华菱星马日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-237.730000
2016-03-237.210.037-6.7276.2100.01
2016-03-246.790.055-5.8253.0510.02
2016-03-256.80.0740.1473.3870.02
2016-03-286.730.089-1.0292.6470.03
2016-03-296.380.121-5.2016.0920.04
2016-03-306.520.1372.1942.9780.04
2016-03-316.390.151-1.9942.6070.05
2016-04-016.570.1762.8174.5380.05
2016-04-056.670.2001.5224.4140.06
2016-04-066.640.209-0.4501.4990.06
2016-04-076.460.225-2.7113.0120.07
2016-04-086.310.238-2.3222.4770.07
2016-04-126.230.251-1.2682.5360.08
2016-04-136.350.2651.9262.5680.08
2016-04-146.540.2782.9922.5200.08
2016-04-156.760.2993.3643.6700.09
2016-04-186.660.324-1.4794.4380.10
2016-04-196.80.3352.1021.9520.10
2016-04-206.480.372-4.7066.9120.11
2016-04-216.320.397-2.4694.6300.12
2016-04-226.280.415-0.6333.4810.12
2016-04-256.330.4240.7961.7520.13
2016-04-266.370.4320.6321.5800.13
2016-04-276.460.4531.4133.7680.14
2016-04-286.50.4770.6194.4890.14
2016-04-296.530.4890.4622.1540.15
2016-05-036.640.5051.6852.9100.15
2016-05-046.60.511-0.6021.2050.15
2016-05-056.580.521-0.3031.8180.16
2016-05-066.250.550-5.0155.4710.16
2016-05-095.940.567-4.9603.5200.17
2016-05-105.70.585-4.0403.7040.18
2016-05-115.660.601-0.7023.5090.18
2016-05-125.530.617-2.2973.3570.19
2016-05-135.510.629-0.3622.7120.19
2016-05-165.650.6462.5413.4480.19
2016-05-175.610.655-0.7081.9470.20
2016-05-185.330.671-4.9913.5650.20
2016-05-195.330.6880.0003.9400.21
2016-05-205.420.7011.6892.8140.21
2016-05-235.50.7101.4762.0300.21
2016-05-245.410.722-1.6362.5450.22
2016-05-255.450.7280.7391.4790.22
2016-05-265.440.746-0.1833.8530.22
2016-05-275.450.7540.1841.8380.23
2016-05-305.420.762-0.5501.8350.23
2016-05-315.630.7823.8754.2440.23
2016-06-015.620.789-0.1781.4210.24
2016-06-025.730.8031.9573.0250.24
2016-06-035.70.811-0.5241.5710.24
2016-06-065.680.821-0.3512.1050.25
2016-06-075.620.827-1.0561.2320.25
2016-06-085.650.8360.5341.9570.25
2016-06-135.370.852-4.9563.7170.26
2016-06-145.370.8590.0001.4900.26
2016-06-155.50.8772.4213.9110.26
2016-06-165.480.884-0.3641.6360.27
2016-06-175.610.9002.3723.2850.27
2016-06-205.490.909-2.1391.9610.27
2016-06-215.490.9170.0001.8210.28
2016-06-225.590.9311.8212.9140.28
2016-06-235.740.9482.6833.5780.28
2016-06-245.680.975-1.0455.7490.29
2016-06-275.820.9902.4653.1690.30
2016-06-285.820.9980.0001.5460.30
2016-06-295.81.004-0.3441.2030.30
2016-06-305.761.010-0.6901.3790.30
2016-07-015.761.0160.0001.2150.30
2016-07-045.891.0332.2573.4720.31
2016-07-055.971.0421.3581.6980.31
2016-07-065.941.049-0.5031.5080.31
2016-07-075.921.057-0.3371.6840.32
2016-07-085.941.0650.3381.5200.32
2016-07-115.871.074-1.1781.8520.32
2016-07-125.911.0870.6812.7260.33
2016-07-135.961.0930.8461.1840.33
2016-07-145.931.101-0.5031.5100.33
2016-07-155.91.107-0.5061.1800.33
2016-07-185.811.115-1.5251.6950.33
2016-07-195.791.122-0.3441.5490.34
2016-07-205.781.129-0.1731.3820.34
2016-07-215.781.1340.0001.0380.34
2016-07-225.781.1390.0001.0380.34
2016-07-255.651.146-2.2491.5570.34
2016-07-265.751.1601.7702.8320.35
2016-07-275.541.182-3.6524.8700.35
2016-07-285.551.1930.1812.3470.36
2016-07-295.61.2010.9011.6220.36
2016-08-015.471.215-2.3213.2140.36
2016-08-025.491.2220.3661.4630.37
2016-08-035.551.2311.0931.8210.37
2016-08-045.571.2370.3601.4410.37
2016-08-055.591.2430.3591.2570.37
2016-08-085.631.2510.7161.6100.38
2016-08-095.661.2560.5331.2430.38
2016-08-105.671.2600.1770.7070.38
2016-08-115.611.266-1.0581.2350.38
2016-08-125.671.2741.0701.7830.38
2016-08-155.751.2881.4112.8220.39
2016-08-165.771.2930.3481.0430.39
2016-08-175.781.2980.1731.2130.39
2016-08-185.831.3080.8651.9030.39
2016-08-195.881.3140.8581.3720.39
2016-08-225.81.324-1.3612.0410.40
2016-08-235.841.3310.6901.3790.40
2016-08-245.831.336-0.1711.0270.40
2016-08-255.81.347-0.5152.2300.40
2016-08-265.921.3592.0692.4140.41
2016-08-296.051.3822.1964.7300.41
2016-08-306.081.3890.4961.3220.42
2016-08-316.081.3970.0001.4800.42
2016-09-016.11.4070.3291.9740.42
2016-09-026.31.4333.2794.9180.43
2016-09-056.451.4562.3814.2860.44
2016-09-066.451.4740.0003.4110.44
2016-09-076.431.481-0.3101.3950.44
