ST昌九日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.150000
2016-01-0414.610.119-9.5369.7830.04
2016-01-0514.490.242-0.82110.1980.07
2016-01-0614.930.3113.0375.5210.09
2016-01-0713.440.405-9.9808.4390.12
2016-01-0813.10.539-2.53012.2770.16
2016-01-1111.790.626-10.0008.7790.19
2016-01-1211.440.694-2.9697.2090.21
2016-01-1310.950.773-4.2838.6540.23
2016-01-1411.190.8822.19211.5980.26
2016-01-1510.770.932-3.7535.6300.28
2016-01-1811.191.0153.9008.9140.30
2016-01-1911.581.0643.4855.0940.32
2016-01-2011.621.1050.3454.2310.33
2016-01-2111.391.151-1.9794.8190.35
2016-01-2212.071.2435.9709.1310.37
2016-01-2512.871.3456.6289.5280.40
2016-01-2612.11.438-5.9839.2460.43
2016-01-2711.591.513-4.2157.6860.45
2016-01-28111.603-5.0919.8360.48
2016-01-2911.641.6805.8188.0000.50
2016-02-0111.51.765-1.2038.8490.53
2016-02-0211.921.8083.6524.3480.54
2016-02-0311.931.8540.0844.6140.56
2016-02-0412.061.8851.0903.0180.57
2016-02-0512.311.9302.0734.4780.58
2016-02-1512.092.002-1.7877.0670.60
2016-02-1612.432.0522.8124.8800.62
2016-02-1712.512.1030.6444.9070.63
2016-02-1812.422.135-0.7193.0380.64
2016-02-1912.352.160-0.5642.4150.65
2016-02-2212.862.2214.1305.7490.67
2016-02-2312.72.262-1.2443.8880.68
2016-02-24132.3092.3624.2520.69
2016-02-2511.72.406-10.00010.0000.72
2016-02-2611.32.477-3.4197.5210.74
2016-02-2910.172.576-10.00011.6810.77
2016-03-0110.282.6371.0827.0800.79
2016-03-0210.942.6996.4206.9070.81
2016-03-0311.152.7591.9206.3990.83
2016-03-0410.482.836-6.0098.7890.85
2016-03-0710.972.8924.6766.2020.87
2016-03-0811.172.9651.8237.7480.89
2016-03-0910.892.998-2.5073.6710.90
2016-03-1010.683.032-1.9283.8570.91
2016-03-1110.773.0640.8433.5580.92
2016-07-1911.853.06410.0280.0000.92
2016-07-2013.043.06410.0420.0000.92
2016-08-0112.463.175-4.44810.6600.95
2016-08-0212.133.238-2.6486.2600.97
2016-08-0313.343.3449.9759.5631.00
2016-08-0414.073.4345.4727.6461.03
2016-08-0513.753.471-2.2743.1981.04
2016-08-0813.633.507-0.8733.2001.05
2016-08-0913.63.554-0.2204.1821.07
2016-08-1013.193.587-3.0152.9411.08
2016-08-1113.13.641-0.6824.9281.09
2016-08-1213.423.6932.4434.7331.11
2016-08-1513.593.7521.2675.1421.13
2016-08-1613.263.781-2.4282.6491.13
2016-08-1713.553.8312.1874.4491.15
2016-08-1813.43.866-1.1073.1001.16
2016-08-1913.183.893-1.6422.4631.17
2016-08-2213.163.922-0.1522.6561.18
2016-08-2313.263.9460.7602.2041.18
2016-08-2412.474.011-5.9586.2591.20
2016-08-2512.344.040-1.0432.8071.21
2016-08-2612.374.0560.2431.5401.22
2016-08-2912.324.071-0.4041.4551.22
2016-08-3012.484.0971.2992.5161.23
2016-08-3112.584.1260.8012.7241.24
2016-09-0112.434.146-1.1921.9871.24
2016-09-0212.624.1721.5292.4141.25
2016-09-0512.634.1930.0791.9811.26
2016-09-0612.834.2101.5841.5841.26
2016-09-0712.924.2420.7013.0401.27
2016-09-0813.314.2903.0194.3341.29
2016-09-0913.114.323-1.5033.0051.30
2016-09-1212.354.373-5.7974.8051.31
2016-09-1312.564.4051.7003.0771.32
2016-09-1412.664.4400.7963.3441.33
2016-09-1912.834.4601.3431.8171.34
2016-09-20134.4871.3252.4941.35
2016-09-2112.964.506-0.3081.8461.35
2016-09-2213.034.5220.5401.3891.36
2016-09-2313.484.5843.4545.5261.38
2016-09-2612.974.661-3.7837.1961.40
2016-09-2714.274.79610.02311.3341.44
2016-09-2814.274.8560.0005.0461.46
2016-09-2914.484.9371.4726.7271.48
2016-09-3014.865.0162.6246.3541.50
2016-10-1015.145.0921.8845.9891.53
2016-10-1114.925.141-1.4533.9631.54
2016-10-1214.755.178-1.1393.0161.55
2016-10-1314.55.198-1.6951.6271.56
2016-10-2014.075.286-2.9667.5171.59
2016-10-2113.595.329-3.4123.8381.60
2016-10-2413.815.3651.6193.0911.61
