716.61
2020-02-066.3722.0611.2722.8626.62
2020-02-076.3422.071-0.4712.0416.62
2020-02-106.4222.0921.2623.7856.63
2020-02-116.4922.1031.0902.1816.63
2020-02-126.522.1110.1541.3876.63
2020-02-136.4922.128-0.1543.2316.64
2020-02-146.6122.1411.8492.3116.64
2020-02-176.7322.1561.8152.7236.65
2020-02-186.6422.166-1.3371.7836.65
2020-02-196.6522.1760.1511.8076.65
2020-02-206.722.1880.7522.1056.66
2020-02-216.6622.196-0.5971.4936.66
2020-02-246.4922.218-2.5533.9046.67
2020-02-256.4222.235-1.0793.2366.67
2020-02-266.5822.2722.4926.8546.68
2020-02-276.522.290-1.2163.1916.69
2020-02-286.3122.309-2.9233.6926.69
2020-03-026.5822.3364.2794.9136.70
2020-03-036.5722.351-0.1522.7366.71
2020-03-04722.3906.5456.6976.72
2020-03-057.0322.4050.4292.5716.72
2020-03-066.8122.416-3.1291.9916.72
2020-03-096.6622.430-2.2032.4966.73
2020-03-106.7422.4531.2014.0546.74
2020-03-116.7322.466-0.1482.2266.74
2020-03-126.6422.479-1.3372.3776.74
2020-03-136.5522.505-1.3554.8196.75
2020-03-166.4322.529-1.8324.4276.76
2020-03-176.3522.551-1.2444.1996.77
2020-03-186.1822.574-2.6774.4096.77
2020-03-196.0322.600-2.4275.1786.78
2020-03-206.1122.6131.3272.6536.78
2020-03-235.8722.624-3.9282.2916.79
2020-03-246.0222.6372.5552.5556.79
2020-03-256.2622.6653.9875.3166.80
2020-03-266.1622.673-1.5971.5976.80
2020-03-276.2722.6931.7863.7346.81
2020-03-306.2822.7040.1592.2336.81
2020-03-316.2122.722-1.1153.3446.82
2020-04-016.2322.7330.3222.0936.82
2020-04-026.2822.7400.8031.4456.82
2020-04-036.2222.751-0.9552.0706.83
2020-04-076.2922.7581.1251.4476.83
2020-04-086.2122.768-1.2721.9086.83
2020-04-096.1822.776-0.4831.4496.83
2020-04-106.1822.7820.0001.2946.83
2020-04-136.1822.7880.0001.1336.84
2020-04-146.2622.8001.2942.2656.84
2020-04-156.2122.808-0.7991.5976.84
2020-04-166.222.816-0.1611.4496.84
2020-04-176.2722.8271.1292.0976.85
2020-04-206.2722.8380.0002.0736.85
2020-04-216.1722.847-1.5951.9146.85
2020-04-226.222.8570.4861.7836.86
2020-04-236.2422.8630.6451.2906.86
2020-04-246.1922.869-0.8011.1226.86
2020-04-276.2622.8831.1312.5856.86
2020-04-286.2822.8970.3192.7166.87
2020-04-296.6322.9305.5736.0516.88
2020-04-306.2422.952-5.8824.2236.89
2020-05-066.0822.960-2.5641.6036.89
2020-05-076.0122.969-1.1511.8096.89
2020-05-086.0622.9760.8321.3316.89
2020-05-116.0322.983-0.4951.3206.89
2020-05-125.9622.989-1.1611.3276.90
2020-05-135.9222.993-0.6710.8396.90
2020-05-145.8822.999-0.6761.1826.90
2020-05-155.923.0030.3400.8506.90
2020-05-185.8623.011-0.6781.5256.90
2020-05-195.8623.0160.0001.0246.90
2020-05-205.7923.023-1.1951.3656.91
2020-05-215.7323.031-1.0361.7276.91
2020-05-225.6623.041-1.2222.0946.91
2020-05-255.6723.0480.1771.5906.91
2020-05-265.7123.0510.7050.7056.92
2020-05-275.7223.0570.1751.0516.92
2020-05-285.7523.0660.5241.9236.92
2020-05-295.7223.072-0.5221.3916.92
2020-06-015.823.0811.3991.7486.92
2020-06-025.8823.0891.3791.7246.93
2020-06-035.8223.101-1.0202.3816.93
2020-06-045.8423.1070.3441.2036.93
2020-06-055.8423.1120.0001.0276.93
2020-06-085.9523.1221.8842.0556.94
2020-06-095.8823.128-1.1761.3456.94
2020-06-105.923.1320.3400.6806.94
2020-06-115.8723.138-0.5081.1866.94
2020-06-125.8623.148-0.1702.2156.94
2020-06-155.7923.155-1.1951.3656.95
2020-06-165.8623.1601.2091.0366.95
2020-06-175.8223.165-0.6831.0246.95
2020-06-185.8623.1730.6871.5466.95
2020-06-195.923.1790.6831.3656.95
2020-06-225.8623.186-0.6781.3566.96
2020-06-235.823.192-1.0241.1956.96
2020-06-245.8323.1990.5171.5526.96
2020-06-295.7223.209-1.8872.0586.96
2020-06-305.8623.2232.4482.7976.97
2020-07-016.0723.2553.5846.3146.98
2020-07-026.2123.2692.3062.8016.98
2020-07-036.3223.2851.7713.0606.99
2020-07-066.9523.3369.9688.7037.00
2020-07-076.8123.376-2.0147.1947.01
2020-07-086.9323.3981.7623.8187.02
2020-07-097.0723.4152.0202.8867.02
2020-07-106.8523.432-3.1122.8297.03
上海贝岭 黄河旋风 卧龙地产 美都能源 中国巨石 雅戈尔 东安动力 *ST安通 瑞茂通 租股宝