2016-09-086.491.4920.9332.0220.45
2016-09-096.541.5050.7702.3110.45
2016-09-126.221.524-4.8933.6700.46
2016-09-136.31.5321.2861.6080.46
2016-09-146.621.5685.0796.5080.47
2016-09-196.791.5872.5683.3230.48
2016-09-206.691.601-1.4732.5040.48
2016-09-216.861.6222.5413.5870.49
2016-09-226.831.631-0.4371.7490.49
2016-09-236.791.649-0.5863.0750.49
2016-09-266.621.668-2.5043.3870.50
2016-09-276.791.6812.5682.4170.50
2016-09-286.771.690-0.2951.6200.51
2016-09-296.781.6970.1481.1820.51
2016-09-306.871.7081.3271.9170.51
2016-10-107.211.7354.9494.5120.52
2016-10-117.211.7520.0002.7740.53
2016-10-127.231.7600.2771.3870.53
2016-10-137.261.7710.4151.7980.53
2016-10-147.231.784-0.4132.2040.54
2016-10-177.081.817-2.0755.5330.55
2016-10-187.191.8301.5542.2600.55
2016-10-197.241.8400.6951.5300.55
2016-10-207.251.8470.1381.2430.55
2016-10-217.341.8631.2412.6210.56
2016-10-247.351.8720.1361.4990.56
2016-10-257.31.882-0.6801.4970.56
2016-10-267.161.897-1.9182.6030.57
2016-10-276.961.917-2.7933.4920.58
2016-10-286.931.928-0.4311.8680.58
2016-10-317.141.9513.0303.8960.59
2016-11-017.171.9680.4202.8010.59
2016-11-027.131.980-0.5581.9530.59
2016-11-037.091.988-0.5611.4030.60
2016-11-047.011.999-1.1281.9750.60
2016-11-076.962.009-0.7131.7120.60
2016-11-087.042.0201.1491.7240.61
2016-11-096.962.033-1.1362.2730.61
2016-11-107.042.0401.1491.2930.61
2016-11-117.232.0632.6993.8350.62
2016-11-147.182.074-0.6921.7980.62
2016-11-157.192.0820.1391.3930.62
2016-11-167.22.0890.1391.1130.63
2016-11-177.142.099-0.8331.6670.63
2016-11-187.032.112-1.5412.2410.63
2016-11-217.012.122-0.2841.7070.64
2016-11-2272.134-0.1431.9970.64
2016-11-237.042.1450.5711.8570.64
2016-11-2472.151-0.5681.1360.65
2016-11-256.992.168-0.1432.8570.65
2016-11-286.982.182-0.1432.4320.65
2016-11-296.932.195-0.7162.1490.66
2016-11-306.662.221-3.8964.7620.67
2016-12-016.722.2300.9011.6520.67
2016-12-026.662.240-0.8931.7860.67
2016-12-056.682.2590.3003.3030.68
2016-12-066.682.2640.0000.8980.68
2016-12-076.842.2822.3953.2930.68
2016-12-086.822.294-0.2922.0470.69
2016-12-096.842.3010.2931.3200.69
2016-12-126.52.331-4.9715.4090.70
2016-12-136.482.351-0.3083.6920.71
2016-12-146.552.3681.0803.0860.71
2016-12-156.742.4002.9015.8020.72
2016-12-166.782.4150.5932.6710.72
2016-12-196.812.4220.4421.1800.73
2016-12-206.862.4330.7341.9090.73
2016-12-216.852.444-0.1461.8950.73
2016-12-226.922.4551.0222.0440.74
2016-12-236.862.471-0.8672.7460.74
2016-12-266.862.4960.0004.3730.75
2016-12-276.942.5101.1662.3320.75
2016-12-287.042.5261.4412.7380.76
2016-12-296.992.540-0.7102.4150.76
2016-12-306.992.5470.0001.2880.76
2017-01-037.12.5581.5741.8600.77
2017-01-047.142.5650.5631.1270.77
2017-01-057.112.578-0.4202.2410.77
2017-01-067.062.586-0.7031.4060.78
2017-01-097.092.5920.4250.9920.78
2017-01-107.082.598-0.1410.9870.78
2017-01-116.972.608-1.5541.6950.78
2017-01-126.992.6280.2873.4430.79
2017-01-136.932.645-0.8582.8610.79
2017-01-166.582.674-5.0515.3390.80
2017-01-176.612.6910.4563.1910.81
2017-01-186.672.7070.9082.8740.81
2017-01-196.622.716-0.7501.4990.81
2017-01-206.82.7342.7193.1720.82
2017-01-236.892.7511.3242.9410.83
2017-01-246.892.7590.0001.4510.83
2017-01-256.832.770-0.8712.0320.83
2017-01-266.872.7790.5861.4640.83
2017-02-036.952.7921.1642.3290.84
2017-02-067.032.8091.1512.8780.84
2017-02-077.072.8190.5691.7070.85
2017-02-087.192.8341.6972.4050.85
2017-02-097.232.8460.5562.0860.85
2017-02-107.232.8550.0001.5210.86
2017-02-137.342.8751.5213.1810.86
2017-02-147.372.8870.4092.0440.87
2017-02-157.352.897-0.2711.6280.87
2017-02-167.552.9212.7213.8100.88
2017-02-177.562.9410.1323.0460.88
2017-02-207.662.9571.3232.5130.89
2017-02-217.712.9730.6532.6110.89
2017-02-227.752.9840.5191.6860.90
2017-02-237.872.9991.5482.3230.90
2017-02-248.23.0354.1935.2100.91
2017-02-278.23.0610.0003.7800.92
2017-02-287.963.092-2.9274.7560.93
2017-03-018.363.1225.0254.2710.94
2017-08-087.523.122-10.0480.0000.94
2017-08-096.893.148-8.3784.5210.94
2017-08-106.893.1650.0002.9030.95
2017-08-116.693.192-2.9034.7900.96
2017-08-146.693.2020.0001.9430.96
2017-08-156.793.2241.4953.7370.97
2017-08-166.773.234-0.2951.9150.97