2016-10-2513.985.3931.2312.3901.62
2016-10-2614.085.4300.7153.1471.63
2016-10-27145.454-0.5682.0601.64
2016-10-2813.75.483-2.1432.5711.64
2016-10-3113.745.5090.2922.2631.65
2016-11-0114.385.5814.6586.0411.67
2016-11-0214.335.632-0.3484.2421.69
2016-11-0314.625.6952.0245.1641.71
2016-11-0414.435.719-1.3002.0521.72
2016-12-0515.875.8109.9796.8611.74
2016-12-0616.535.9374.1599.2001.78
2016-12-0718.186.1119.98211.4941.83
2016-12-0817.376.227-4.4557.9761.87
2016-12-0917.676.3581.7278.9231.91
2016-12-1216.826.445-4.8106.2251.93
2016-12-1317.296.5122.7944.6371.95
2016-12-1417.796.6912.89212.0882.01
2016-12-1518.246.8062.5307.5322.04
2016-12-1619.046.9604.3869.7042.09
2016-12-1917.827.049-6.4085.9872.11
2016-12-2017.37.108-2.9184.0972.13
2016-12-2117.437.1540.7513.1792.15
2016-12-2219.177.2759.9837.5732.18
2016-12-2317.417.401-9.1818.7122.22
2016-12-2617.657.4791.3795.2842.24
2016-12-2719.427.61810.0288.6122.29
2016-12-2820.627.7476.1797.5182.32
2016-12-2920.287.822-1.6494.4132.35
2016-12-3019.657.930-3.1076.6072.38
2017-01-0319.657.9800.0003.0532.39
2017-01-0419.748.0670.4585.2932.42
2017-01-0519.28.127-2.7363.7492.44
2017-01-0617.98.259-6.7718.8022.48
2017-01-0918.468.3243.1284.2462.50
2017-01-1018.788.3751.7333.2502.51
2017-01-1118.868.4410.4264.2072.53
2017-01-1218.438.548-2.2806.9992.56
2017-01-1319.378.6685.1007.4342.60
2017-01-1617.438.725-10.0153.8722.62
2017-01-1716.898.863-3.0989.8112.66
2017-01-1816.998.9280.5924.6182.68
2017-01-1916.099.001-5.2975.4742.70
2017-01-2016.299.0451.2433.2322.71
2017-01-2316.649.1302.1496.1392.74
2017-01-2416.359.201-1.7435.1682.76
2017-01-2515.249.323-6.7899.6022.80
2017-01-2615.369.3620.7873.0842.81
2017-02-0315.699.4182.1484.2322.83
2017-02-0615.929.4741.4664.2702.84
2017-02-0716.629.5674.3976.7212.87
2017-02-0816.589.606-0.2412.8282.88
2017-02-0916.589.6310.0001.7492.89
2017-02-1016.169.677-2.5333.4382.90
2017-02-1316.499.7312.0423.9602.92
2017-02-1417.069.8553.4578.6722.96
2017-02-1516.649.918-2.4624.5722.98
2017-02-1616.689.9510.2402.3442.99
2017-02-1716.0610.028-3.7175.7553.01
2017-02-2015.6310.091-2.6774.8573.03
2017-02-2116.0210.1812.4956.7823.05
2017-02-2216.0910.2350.4373.9953.07
2017-02-2315.9110.273-1.1192.8593.08
2017-02-2416.4410.3523.3315.7833.11
2017-02-2716.1810.389-1.5822.7373.12
2017-02-2815.9810.435-1.2363.4613.13
2017-03-0115.9610.478-0.1253.2543.14
2017-03-0215.3610.542-3.7594.9503.16
2017-03-0315.0110.573-2.2792.4743.17
2017-03-0614.5610.651-2.9986.4623.20
2017-03-071510.6983.0223.7773.21
2017-03-0814.5610.735-2.9333.0003.22
2017-03-0914.3410.780-1.5113.7773.23
2017-03-1014.2610.815-0.5582.9293.24
2017-03-1414.9710.8804.9795.2593.26
2017-05-0214.2210.880-5.0100.0003.26
2017-05-0313.5110.880-4.9930.0003.26
2017-05-0412.8310.880-5.0330.0003.26
2017-05-0512.1910.905-4.9882.4163.27
2017-05-0811.5810.926-5.0042.2153.28
2017-05-091110.956-5.0093.2823.29
2017-05-1010.611.013-3.6366.4553.30
2017-05-1110.0811.061-4.9065.6603.32
2017-05-1210.5811.1144.9606.0523.33
2017-05-1511.1111.1615.0095.0093.35
2017-05-1611.6711.1615.0410.0003.35
2017-05-1712.2511.1614.9700.0003.35
2017-05-1812.8611.2144.9804.9803.36
2017-05-1912.4811.295-2.9557.7763.39
2017-05-2211.8711.357-4.8886.3303.41
2017-05-2312.111.4231.9386.4873.43
2017-05-2411.8211.471-2.3144.8763.44
2017-05-2511.8111.510-0.0853.9763.45
2017-05-2612.1111.5612.5405.0803.47
2017-05-3111.511.597-5.0373.7163.48
2017-06-0110.9311.649-4.9575.7393.49
2017-06-0210.6411.691-2.6534.7583.51
2017-06-0510.811.7211.5043.2893.52