2017-08-176.833.2470.8862.2160.97
2017-08-186.813.254-0.2931.3180.98
2017-08-216.873.2640.8811.6150.98
2017-08-226.823.272-0.7281.4560.98
2017-08-236.743.279-1.1731.3200.98
2017-08-246.723.287-0.2971.3350.99
2017-08-256.773.2970.7441.7860.99
2017-08-286.83.3040.4431.3290.99
2017-08-296.793.309-0.1470.8820.99
2017-08-306.763.314-0.4420.8840.99
2017-08-316.733.322-0.4441.3311.00
2017-09-016.733.3250.0000.5941.00
2017-09-046.743.3340.1491.6341.00
2017-09-056.723.339-0.2970.8901.00
2017-09-066.73.344-0.2980.7441.00
2017-09-076.723.3490.2990.8961.00
2017-09-086.693.354-0.4460.8931.01
2017-09-116.823.3721.9433.2881.01
2017-09-126.863.3880.5872.7861.02
2017-09-136.853.398-0.1461.7491.02
2017-09-146.823.406-0.4381.4601.02
2017-09-156.813.413-0.1471.1731.02
2017-09-186.943.4301.9092.9371.03
2017-09-196.843.442-1.4412.0171.03
2017-09-206.883.4510.5851.6081.04
2017-09-216.83.462-1.1632.0351.04
2017-09-226.823.4730.2941.9121.04
2017-09-256.753.486-1.0262.3461.05
2017-09-266.713.495-0.5931.6301.05
2017-09-276.783.5051.0431.6391.05
2017-09-286.813.5220.4423.0971.06
2017-09-297.223.5876.02110.7201.08
2017-10-097.393.6222.3555.6791.09
2017-10-107.393.6400.0002.9771.09
2017-10-117.313.648-1.0831.3531.09
2017-10-127.323.6600.1371.9151.10
2017-10-137.223.676-1.3662.5961.10
2017-10-167.13.694-1.6623.0471.11
2017-10-177.173.7110.9862.8171.11
2017-10-187.123.722-0.6971.9531.12
2017-10-196.933.740-2.6693.0901.12
2017-10-207.033.7581.4433.0301.13
2017-10-237.053.7700.2842.1341.13
2017-10-246.993.779-0.8511.4181.13
2017-10-2573.7850.1431.1441.14
2017-10-276.593.813-5.8575.0001.14
2017-10-306.183.844-6.2226.0701.15
2017-10-316.243.8600.9713.0741.16
2017-11-016.183.870-0.9621.9231.16
2017-11-026.033.883-2.4272.5891.16
2017-11-036.053.8950.3322.4881.17
2017-11-066.13.9040.8261.6531.17
2017-11-076.123.9130.3281.8031.17
2017-11-086.183.9230.9801.9611.18
2017-11-096.193.9290.1621.1331.18
2017-11-106.213.9380.3231.7771.18
2017-11-136.113.950-1.6102.2541.18
2017-11-1463.963-1.8002.7821.19
2017-11-155.893.976-1.8332.5001.19
2017-11-165.93.9860.1702.0371.20
2017-11-175.64.010-5.0855.2541.20
2017-11-205.574.024-0.5362.8571.21
2017-11-215.624.0340.8982.1541.21
2017-11-225.574.044-0.8902.1351.21
2017-11-235.464.055-1.9752.5131.22
2017-11-245.514.0660.9162.3811.22
2017-11-275.474.075-0.7261.9961.22
2017-11-285.564.0871.6452.5591.23
2017-11-295.634.0981.2592.3381.23
2017-11-305.594.109-0.7102.3091.23
2017-12-015.664.1171.2521.7891.24
2017-12-045.564.128-1.7672.2971.24
2017-12-055.444.141-2.1582.8781.24
2017-12-065.524.1511.4712.2061.25
2017-12-075.524.1570.0001.2681.25
2017-12-085.594.1691.2682.7171.25
2017-12-115.644.1790.8942.1471.25
2017-12-125.574.187-1.2411.5961.26
2017-12-135.644.1961.2571.9751.26
2017-12-145.64.201-0.7091.0641.26
2017-12-155.544.209-1.0711.6071.26
2017-12-185.514.218-0.5422.1661.27
2017-12-195.534.2230.3631.0891.27
2017-12-205.484.229-0.9041.2661.27
2017-12-215.544.2431.0952.9201.27
2017-12-225.554.2470.1810.9031.27
2017-12-255.294.261-4.6853.2431.28
2017-12-265.314.2680.3781.5121.28
2017-12-275.324.2810.1883.0131.28
2017-12-285.314.290-0.1881.8801.29
2017-12-295.344.2940.5650.9421.29
2018-01-025.394.3020.9361.8731.29
2018-01-035.494.3131.8552.4121.29
2018-01-045.584.3231.6392.0041.30
2018-01-055.724.3462.5094.8391.30
2018-01-085.694.356-0.5242.2731.31
2018-01-095.664.363-0.5271.4061.31
2018-01-105.64.373-1.0602.1201.31
2018-01-115.614.3800.1791.4291.31
2018-01-125.654.3880.7131.7831.32
2018-01-155.554.406-1.7703.8941.32
2018-01-165.554.4120.0001.2611.32
2018-01-175.494.422-1.0812.1621.33
2018-01-185.474.430-0.3641.8211.33
2018-01-195.464.436-0.1831.2801.33
2018-01-225.454.442-0.1831.4651.33
2018-01-235.434.448-0.3671.2841.33
2018-01-245.414.453-0.3681.1051.34
2018-01-255.444.4620.5551.8481.34
2018-01-265.544.4791.8383.6761.34
2018-01-295.484.489-1.0832.3471.35
2018-01-305.424.498-1.0951.8251.35
2018-01-315.264.511-2.9522.9521.35
2018-02-014.894.542-7.0347.7951.36
2018-02-024.924.5680.6136.3391.37
2018-02-054.834.576-1.8291.8291.37
2018-02-064.624.596-4.3485.1761.38
2018-02-074.624.6110.0003.8961.38
2018-02-084.744.6242.5973.4631.39
2018-02-094.614.637-2.7433.3761.39
2018-02-124.714.6462.1692.1691.39
2018-02-134.744.6520.6371.6991.40
2018-02-144.784.6610.8442.1101.40
2018-02-224.884.6712.0922.5101.40
2018-02-234.874.677-0.2051.4341.40
2018-02-264.964.6861.8482.2591.41
2018-02-274.934.691-0.6051.2101.41
2018-02-284.944.7000.2032.0281.41
2018-03-0154.7101.2152.4291.41
2018-03-024.964.715-0.8001.2001.41
2018-03-054.974.7180.2020.8061.42
2018-03-064.994.7250.4021.6101.42
2018-03-074.944.733-1.0022.0041.42
2018-03-084.974.7380.6071.2151.42
2018-03-095.034.7461.2071.8111.42
2018-03-125.084.7510.9941.3921.43
2018-03-135.14.7650.3943.1501.43
2018-03-145.054.771-0.9801.5691.43
2018-03-155.094.7780.7921.5841.43
2018-03-165.094.7930.0003.5361.44
2018-03-195.084.799-0.1961.3751.44
2018-03-205.094.8080.1972.1651.44
2018-03-215.114.8160.3931.9651.44
2018-03-225.264.8312.9353.3271.45
2018-03-234.994.858-5.1336.4641.46
2018-03-264.964.881-0.6015.6111.46
2018-03-275.224.9055.2425.4441.47
2018-03-285.074.920-2.8743.6401.48
2018-03-295.114.9290.7891.9721.48
2018-03-305.24.9391.7612.3481.48
2018-04-025.174.945-0.5771.5381.48
2018-04-035.074.952-1.9341.5471.49
2018-04-044.994.962-1.5782.3671.49
2018-04-095.144.9793.0064.0081.49
2018-04-105.114.989-0.5842.3351.50
2018-04-115.165.0020.9783.1311.50
2018-04-125.085.007-1.5501.1631.50
2018-04-135.075.011-0.1970.9841.50
2018-04-165.015.018-1.1831.5781.51
2018-04-174.875.034-2.7943.9921.51
2018-04-184.865.050-0.2053.9011.52
2018-04-194.85.057-1.2351.8521.52
2018-04-204.755.066-1.0422.0831.52
2018-04-234.725.080-0.6323.5791.52
2018-04-244.785.0901.2712.5421.53
2018-04-254.765.095-0.4181.2551.53
2018-04-264.695.104-1.4712.3111.53
2018-04-274.685.111-0.2131.9191.53
2018-05-024.645.119-0.8551.9231.54
2018-05-034.725.1311.7243.0171.54
2018-05-044.655.139-1.4832.1191.54
2018-05-074.715.1461.2901.9351.54
2018-05-084.885.1713.6095.9451.55
2018-05-094.855.177-0.6151.6391.55
2018-05-104.845.182-0.2061.2371.55
2018-05-114.815.193-0.6202.6861.56
2018-05-144.755.200-1.2471.8711.56
2018-05-154.835.2101.6842.3161.56
2018-05-164.755.218-1.6562.0701.57
2018-05-174.735.224-0.4211.4741.57
2018-05-184.825.2351.9032.7481.57
2018-05-214.875.2451.0372.4901.57
2018-05-224.855.248-0.4110.8211.57
2018-05-234.85.254-1.0311.4431.58
2018-05-244.765.258-0.8331.0421.58
2018-05-254.735.264-0.6301.4711.58
2018-05-284.665.271-1.4801.9031.58
2018-05-294.755.2821.9312.7901.58
2018-05-304.755.3070.0006.3161.59
2018-05-314.85.3181.0532.7371.60
2018-06-014.725.326-1.6671.8751.60
2018-06-044.725.3340.0002.1191.60
2018-06-054.755.3380.6361.0591.60
2018-06-064.785.3430.6321.2631.60
2018-06-074.745.350-0.8371.6741.60
2018-06-084.635.362-2.3213.1651.61
2018-06-114.675.3710.8642.3761.61
2018-06-124.715.3800.8572.1411.61
2018-06-134.765.3911.0622.7601.62
2018-06-144.85.4020.8402.7311.62
2018-06-154.795.412-0.2082.7081.62
2018-06-194.815.4380.4186.2631.63
2018-06-204.945.4592.7035.1981.64
2018-06-214.925.471-0.4052.8341.64
2018-06-2255.4891.6264.4721.65
2018-06-254.935.498-1.4002.2001.65
2018-06-264.985.5101.0142.8401.65
2018-06-274.925.516-1.2051.4061.65
2018-06-284.85.526-2.4392.6421.66
2018-06-294.975.5483.5425.2081.66
2018-07-025.115.5802.8177.4451.67
2018-07-035.145.5920.5872.9351.68
2018-07-045.075.603-1.3622.5291.68
2018-07-055.065.619-0.1973.7481.69
2018-07-065.15.6300.7912.7671.69
2018-07-095.15.6370.0001.5691.69
2018-07-105.185.6491.5692.7451.69
2018-07-115.15.660-1.5442.7031.70
2018-07-125.185.6711.5692.5491.70
2018-07-135.145.682-0.7722.5101.70
2018-07-164.995.693-2.9182.7241.71
2018-07-174.915.707-1.6033.4071.71
2018-07-184.885.713-0.6111.4261.71
2018-07-194.765.728-2.4593.6891.72
2018-07-204.85.7340.8401.4711.72
2018-07-234.825.7400.4171.6671.72
2018-07-244.875.7491.0372.0751.72
2018-07-254.945.7601.4372.6691.73
2018-07-264.975.7700.6072.4291.73
2018-07-274.925.780-1.0062.4141.73
2018-07-304.895.789-0.6102.2361.74
2018-07-314.925.7960.6131.8401.74
2018-08-014.855.807-1.4232.6421.74
2018-08-024.85.827-1.0314.9481.75
2018-08-034.775.832-0.6251.2501.75
2018-08-064.645.848-2.1104.2191.75