2017-06-0610.8311.7560.2783.8893.53
2017-06-0711.0711.7912.2163.7863.54
2017-06-0811.1311.8140.5422.5293.54
2017-06-0910.8811.848-2.2463.6843.55
2017-06-1210.3411.884-4.9634.2283.57
2017-06-1310.8611.9405.0296.1903.58
2017-06-1410.6111.980-2.3024.5123.59
2017-06-1510.7312.0091.1313.2053.60
2017-06-1610.9112.0331.6782.7033.61
2017-06-1911.4612.0815.0414.9503.62
2017-06-2011.1112.156-3.0548.1153.65
2017-06-2111.2212.1890.9903.5103.66
2017-06-2210.9312.221-2.5853.5653.67
2017-06-2310.8912.251-0.3663.2943.68
2017-06-2611.1812.2892.6634.0403.69
2017-06-2711.1412.308-0.3582.0573.69
2017-06-2811.0612.330-0.7182.4243.70
2017-06-2910.9712.347-0.8141.8993.70
2017-06-3010.9612.367-0.0912.1883.71
2017-07-0310.9412.381-0.1821.4603.71
2017-07-0411.4912.4055.0272.5593.72
2017-07-0511.3512.442-1.2183.9163.73
2017-07-0611.2512.466-0.8812.5553.74
2017-07-0711.3712.5001.0673.5563.75
2017-07-1011.4512.5210.7042.1993.76
2017-07-1111.2512.541-1.7472.1833.76
2017-07-1211.2112.563-0.3562.3113.77
2017-07-1311.1512.574-0.5351.1603.77
2017-07-1411.1912.6010.3592.9603.78
2017-07-1710.6312.646-5.0045.0943.79
2017-07-1810.3412.692-2.7285.2683.81
2017-07-1910.3712.7090.2902.0313.81
2017-07-2010.4512.7400.7713.5683.82
2017-07-2110.2112.770-2.2973.4453.83
2017-07-2410.1812.791-0.2942.5473.84
2017-07-2510.1812.8050.0001.5723.84
2017-07-2610.1612.822-0.1962.0633.85
2017-07-2710.4712.8693.0515.3153.86
2017-07-2810.2712.886-1.9102.0063.87
2017-07-3110.2112.900-0.5841.6553.87
2017-09-2110.7212.9004.9950.0003.87
2017-09-2211.2612.9005.0370.0003.87
2017-09-2511.0312.963-2.0436.9273.89
2017-09-2611.2213.0111.7235.0773.90
2017-09-2711.7813.0704.9915.9713.92
2017-09-2812.2713.1434.1607.2163.94
2017-09-2912.8813.2114.9716.2753.96
2017-10-0913.5213.2544.9693.8823.98
2017-10-1014.213.2985.0303.6983.99
2017-10-1114.1613.384-0.2827.2544.02
2017-10-1214.0213.435-0.9894.3794.03
2017-10-1314.7213.4754.9933.2814.04
2017-10-1615.0313.5312.1064.4844.06
2017-10-1714.9213.597-0.7325.3234.08
2017-10-1814.4213.662-3.3515.3624.10
2017-10-1914.2813.711-0.9714.1614.11
2017-10-2014.5913.7602.1713.9924.13
2017-10-2313.9213.808-4.5924.1124.14
2017-10-2414.0113.8710.6475.3884.16
2017-10-2514.0613.9070.3573.0694.17
2017-10-2614.7613.9804.9795.9744.19
2017-10-2715.1514.0422.6424.9464.21
2017-10-3015.8714.1414.7527.4594.24
2017-10-3115.7414.182-0.8193.1514.25
2017-11-0115.6514.213-0.5722.3514.26
2017-11-0215.0514.279-3.8345.2404.28
2017-11-0315.2614.3281.3953.8544.30
2017-11-0614.514.397-4.9805.7014.32
2017-11-0714.3314.459-1.1725.2414.34
2017-11-0814.4614.5140.9074.5364.35
2017-11-0914.7314.5641.8674.0804.37
2017-11-1014.614.617-0.8834.3454.39
2017-11-1314.2114.652-2.6712.9454.40
2017-11-1414.4714.7141.8305.1374.41
2017-11-1514.0714.762-2.7644.0774.43
2017-11-1613.714.800-2.6303.4124.44
2017-11-1713.0214.863-4.9645.7664.46
2017-11-2012.3914.918-4.8395.3004.48
2017-11-2112.414.9800.0816.0534.49
2017-11-2213.0215.0415.0005.5654.51
2017-11-2313.0615.0920.3074.6854.53
2017-11-2413.1815.1360.9194.0584.54
2017-11-2713.5515.1722.8073.1874.55
2017-11-2813.3815.213-1.2553.6904.56
2017-11-2913.0515.246-2.4662.9904.57
2017-11-3012.6815.285-2.8353.6784.59
2017-12-0112.6215.326-0.4733.9434.60
2017-12-0413.2415.3964.9136.3394.62
2017-12-0512.6815.448-4.2304.9094.63
2017-12-0612.7115.4850.2373.4704.65
2017-12-0712.6615.528-0.3934.0914.66
2017-12-0812.7115.5500.3952.0544.66
2017-12-1112.6815.576-0.2362.5184.67
2017-12-1212.1115.629-4.4955.2054.69
2017-12-1312.3915.6632.3123.3034.70
2017-12-1412.515.6940.8882.9864.71