2018-08-074.715.8591.5092.8021.76
2018-08-084.665.866-1.0621.6991.76
2018-08-094.685.8730.4291.7171.76
2018-08-104.675.878-0.2141.4961.76
2018-08-134.635.885-0.8571.7131.77
2018-08-144.625.889-0.2161.0801.77
2018-08-154.595.897-0.6491.9481.77
2018-08-164.465.911-2.8323.9221.77
2018-08-174.35.926-3.5874.2601.78
2018-08-204.215.941-2.0934.1861.78
2018-08-214.225.9470.2381.6631.78
2018-08-224.225.9540.0001.8961.79
2018-08-234.25.958-0.4741.1851.79
2018-08-244.25.9610.0000.9521.79
2018-08-274.285.9701.9052.3811.79
2018-08-284.275.976-0.2341.8691.79
2018-08-294.245.983-0.7031.8741.79
2018-08-304.215.988-0.7081.4151.80
2018-08-314.25.991-0.2380.9501.80
2018-09-034.165.996-0.9521.4291.80
2018-09-044.26.0020.9621.6831.80
2018-09-054.176.007-0.7141.4291.80
2018-09-064.156.011-0.4801.1991.80
2018-09-074.156.0150.0001.2051.80
2018-09-104.16.024-1.2052.6511.81
2018-09-114.156.0291.2201.2201.81
2018-09-124.136.033-0.4821.2051.81
2018-09-134.156.0370.4841.2111.81
2018-09-144.216.0501.4463.6141.81
2018-09-174.086.063-3.0884.0381.82
2018-09-184.136.0741.2253.1861.82
2018-09-194.156.0820.4842.1791.82
2018-09-204.146.088-0.2411.9281.83
2018-09-214.196.0981.2082.6571.83
2018-09-254.166.102-0.7161.1931.83
2018-09-264.186.1070.4811.4421.83
2018-09-274.146.113-0.9571.6751.83
2018-09-284.166.1160.4830.9661.83
2018-10-084.066.124-2.4042.4041.84
2018-10-094.046.131-0.4931.9701.84
2018-10-104.046.1340.0000.9901.84
2018-10-113.666.161-9.4068.9111.85
2018-10-123.66.181-1.6396.5571.85
2018-10-153.566.191-1.1113.3331.86
2018-10-163.446.205-3.3714.7751.86
2018-10-173.466.2190.5814.9421.87
2018-10-183.36.233-4.6245.2021.87
2018-10-193.46.2523.0306.6671.88
2018-10-223.576.2695.0005.5881.88
2018-10-233.586.2790.2803.6411.88
2018-10-243.596.2870.2792.5141.89
2018-10-253.576.299-0.5573.9001.89
2018-10-263.646.3101.9613.9221.89
2018-10-293.566.322-2.1983.8461.90
2018-10-303.616.3331.4043.6521.90
2018-10-313.656.3431.1083.3241.90
2018-11-013.656.3520.0003.0141.91
2018-11-023.766.3623.0143.2881.91
2018-11-053.766.3710.0002.6601.91
2018-11-063.756.377-0.2661.8621.91
2018-11-073.746.382-0.2671.6001.91
2018-11-083.756.3880.2672.1391.92
2018-11-093.786.3970.8002.9331.92
2018-11-123.946.4114.2333.9681.92
2018-11-134.016.4271.7774.8221.93
2018-11-1446.433-0.2491.9951.93
2018-11-154.046.4421.0002.5001.93
2018-11-164.056.4480.2481.9801.93
2018-11-194.056.4570.0002.4691.94
2018-11-203.926.470-3.2104.1981.94
2018-11-213.966.4831.0203.8271.94
2018-11-2246.4881.0101.5151.95
2018-11-233.836.504-4.2505.0001.95
2018-11-263.836.5120.0002.3501.95
2018-11-273.986.5383.9167.8331.96
2018-11-283.896.552-2.2614.5231.97
2018-11-293.86.562-2.3143.0851.97
2018-11-303.86.5720.0003.1581.97
2018-12-033.96.5802.6322.3681.97
2018-12-043.946.5851.0261.5381.98
2018-12-053.96.591-1.0151.7771.98
2018-12-063.886.597-0.5132.0511.98
2018-12-073.856.604-0.7732.0621.98
2018-12-103.816.610-1.0391.8181.98
2018-12-113.836.6150.5251.5751.98
2018-12-123.856.6190.5221.3051.99
2018-12-133.96.6281.2992.8571.99
2018-12-143.766.643-3.5904.8721.99
2018-12-173.86.6521.0642.6602.00
2018-12-183.766.661-1.0532.8952.00
2018-12-193.716.668-1.3302.3942.00
2018-12-203.716.6730.0001.6172.00
2018-12-213.666.681-1.3482.4262.00
2018-12-243.676.6860.2731.6392.01
2018-12-253.596.697-2.1803.8152.01
2018-12-263.576.702-0.5571.6712.01
2018-12-273.56.714-1.9614.2022.01
2018-12-283.526.7220.5712.5712.02
2019-01-023.526.7250.0001.1362.02
2019-01-033.576.7321.4202.2732.02
2019-01-043.736.7514.4826.1622.03
2019-01-073.936.7635.3623.7532.03
2019-01-083.866.774-1.7813.3082.03
2019-01-093.926.7881.5544.1452.04
2019-01-103.96.795-0.5102.2962.04
2019-01-113.926.8010.5131.7952.04
2019-01-143.886.811-1.0203.0612.04
2019-01-153.936.8161.2891.5462.04
2019-01-163.886.825-1.2722.7992.05
2019-01-173.816.834-1.8042.8352.05
2019-01-183.836.8410.5252.1002.05
2019-01-213.856.8500.5222.8722.05
2019-01-223.796.858-1.5582.5972.06
2019-01-233.826.8650.7922.1112.06
2019-01-243.866.8731.0472.6182.06
2019-01-253.836.884-0.7773.3682.07
2019-01-283.796.894-1.0443.1332.07
2019-01-293.756.905-1.0553.6942.07