2017-12-1512.2715.716-1.8402.1604.71
2017-12-1812.0415.746-1.8743.0154.72
2017-12-1912.0315.764-0.0831.7444.73
2017-12-2012.1315.7870.8312.3284.74
2017-12-2111.9315.810-1.6492.3084.74
2017-12-2211.7715.847-1.3413.7724.75
2017-12-2511.2715.890-4.2484.5034.77
2017-12-2611.5515.9242.4843.5494.78
2017-12-2711.3315.945-1.9052.2514.78
2017-12-2811.1915.971-1.2362.7364.79
2017-12-2911.3316.0111.2514.2904.80
2018-01-0211.916.0795.0316.8844.82
2018-01-0312.516.1235.0424.2024.84
2018-01-0412.2316.157-2.1603.3604.85
2018-01-0512.3416.1890.8993.1074.86
2018-01-0812.1616.236-1.4594.6194.87
2018-01-0912.516.2862.7964.7704.89
2018-01-1012.5716.3180.5603.1204.90
2018-01-1112.5416.364-0.2394.3754.91
2018-01-1212.4116.404-1.0373.8284.92
2018-01-1512.4116.4410.0003.6264.93
2018-01-1612.4916.4840.6454.1104.95
2018-01-1712.516.5120.0802.6424.95
2018-01-1812.2816.537-1.7602.4804.96
2018-01-1912.1616.567-0.9773.0134.97
2018-01-2212.3916.6071.8913.8654.98
2018-01-2312.1816.639-1.6953.1484.99
2018-01-2412.2916.6620.9032.2175.00
2018-01-2512.316.6740.0811.1395.00
2018-01-2612.5316.7071.8703.1715.01
2018-01-2912.2216.735-2.4742.7935.02
2018-01-3011.9416.779-2.2914.4195.03
2018-01-3111.4116.828-4.4395.1095.05
2018-02-0111.316.880-0.9645.5215.06
2018-02-0211.4216.9451.0626.8145.08
2018-02-0511.3616.969-0.5252.5395.09
2018-02-0611.1616.999-1.7613.2575.10
2018-02-0711.2217.0360.5383.9435.11
2018-02-0811.3417.0591.0702.4965.12
2018-02-0911.3617.1050.1764.7625.13
2018-02-1211.6617.1402.6413.6095.14
2018-02-1311.6217.163-0.3432.4015.15
2018-02-1411.7717.1861.2912.4105.16
2018-02-2211.8217.2100.4252.3795.16
2018-02-2311.7617.231-0.5082.1155.17
2018-02-2611.7917.2520.2552.1265.18
2018-02-2711.6717.270-1.0181.8665.18
2018-02-2812.2517.3284.9705.7415.20
2018-03-1511.8317.406-3.4297.8375.22
2018-03-1611.517.433-2.7902.8745.23
2018-03-1911.517.4640.0003.2175.24
2018-03-2011.4117.475-0.7831.1305.24
2018-03-2111.317.502-0.9642.8925.25
2018-03-2211.3417.5130.3541.1505.25
2018-03-2310.9417.551-3.5274.2335.27
2018-03-2610.6817.584-2.3773.6565.28
2018-03-2710.7717.6000.8431.7795.28
2018-03-2810.7617.624-0.0932.6935.29
2018-03-2910.9417.6491.6732.6955.29
2018-03-3010.917.659-0.3661.1885.30
2018-04-0210.917.6780.0002.0185.30
2018-04-0310.8817.690-0.1831.3765.31
2018-04-0411.1517.7262.4823.8605.32
2018-04-0911.0217.741-1.1661.6145.32
2018-04-1011.1617.7641.2702.4505.33
2018-04-1111.1417.774-0.1791.1655.33
2018-04-1211.0817.791-0.5391.7955.34
2018-04-1311.1717.8030.8121.2645.34
2018-04-1611.0217.827-1.3432.5965.35
2018-04-1710.6217.861-3.6303.9025.36
2018-04-1810.6317.8830.0942.4485.36
2018-04-1910.6917.8970.5641.5995.37
2018-04-2010.517.913-1.7771.8715.37
2018-04-2310.5917.9270.8571.5245.38
2018-04-2410.6317.9360.3781.0395.38
2018-04-2510.6317.9460.0001.1295.38
2018-04-2610.6217.953-0.0940.7535.39
2018-04-2710.8917.9982.5424.9915.40
2018-05-0210.3818.040-4.6834.8675.41
2018-05-0310.3918.0690.0963.3725.42
2018-05-0410.3218.082-0.6741.4445.42
2018-05-0710.5618.1072.3262.8105.43
2018-05-0810.5218.128-0.3792.4625.44
2018-05-1010.3618.154-1.5213.0425.45
2018-05-1110.0918.182-2.6063.2825.45
2018-05-149.8518.209-2.3793.2715.46
2018-05-159.9718.2371.2183.4525.47
2018-05-169.7918.253-1.8051.9065.48
2018-05-179.8218.2590.3060.7155.48
2018-05-189.8418.2670.2041.0185.48
2018-05-219.8918.2850.5082.1345.49
2018-05-229.9418.2940.5061.1125.49
2018-05-239.9918.3410.5035.6345.50
2018-05-249.9718.365-0.2002.9035.51
2018-05-259.6318.405-3.4105.0155.52
2018-05-289.1818.439-4.6734.4655.53
2018-05-298.9818.460-2.1792.7235.54
2018-05-308.5318.492-5.0114.5665.55
2018-05-318.5718.5330.4695.7445.56
2018-06-018.6218.5600.5833.7345.57
2018-06-048.3618.596-3.0165.1045.58
2018-06-058.4518.6091.0771.9145.58
2018-06-068.6918.6442.8404.8525.59
2018-06-078.9818.6763.3374.2585.60
2018-06-089.0818.7091.1144.3435.61
2018-06-118.6818.743-4.4054.6265.62
2018-06-128.6818.7690.0003.6875.63
2018-06-138.818.7911.3822.9955.64
2018-06-148.8218.8070.2272.1595.64
2018-06-158.4818.845-3.8555.4425.65
2018-06-198.0618.886-4.9536.0145.67
2018-06-207.7118.911-4.3423.9705.67
2018-06-217.3618.945-4.5405.4475.68
2018-06-227.3918.9700.4084.0765.69
2018-06-257.4218.9920.4063.6545.70
2018-06-267.7219.0384.0437.0085.71
2018-06-277.9319.0672.7204.4045.72
2018-06-288.1519.0982.7744.5405.73
2018-06-298.5319.1384.6635.6445.74
2018-07-028.6219.1841.0556.4485.76
2018-07-038.5219.220-1.1605.1045.77
2018-07-048.319.252-2.5824.5775.78
2018-07-058.4219.2731.4463.0125.78
2018-07-068.6319.3002.4943.8005.79
2018-07-099.0119.3424.4035.5625.80
2018-07-108.819.368-2.3313.5525.81
2018-07-118.6119.390-2.1593.0685.82
2018-07-128.7619.4191.7423.9495.83
2018-07-139.0719.4583.5395.1375.84
2018-07-168.919.474-1.8742.2055.84
2018-07-178.7819.494-1.3482.6975.85
2018-07-188.8319.5060.5691.7085.85
2018-07-198.6219.524-2.3782.3785.86
2018-07-208.719.5450.9283.0165.86
2018-07-238.819.5571.1491.6095.87
2018-07-248.8719.5710.7951.9325.87
2018-07-258.9119.5870.4512.1425.88
2018-07-268.9319.5980.2241.4595.88
2018-07-279.0919.6221.7923.1355.89
2018-07-308.9219.637-1.8701.9805.89
2018-07-318.9619.6440.4481.0095.89
2018-08-018.7719.670-2.1213.5715.90
2018-08-028.3419.700-4.9034.3335.91
2018-08-038.319.712-0.4801.6795.91
2018-08-068.0219.744-3.9524.7905.92
2018-08-078.1319.7781.3724.9885.93
2018-08-088.119.795-0.3692.5835.94
2018-08-098.119.8150.0002.9635.94
2018-08-108.1819.8260.9881.6055.95
2018-08-138.0719.839-1.3451.8345.95
2018-08-147.9819.862-1.1153.4705.96
2018-08-157.7119.885-3.3833.6345.97
2018-08-167.5819.904-1.6862.9835.97
2018-08-177.6419.9160.7921.9795.97
2018-08-207.5919.931-0.6542.2255.98
2018-08-217.9719.9675.0075.5345.99
2018-08-227.7519.999-2.7604.8936.00
2018-08-237.9220.0382.1945.9356.01
2018-08-247.9920.0510.8841.8946.02
2018-08-278.1320.0681.7522.6286.02
2018-08-288.0520.086-0.9842.5836.03
2018-08-297.9820.093-0.8701.1186.03
2018-08-307.8920.106-1.1281.8806.03
2018-08-317.6520.137-3.0424.9436.04
2018-09-037.5620.158-1.1763.2686.05
2018-09-047.6420.1691.0581.7206.05
2018-09-057.7420.2171.3097.4616.07
2018-09-067.6120.232-1.6802.3266.07
2018-09-077.6420.2460.3942.2346.07
2018-09-107.5620.255-1.0471.4406.08
2018-09-117.520.264-0.7941.4556.08
2018-09-127.4320.281-0.9332.8006.08
2018-09-137.3520.296-1.0772.4236.09
2018-09-147.2420.308-1.4972.0416.09
2018-09-177.2120.323-0.4142.4866.10
2018-09-187.2120.3540.0005.1326.11
2018-09-197.2320.3630.2771.3876.11
2018-09-207.1620.373-0.9681.7986.11
2018-09-217.2420.3951.1173.6316.12
2018-09-257.1620.405-1.1051.6576.12
2018-09-267.1620.4150.0001.6766.12
2018-09-276.9920.435-2.3743.4926.13
2018-09-287.0520.4550.8583.2906.14
2018-10-086.8720.464-2.5531.7026.14
2018-10-096.8620.474-0.1461.7476.14
2018-10-106.820.496-0.8753.7906.15
2018-10-116.4620.513-5.0003.2356.15
2018-10-126.1820.528-4.3342.9416.16
2018-10-156.0820.547-1.6183.5606.16
2018-10-166.1420.5780.9876.2506.17
2018-10-176.0720.602-1.1404.7236.18
2018-10-185.7720.625-4.9424.7786.19
2018-10-195.5120.637-4.5062.6006.19
2018-10-225.7920.6495.0822.3596.19