2019-01-303.666.915-2.4003.2002.07
2019-01-313.586.927-2.1864.0982.08
2019-02-013.676.9352.5142.5142.08
2019-02-113.746.9421.9072.1802.08
2019-02-123.836.9492.4062.1392.08
2019-02-133.896.9551.5672.0892.09
2019-02-143.876.960-0.5141.5422.09
2019-02-153.876.9640.0001.0342.09
2019-02-183.976.9732.5842.8422.09
2019-02-193.956.981-0.5042.5192.09
2019-02-203.966.9870.2531.7722.10
2019-02-213.966.9980.0003.2832.10
2019-02-224.027.0061.5152.5252.10
2019-02-254.27.0234.4784.7262.11
2019-02-264.197.033-0.2382.8572.11
2019-02-274.157.041-0.9552.3872.11
2019-02-284.577.08010.12010.1202.12
2019-03-015.037.11410.0668.0962.13
2019-03-045.537.1149.9400.0002.13
2019-03-056.087.1149.9460.0002.13
2019-03-066.697.11410.0330.0002.13
2019-03-077.367.11410.0150.0002.13
2019-03-087.937.2137.74514.9462.16
2019-03-117.147.242-9.9624.9182.17
2019-03-127.857.3369.94414.4262.20
2019-03-137.077.409-9.93612.3572.22
2019-03-146.367.447-10.0427.2142.23
2019-03-156.357.486-0.1577.3902.25
2019-03-186.417.5240.9457.0872.26
2019-03-196.57.5501.4044.8362.27
2019-03-206.547.6060.61510.1542.28
2019-03-216.587.6480.6127.6452.29
2019-03-226.367.671-3.3434.4072.30
2019-03-256.447.7211.2589.2772.32
2019-03-2667.767-6.8329.3172.33
2019-03-275.857.796-2.5005.8332.34
2019-03-285.827.820-0.5134.9572.35
2019-03-296.077.8554.2966.8732.36
2019-04-016.287.8803.4604.7782.36
2019-04-026.367.8971.2743.3442.37
2019-04-036.367.9100.0002.3582.37
2019-04-046.257.925-1.7302.9872.38
2019-04-086.067.958-3.0406.5602.39
2019-04-096.317.9914.1256.2712.40
2019-04-106.398.0471.26810.4602.41
2019-04-117.038.10910.01610.4852.43
2019-04-126.578.154-6.5438.2502.45
2019-04-156.438.192-2.1317.1542.46
2019-04-166.328.218-1.7114.9772.47
2019-04-176.688.2685.6969.0192.48
2019-04-186.448.298-3.5935.5392.49
2019-04-196.418.326-0.4665.1242.50
2019-04-226.128.349-4.5244.5242.50
2019-04-236.148.3640.3272.9412.51
2019-04-246.398.3914.0725.0492.52
2019-04-2568.432-6.1038.2942.53
2019-04-265.928.453-1.3334.3332.54
2019-04-295.458.506-7.93911.4862.55
2019-04-305.498.5210.7343.3032.56
2019-05-064.948.547-10.0186.3752.56
2019-05-075.018.5721.4176.0732.57
2019-05-085.18.6051.7967.5852.58
2019-05-095.118.6200.1963.5292.59
2019-05-105.248.6452.5445.8712.59
2019-05-135.278.6720.5736.1072.60
2019-05-145.158.684-2.2772.8462.61
2019-05-155.248.6971.7482.9132.61
2019-05-165.348.7071.9082.2902.61
2019-05-175.088.736-4.8696.7422.62
2019-05-205.198.7592.1655.3152.63
2019-05-215.228.7680.5782.1192.63
2019-05-225.28.785-0.3833.8312.64
2019-05-235.058.797-2.8852.8852.64
2019-05-245.268.8244.1586.3372.65
2019-05-275.338.8521.3316.2742.66
2019-05-285.188.862-2.8142.2512.66
2019-05-295.118.869-1.3511.5442.66
2019-05-305.068.877-0.9781.9572.66
2019-05-315.068.8840.0001.5812.67
2019-06-034.868.903-3.9534.7432.67
2019-06-044.788.917-1.6463.4982.67
2019-06-054.748.927-0.8372.5102.68
2019-06-064.598.946-3.1655.0632.68
2019-06-104.648.9541.0891.9612.69
2019-06-114.858.9744.5265.1722.69
2019-06-124.798.984-1.2372.4742.70
2019-06-134.939.0012.9233.9672.70
2019-06-144.979.0280.8116.6942.71
2019-06-174.959.057-0.4027.0422.72
2019-06-184.899.065-1.2121.8182.72
2019-06-1959.0752.2492.4542.72
2019-06-205.329.1226.40010.6002.74
2019-06-215.459.1702.44410.5262.75
2019-06-245.629.2253.11911.7432.77
2019-06-255.579.251-0.8905.6942.78
2019-06-265.459.274-2.1545.0272.78
2019-06-275.379.293-1.4684.2202.79
2019-06-285.199.312-3.3524.4692.79
2019-07-015.319.3342.3124.8172.80
2019-07-025.339.3440.3772.4482.80
2019-07-035.279.363-1.1264.1282.81
2019-07-045.89.39710.0577.2112.82
2019-07-056.389.44210.0008.4482.83
2019-07-085.759.480-9.8757.8372.84
2019-07-095.619.500-2.4354.3482.85
2019-07-105.439.520-3.2094.4562.86
2019-07-115.39.542-2.3944.9722.86
2019-07-125.129.559-3.3963.9622.87
2019-07-155.129.5830.0005.4692.87
2019-07-165.089.591-0.7811.9532.88
2019-07-175.149.6031.1812.7562.88
2019-07-184.989.614-3.1132.7242.88
2019-07-195.029.6220.8031.8072.89
2019-07-224.789.647-4.7816.3752.89
2019-07-234.99.6692.5105.4392.90
2019-07-244.939.6770.6121.8372.90
2019-07-254.919.684-0.4061.8262.91
2019-07-264.899.693-0.4072.2402.91
2019-07-294.969.7091.4313.6812.91
2019-07-304.969.7150.0001.6132.91
2019-07-314.929.721-0.8061.4112.92
2019-08-014.889.731-0.8132.4392.92
2019-08-024.789.737-2.0491.4342.92
2019-08-054.729.746-1.2552.3012.92
2019-08-064.589.777-2.9668.2632.93
2019-08-074.59.791-1.7473.7122.94
2019-08-084.549.7990.8892.0002.94
2019-08-094.529.811-0.4413.3042.94
2019-08-124.559.8190.6642.2122.95
2019-08-134.479.826-1.7581.7582.95
2019-08-144.529.8321.1191.5662.95
2019-08-154.59.844-0.4423.3192.95
2019-08-164.469.849-0.8891.3332.95
2019-08-194.649.8614.0363.1392.96
2019-08-204.669.8710.4312.3712.96
2019-08-214.679.8760.2151.2882.96
2019-08-224.839.9033.4266.8522.97
2019-08-234.779.917-1.2423.5202.98
2019-08-264.879.9482.0967.5472.98
2019-08-274.969.9611.8483.0802.99
2019-08-285.469.98610.0815.6453.00
2019-08-295.510.0360.73310.8063.01
2019-08-305.1410.067-6.5457.2733.02
2019-09-025.210.0841.1673.8913.03
2019-09-035.1510.091-0.9621.7313.03
2019-09-045.1210.102-0.5832.5243.03
2019-09-055.1610.1140.7812.7343.03
2019-09-065.2810.1292.3263.4883.04
2019-09-095.310.1410.3792.6523.04
2019-09-105.2510.148-0.9431.6983.04
2019-09-115.2610.1560.1901.7143.05
2019-09-125.2210.168-0.7602.8523.05
2019-09-165.1910.178-0.5752.2993.05
2019-09-174.9910.198-3.8544.8173.06
2019-09-184.9610.206-0.6012.0043.06
2019-09-195.0610.2212.0163.4273.07
2019-09-205.1210.2301.1862.1743.07
2019-09-235.0210.246-1.9533.7113.07
2019-09-244.9810.256-0.7972.3903.08
2019-09-254.8110.269-3.4143.2133.08
2019-09-264.6710.284-2.9113.9503.09
2019-09-274.7410.2961.4992.9983.09
2019-09-304.6710.308-1.4773.1653.09
2019-10-084.6610.318-0.2142.5703.10
2019-10-094.7110.3261.0732.1463.10
2019-10-104.7410.3310.6371.2743.10
2019-10-114.7410.3380.0001.6883.10
2019-10-144.8210.3481.6882.5323.10
2019-10-155.0110.3943.94210.9963.12
2019-10-164.9510.407-1.1982.9943.12
2019-10-174.8710.416-1.6162.4243.12
2019-10-184.8110.432-1.2323.9013.13
2019-10-214.7410.441-1.4552.2873.13
2019-10-224.7610.4490.4221.8993.13
2019-10-234.7610.4540.0001.4713.14
2019-10-244.7410.458-0.4200.8403.14
2019-10-254.7410.4650.0001.8993.14
2019-10-284.8310.4771.8992.9543.14
2019-10-294.7110.487-2.4842.4843.15
2019-10-304.6210.498-1.9112.7603.15
2019-10-314.5510.507-1.5152.5973.15
2019-11-014.5610.5170.2202.6373.16
2019-11-044.5710.5220.2191.3163.16
2019-11-054.5510.528-0.4381.5323.16
2019-11-064.4910.537-1.3192.4183.16
2019-11-074.510.5430.2231.5593.16
2019-11-084.5310.5490.6671.5563.16
2019-11-114.3710.562-3.5323.5323.17
2019-11-124.410.5670.6861.3733.17
2019-11-134.4410.5740.9092.0453.17
2019-11-144.4410.5780.0000.9013.17
2019-11-154.410.587-0.9012.4773.18
2019-11-184.410.5920.0001.3643.18
2019-11-194.4710.6011.5912.5003.18
2019-11-204.4510.608-0.4471.7903.18
2019-11-214.4610.6120.2251.1243.18
2019-11-224.5310.6241.5703.1393.19
2019-11-254.5910.6361.3253.0913.19
2019-11-264.5810.649-0.2183.4863.19
2019-11-274.5310.656-1.0921.9653.20
2019-11-284.4710.665-1.3252.2083.20
2019-11-294.5510.6761.7902.9083.20
2019-12-024.510.685-1.0992.4183.21
2019-12-034.5510.6961.1112.8893.21
2019-12-044.6310.7131.7584.6153.21
2019-12-054.6210.718-0.2161.0803.22
2019-12-064.5810.724-0.8661.7323.22
2019-12-094.5810.7290.0001.3103.22
2019-12-104.710.7492.6205.0223.22
2019-12-114.6710.762-0.6383.4043.23
2019-12-124.610.770-1.4991.9273.23
2019-12-134.6710.7761.5221.7393.23
2019-12-164.7210.7811.0711.2853.23
2019-12-174.7810.7891.2711.9073.24
2019-12-184.8410.8001.2552.7203.24
2019-12-194.8310.807-0.2071.8603.24
2019-12-204.810.815-0.6211.8633.24
2019-12-234.6810.828-2.5003.3333.25
2019-12-244.7610.8371.7092.3503.25
2019-12-254.7510.850-0.2103.1513.25
2019-12-264.7410.855-0.2111.4743.26
2019-12-274.6810.864-1.2662.1103.26
2019-12-304.710.8750.4272.7783.26
2019-12-314.6810.879-0.4261.0643.26
2020-01-024.7310.8841.0681.2823.27
2020-01-034.8810.8983.1713.3833.27
2020-01-064.910.9090.4102.8693.27
2020-01-074.9110.9180.2042.2453.28
2020-01-084.9510.9460.8156.7213.28
2020-01-094.9310.954-0.4042.0203.29
2020-01-104.8710.964-1.2172.4343.29
2020-01-134.9210.9741.0272.4643.29
2020-01-144.910.981-0.4071.6263.29