2018-10-235.9620.6742.9365.1816.20
2018-10-246.2620.7065.0346.0406.21
2018-10-256.5220.7554.1539.1056.23
2018-10-266.7220.7843.0675.0616.24
2018-10-296.620.818-1.7866.2506.25
2018-10-306.5120.845-1.3645.0006.25
2018-10-316.5620.8650.7683.6876.26
2018-11-016.5520.876-0.1521.9826.26
2018-11-026.8820.9075.0385.3446.27
2018-11-057.2120.9374.7974.9426.28
2018-11-067.2920.9811.1107.3516.29
2018-11-077.2421.004-0.6863.7046.30
2018-11-087.3821.0171.9342.2106.31
2018-11-097.1921.035-2.5752.9816.31
2018-11-127.2421.0600.6954.1726.32
2018-11-137.4821.0993.3156.2156.33
2018-11-147.421.120-1.0703.3426.34
2018-11-157.221.145-2.7034.1896.34
2018-11-167.5621.1805.0005.5566.35
2018-11-197.9421.2105.0264.6306.36
2018-11-208.3421.2245.0382.0156.37
2018-11-218.7621.2245.0360.0006.37
2018-11-229.221.2245.0230.0006.37
2018-11-238.7421.257-5.0004.4576.38
2018-11-268.321.257-5.0340.0006.38
2018-11-277.9521.303-4.2176.9886.39
2018-11-287.821.323-1.8873.0196.40
2018-11-297.4121.358-5.0005.7696.41
2018-11-307.0721.386-4.5884.7236.42
2018-12-037.4221.4114.9504.1026.42
2018-12-047.7921.4464.9875.2566.43
2018-12-057.9621.4952.1827.4456.45
2018-12-067.9521.532-0.1265.6536.46
2018-12-077.5521.532-5.0310.0006.46
2018-12-107.5621.5670.1325.5636.47
2018-12-117.9421.6165.0267.2756.48
2018-12-127.7421.648-2.5195.0386.49
2018-12-138.1321.6865.0395.5566.51
2018-12-148.2221.7191.1074.7976.52
2018-12-178.221.752-0.2434.8666.53
2018-12-188.1921.775-0.1223.4156.53
2018-12-198.3121.8021.4653.9076.54
2018-12-208.7321.8355.0544.4526.55
2018-12-218.2921.897-5.0409.0496.57
2018-12-248.3121.9270.2414.3436.58
2018-12-258.2521.958-0.7224.4526.59
2018-12-268.3221.9810.8483.3946.59
2018-12-278.3222.0100.0004.0876.60
2018-12-288.4422.0331.4423.3656.61
2019-01-028.4322.050-0.1182.3706.62
2019-01-038.1222.081-3.6774.5086.62
2019-01-048.2122.1081.1084.0646.63
2019-01-078.322.1341.0963.7766.64
2019-01-088.2622.141-0.4820.9646.64
2019-01-098.1222.163-1.6953.2696.65
2019-01-10822.178-1.4782.2176.65
2019-01-118.0422.1950.5002.5006.66
2019-01-148.0222.208-0.2491.9906.66
2019-01-157.9322.220-1.1221.8706.67
2019-01-167.8722.232-0.7571.7656.67
2019-01-177.8522.241-0.2541.3986.67
2019-01-187.622.275-3.1855.3506.68
2019-01-217.5622.287-0.5261.8426.69
2019-01-227.5422.310-0.2653.7046.69
2019-01-237.3922.323-1.9892.1226.70
2019-01-247.4722.3351.0831.8946.70
2019-01-257.7122.3673.2134.9536.71
2019-01-287.7522.3950.5194.4106.72
2019-01-297.4922.438-3.3556.8396.73
2019-01-307.3522.461-1.8693.7386.74
2019-01-317.2722.489-1.0884.6266.75
2019-02-017.4722.5132.7513.8516.75
2019-02-117.8422.5514.9535.8906.77
2019-02-127.8922.5640.6381.9136.77
2019-02-137.8422.575-0.6341.7746.77
2019-02-147.8322.586-0.1281.6586.78
2019-02-157.7222.598-1.4051.9166.78
2019-02-187.7822.6110.7771.9436.78
2019-02-197.8122.6210.3861.5426.79
2019-02-207.7822.630-0.3841.4086.79
2019-02-217.8422.6580.7714.2426.80
2019-02-227.8822.6740.5102.4236.80
2019-02-258.0522.6982.1573.6806.81
2019-02-267.9422.710-1.3661.7396.81
2019-02-277.9922.7280.6302.6456.82
2019-02-288.3122.7704.0056.1336.83
2019-03-018.2322.792-0.9633.2496.84
2019-03-048.2222.816-0.1223.4026.84
2019-03-058.1722.826-0.6081.5826.85
2019-03-068.3222.8531.8363.7946.86
2019-03-078.3822.8700.7212.5246.86
2019-03-087.9622.901-5.0124.6546.87
2019-03-117.9622.9200.0002.7646.88
2019-03-128.0722.9401.3823.0156.88
2019-03-137.7422.966-4.0894.0896.89
2019-03-147.4622.998-3.6185.0396.90
2019-03-157.6923.0183.0833.2176.91
2019-03-187.9923.0583.9015.9826.92
2019-03-197.9323.073-0.7512.2536.92