2020-01-154.8210.990-1.6332.2453.30
2020-01-164.7611.000-1.2452.4903.30
2020-01-174.7811.0040.4201.0503.30
2020-01-204.8111.0120.6281.8833.30
2020-01-214.711.024-2.2873.1193.31
2020-01-224.7111.0320.2132.1283.31
2020-01-234.5211.054-4.0345.7323.32
2020-02-034.0711.054-9.9560.0003.32
2020-02-043.8311.077-5.8977.1253.32
2020-02-053.9611.1013.3947.3113.33
2020-02-064.0211.1101.5152.7783.33
2020-02-074.0311.1170.2491.9903.34
2020-02-104.0911.1281.4893.2263.34
2020-02-114.0811.135-0.2442.2003.34
2020-02-124.1411.1451.4712.6963.34
2020-02-134.0411.157-2.4153.6233.35
2020-02-144.0511.1620.2481.4853.35
2020-02-174.1611.1732.7163.2103.35
2020-02-184.2211.1821.4422.6443.35
2020-02-194.2211.1920.0002.8443.36
2020-02-204.3411.2062.8443.7913.36
2020-02-214.4111.2191.6133.4563.37
2020-02-244.3911.228-0.4542.4943.37
2020-02-254.511.2722.50611.8453.38
2020-02-264.4511.284-1.1113.3333.39
2020-02-274.5411.3012.0224.2703.39
2020-02-284.2411.321-6.6085.7273.40
2020-03-024.4411.3464.7176.8403.40
2020-03-034.5211.3631.8024.5053.41
2020-03-044.711.3863.9825.7523.42
2020-03-054.6911.396-0.2132.7663.42
2020-03-064.711.4130.2134.2643.42
2020-03-094.4711.431-4.8944.6813.43
2020-03-104.711.4575.1456.7113.44
2020-03-114.6711.474-0.6384.4683.44
2020-03-124.6411.486-0.6422.9983.45
2020-03-134.811.5243.4489.4833.46
2020-03-164.5911.549-4.3756.4583.46
2020-03-174.6411.5711.0895.8823.47
2020-03-184.5311.597-2.3716.8973.48
2020-03-194.5211.613-0.2214.1943.48
2020-03-204.611.6221.7702.4343.49
2020-03-234.2511.656-7.6099.5653.50
2020-03-244.311.6841.1767.7653.51
2020-03-254.3611.7001.3954.4193.51
2020-03-264.2911.711-1.6062.9823.51
2020-03-274.3311.7260.9324.1963.52
2020-03-304.2611.737-1.6173.0023.52
2020-03-314.2711.7470.2353.0523.52
2020-04-014.3211.7551.1712.1083.53
2020-04-024.4311.7722.5464.6303.53
2020-04-034.4311.7810.0002.2573.53
2020-04-074.5311.7902.2572.4833.54
2020-04-084.5911.8011.3252.8703.54
2020-04-094.5711.810-0.4362.3973.54
2020-04-104.4611.825-2.4073.9393.55
2020-04-134.4311.830-0.6731.5703.55
2020-04-144.4611.8350.6771.3543.55
2020-04-154.511.8580.8976.0543.56
2020-04-164.4211.866-1.7782.2223.56
2020-04-174.4311.8720.2261.5843.56
2020-04-204.4611.8800.6772.0323.56
2020-04-214.3911.889-1.5702.4663.57
2020-04-224.4811.9052.0504.3283.57
2020-04-234.5611.9191.7863.7953.58
2020-04-244.5311.937-0.6584.6053.58
2020-04-294.9811.9419.9341.1043.58
2020-04-305.0911.9802.2099.2373.59
2020-05-065.612.03910.02012.5743.61
2020-05-075.8312.0764.1077.5003.62
2020-05-085.7612.118-1.2018.9193.64
2020-05-116.0812.1675.5569.5493.65
2020-05-125.9512.186-2.1383.9473.66
2020-05-135.8212.211-2.1855.0423.66
2020-05-145.7712.241-0.8596.1863.67
2020-05-156.0612.2805.0267.7993.68
2020-05-186.2212.3122.6406.1063.69
2020-05-196.2612.3280.6433.0553.70
2020-05-206.2512.348-0.1603.9943.70
2020-05-216.6812.4126.88011.3603.72
2020-05-226.9112.4613.4438.5333.74
2020-05-257.612.4829.9863.3293.74
2020-05-267.8912.5493.81610.2633.76
2020-05-278.5912.5968.8726.5913.78
2020-05-287.9312.639-7.6836.4033.79
2020-05-298.1612.6972.9008.5753.81
2020-06-018.2612.7431.2256.7403.82
2020-06-028.412.8151.69510.2913.84
2020-06-038.2812.880-1.4299.4053.86
2020-06-048.2212.918-0.7255.4353.88
2020-06-059.0412.9859.9769.0023.90
2020-06-088.1413.033-9.9567.0803.91
2020-06-097.5513.089-7.2488.8453.93
2020-06-107.6113.1080.7952.9143.93
2020-06-117.8913.1613.6798.1473.95
2020-06-128.2413.2264.4369.3793.97
2020-06-158.0213.277-2.6707.6463.98
2020-06-16813.296-0.2492.8683.99
2020-06-178.1313.3391.6256.3754.00
2020-06-188.1213.361-0.1233.3214.01
2020-06-198.0413.385-0.9853.5714.02
2020-06-227.9313.412-1.3683.9804.02
2020-06-237.6813.435-3.1533.6574.03
2020-06-247.9213.4573.1253.3854.04
2020-06-297.8213.480-1.2633.4094.04
2020-06-307.7413.495-1.0232.4304.05
2020-07-017.7913.5050.6461.5504.05
2020-07-027.8513.5330.7704.2364.06
2020-07-038.0713.5602.8034.0764.07
2020-07-068.1213.5800.6202.8504.07
2020-07-078.6513.6466.5279.2364.09
2020-07-088.7513.6851.1565.3184.11
2020-07-099.3513.7766.85711.6574.13
2020-07-109.613.8322.6746.9524.15
重庆水务 三角轮胎 兴业银行 西部矿业 北京银行 杭齿前进 中国西电 中国铁建 龙江交通 租股宝