2019-03-208.0123.0881.0092.2706.93
2019-03-218.0423.1060.3752.7476.93
2019-03-228.1423.1231.2442.4886.94
2019-03-258.2623.1581.4745.0376.95
2019-03-268.3623.1921.2114.8436.96
2019-03-278.1123.231-2.9905.7426.97
2019-03-287.9823.253-1.6033.4536.98
2019-03-298.1723.2792.3813.7596.98
2019-04-018.3923.3062.6933.7946.99
2019-04-028.7823.3454.6485.3647.00
2019-04-038.9423.3821.8225.0117.01
2019-04-048.7623.403-2.0132.9087.02
2019-04-088.9723.4402.3974.9097.03
2019-04-099.0623.4811.0035.4637.04
2019-04-109.1223.5270.6626.0717.06
2019-04-119.123.553-0.2193.3997.07
2019-04-129.4223.5893.5164.5057.08
2019-04-159.5423.6271.2744.7777.09
2019-04-169.6523.6681.1535.1367.10
2019-04-1710.1323.7224.9746.4257.12
2019-04-189.7923.801-3.3569.6747.14
2019-04-199.823.8430.1025.1077.15
2019-04-229.423.882-4.0825.0007.16
2019-04-239.2123.908-2.0213.4047.17
2019-04-249.3223.9491.1945.2127.18
2019-04-259.0323.978-3.1123.9707.19
2019-04-269.0424.0220.1115.7597.21
2019-04-298.5924.052-4.9784.2047.22
2019-04-308.1824.068-4.7732.3287.22
2019-05-067.7724.081-5.0122.0787.22
2019-05-077.4924.109-3.6044.3767.23
2019-05-087.3624.128-1.7363.2047.24
2019-05-097.3324.137-0.4081.4957.24
2019-05-107.5224.1562.5923.0017.25
2019-05-137.6324.1821.4634.1227.25
2019-05-147.7124.2031.0483.2777.26
2019-05-157.6924.220-0.2592.5947.27
2019-05-167.6524.230-0.5201.5607.27
2019-05-177.3624.257-3.7914.4447.28
2019-05-207.0524.287-4.2125.0277.29
2019-05-217.1324.3071.1353.4047.29
2019-05-227.1224.324-0.1402.8057.30
2019-05-236.924.354-3.0905.3377.31
2019-05-246.9724.3701.0142.7547.31
2019-05-277.1224.3922.1523.7307.32
2019-05-287.0424.409-1.1242.8097.32
2019-05-297.3924.4404.9725.1147.33
2019-05-307.7624.4585.0072.7067.34
2019-05-317.7824.4890.2584.7687.35
2019-06-037.6224.515-2.0574.1137.35
2019-06-047.6224.5360.0003.2817.36
2019-06-057.7924.5662.2314.7247.37
2019-06-067.8424.5840.6422.6967.38
2019-06-107.9324.6051.1483.1897.38
2019-06-118.0524.6381.5134.9187.39
2019-06-127.6524.668-4.9694.7207.40
2019-06-137.324.683-4.5752.3537.40
2019-06-147.324.6910.0001.3707.41
2019-06-177.0524.723-3.4255.4797.42
2019-06-187.1724.7731.7028.3697.43
2019-06-197.2224.7830.6971.6747.43
2019-06-207.1924.793-0.4161.6627.44
2019-06-217.4424.8063.4772.0867.44
2019-06-247.424.819-0.5382.1517.45
2019-06-257.3324.837-0.9462.8387.45
2019-06-267.0224.870-4.2295.7307.46
2019-06-277.0524.8910.4273.5617.47
2019-06-287.1324.9091.1352.9797.47
2019-07-017.2424.9291.5433.3667.48
2019-07-027.2824.9520.5523.7297.49
2019-07-037.1924.963-1.2361.9237.49
2019-07-047.0624.981-1.8083.0607.49
2019-07-057.0724.9950.1422.4087.50
2019-07-086.8725.017-2.8293.8197.51
2019-07-096.9625.0301.3102.1837.51
2019-07-106.9225.040-0.5751.7247.51
2019-07-117.2725.0725.0585.3477.52
2019-07-127.2425.088-0.4132.6137.53
2019-07-157.2225.105-0.2762.7627.53
2019-07-167.2425.1190.2772.3557.54
2019-07-177.2525.1290.1381.6577.54
2019-07-187.1325.145-1.6552.7597.54
2019-07-197.2125.1651.1223.2267.55
2019-07-22725.186-2.9133.6067.56
2019-07-237.0325.1960.4291.7147.56
2019-07-247.1125.2131.1382.9877.56
2019-07-257.0725.221-0.5631.2667.57
2019-07-267.0925.2330.2831.9807.57
2019-07-297.0325.240-0.8461.2697.57
2019-07-307.0325.2470.0001.1387.57
2019-07-317.0225.252-0.1420.9967.58
2019-08-016.9625.265-0.8552.1377.58
2019-08-026.9425.282-0.2873.0177.58
2019-08-056.825.296-2.0172.4507.59
2019-08-066.4825.316-4.7063.6767.59
2019-08-076.5125.3380.4634.0127.60
2019-08-086.4725.344-0.6141.0757.60
2019-08-096.6625.3692.9374.4827.61
2019-08-126.5225.391-2.1024.0547.62
2019-08-136.4625.400-0.9201.6877.62
2019-08-146.4825.4120.3102.3227.62
2019-08-156.4725.438-0.1544.7847.63
2019-08-166.5225.4570.7733.5557.64
2019-08-196.5825.4710.9202.4547.64
2019-08-206.9125.5025.0155.4717.65
2019-08-216.7625.519-2.1712.8947.66
2019-08-226.8325.5331.0362.5157.66
2019-08-236.825.544-0.4391.9037.66
2019-08-266.7225.558-1.1762.5007.67
2019-08-276.7425.5690.2981.9357.67
2019-08-286.6925.577-0.7421.4847.67
2019-08-296.6725.583-0.2991.0467.67
2019-08-306.6725.5930.0001.7997.68
2019-09-026.8125.6132.0993.5987.68
2019-09-036.725.623-1.6151.7627.69
2019-09-046.7725.6311.0451.4937.69
2019-09-056.7525.642-0.2951.9207.69
2019-09-066.8125.6500.8891.4817.70
2019-09-096.9125.6611.4681.7627.70
2019-09-106.8625.670-0.7241.5927.70
2019-09-116.8225.678-0.5831.4587.70
2019-09-126.8925.6911.0262.3467.71
2019-09-167.1625.7243.9195.3707.72
2019-09-177.325.7501.9554.3307.72
2019-09-187.5825.7903.8366.3017.74
2019-09-197.5125.819-0.9234.7497.75
2019-09-207.3825.840-1.7313.3297.75
2019-09-237.7425.8774.8785.8277.76
2019-09-247.5325.907-2.7134.6517.77
2019-09-257.4325.921-1.3282.3907.78
2019-09-267.2525.947-2.4234.1727.78
2019-09-277.4425.9702.6213.7247.79
2019-09-307.5425.9921.3443.4957.80
2019-10-087.6326.0121.1943.1837.80
2019-10-097.5526.028-1.0482.4907.81
2019-10-107.626.0350.6621.1927.81
2019-10-117.6926.0591.1843.6847.82
2019-10-147.6926.0780.0002.9917.82
2019-10-157.7326.0960.5202.7317.83
2019-10-167.626.110-1.6822.3297.83
2019-10-177.526.125-1.3162.3687.84
2019-10-187.3226.145-2.4003.2007.84
2019-10-217.3326.1580.1372.1867.85
2019-10-227.3326.1670.0001.5017.85
2019-10-237.2626.175-0.9551.3647.85
2019-10-247.2926.1850.4131.5157.86
2019-10-257.426.1981.5092.1957.86
2019-10-287.0326.224-5.0004.4597.87
2019-10-296.8726.234-2.2761.7077.87
2019-10-306.826.254-1.0193.4937.88
2019-10-317.0226.2853.2355.2947.89
2019-11-016.9726.297-0.7122.1377.89
2019-11-046.8926.310-1.1482.1527.89
2019-11-056.8126.322-1.1612.1777.90
2019-11-066.8326.3320.2941.7627.90
2019-11-076.9526.3561.7574.2467.91
2019-11-086.9326.364-0.2881.2957.91
2019-11-116.8226.377-1.5872.3097.91
2019-11-126.8226.4050.0004.8397.92
2019-11-136.4926.434-4.8395.4257.93
2019-11-146.5126.4460.3082.3117.93
2019-11-156.4326.466-1.2293.6877.94
2019-11-186.3926.478-0.6222.1777.94
2019-11-196.3526.490-0.6262.3477.95
2019-11-206.3426.498-0.1571.4177.95
2019-11-216.3126.506-0.4731.5777.95
2019-11-226.1126.535-3.1705.7057.96
2019-11-255.9926.543-1.9641.6377.96
2019-11-265.9926.5530.0002.0037.97
2019-11-275.9826.565-0.1672.3377.97
2019-11-286.126.5772.0072.3417.97
2019-11-296.4126.6095.0826.0667.98
2019-12-026.2626.620-2.3402.0287.99
2019-12-036.2426.627-0.3191.4387.99
2019-12-046.226.635-0.6411.4427.99
2019-12-056.0626.652-2.2583.3878.00
2019-12-066.2126.6682.4753.1358.00
2019-12-096.226.676-0.1611.6108.00
2019-12-106.2526.6930.8063.2268.01
2019-12-116.1426.702-1.7601.7608.01
2019-12-126.226.7110.9771.6298.01
2019-12-136.226.7230.0002.4198.02
2019-12-166.2526.7380.8062.9038.02
2019-12-176.2726.7470.3201.6008.02
2019-12-186.4126.7712.2334.6258.03
2019-12-196.4626.7860.7802.8088.04
2019-12-206.4626.7960.0001.8588.04
2019-12-236.2826.815-2.7863.5608.04
2019-12-246.3826.8291.5922.5488.05
2019-12-256.3526.837-0.4701.5678.05
2019-12-266.3926.8440.6301.4178.05
2019-12-276.426.8550.1562.0348.06
2019-12-306.2326.872-2.6563.2818.06
2019-12-316.2626.8820.4821.9268.06
2020-01-026.2826.8900.3191.4388.07
2020-01-036.3226.9030.6372.5488.07
乐山电力 中源协和 同达创业 外高桥 城投控股 锦江投资 飞乐音响 游久游戏 申华控股 租股宝