瀚叶股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.480000
2016-01-047.150.038-4.4126.4170.01
2016-01-056.780.099-5.17510.7690.03
2016-01-067.10.1254.7204.4250.04
2016-01-076.510.173-8.3108.7320.05
2016-01-086.840.2255.0699.2170.07
2016-01-116.160.284-9.94211.4040.09
2016-01-126.150.321-0.1627.3050.10
2016-01-135.540.377-9.91912.0330.11
2016-01-145.540.4230.00010.1080.13
2016-01-155.630.4651.6258.8450.14
2016-01-185.860.5184.08510.8350.16
2016-01-196.060.5483.4135.9730.16
2016-01-206.020.572-0.6604.7850.17
2016-01-285.420.572-9.9670.0000.17
2016-01-295.20.602-4.0597.0110.18
2016-02-014.680.620-10.0004.4230.19
2016-02-024.750.6401.4965.1280.19
2016-02-034.660.661-1.8955.4740.20
2016-02-044.880.6914.7217.2960.21
2016-02-054.910.7110.6154.9180.21
2016-02-155.060.7633.05512.4240.23
2016-02-165.220.7883.1625.7310.24
2016-02-175.40.8363.44810.5360.25
2016-02-185.350.859-0.9265.1850.26
2016-02-195.390.8800.7484.6730.26
2016-02-225.650.9024.8244.8240.27
2016-02-235.810.9322.8326.1950.28
2016-02-245.730.953-1.3774.3030.29
2016-02-255.20.996-9.2509.9480.30
2016-02-265.311.0222.1155.7690.31
2016-03-035.841.0589.9817.5330.32
2016-03-045.491.091-5.9937.1920.33
2016-03-075.521.1100.5464.0070.33
2016-03-085.441.138-1.4496.3410.34
2016-03-095.391.165-0.9195.8820.35
2016-03-105.281.184-2.0414.4530.36
2016-03-115.41.2162.2737.0080.36
2016-03-145.541.2412.5935.3700.37
2016-03-155.511.256-0.5423.2490.38
2016-03-165.461.278-0.9074.9000.38
2016-03-175.691.3004.2124.5790.39
2016-03-185.951.3294.5695.9750.40
2016-03-216.061.3451.8493.1930.40
2016-03-226.251.3753.1355.7760.41
2016-03-236.241.396-0.1604.0000.42
2016-03-246.211.413-0.4813.2050.42
2016-03-256.511.4484.8316.4410.43
2016-03-286.361.479-2.3045.8370.44
2016-03-296.261.506-1.5725.1890.45
2016-03-306.421.5212.5562.8750.46
2016-03-316.761.5765.2969.6570.47
2016-04-016.881.6081.7755.6210.48
2016-04-056.951.6261.0173.0520.49
2016-04-066.861.644-1.2953.3090.49
2016-04-076.831.671-0.4374.6650.50
2016-04-086.691.691-2.0503.6600.51
2016-04-116.911.7123.2883.5870.51
2016-04-126.721.740-2.7505.0650.52
2016-04-136.771.7510.7441.9350.53
2016-04-146.841.7651.0342.3630.53
2016-04-157.011.7902.4854.2400.54
2016-04-186.941.814-0.9994.2800.54
2016-04-196.921.831-0.2882.8820.55
2016-04-206.511.881-5.9259.2490.56
2016-04-216.491.894-0.3072.3040.57
2016-04-226.511.9110.3083.2360.57
2016-04-256.491.920-0.3071.6900.58
2016-04-266.491.9290.0001.6950.58
2016-04-276.561.9461.0793.0820.58
2016-05-236.582.0070.30511.1280.60
2016-05-246.452.035-1.9765.1670.61
2016-05-256.222.060-3.5664.8060.62
2016-05-266.312.1001.4477.5560.63
2016-05-276.362.1200.7923.8030.64
2016-05-306.312.136-0.7863.1450.64
2016-05-316.592.1654.4375.2300.65
2016-06-016.592.1850.0003.6420.66
2016-06-066.922.2265.0087.1320.67
2016-06-076.972.2500.7234.0460.67
2016-06-087.062.2751.2914.3040.68
2016-06-136.862.316-2.8337.2240.69
2016-06-146.812.339-0.7293.9360.70
2016-06-157.032.3753.2316.1670.71
2016-06-166.982.395-0.7113.4140.72
2016-06-176.942.413-0.5733.1520.72
2016-06-206.832.432-1.5853.3140.73
2016-06-216.792.466-0.5866.0030.74
2016-06-226.842.4780.7362.0620.74
2016-06-236.722.491-1.7542.4850.75
2016-06-246.562.552-2.38111.1610.77
2016-06-276.632.5631.0671.9820.77
2016-06-286.762.5911.9614.8270.78
2016-06-296.742.600-0.2961.6270.78
2016-06-306.692.610-0.7421.7800.78
2016-07-016.772.6201.1961.7940.79
2016-07-046.892.6421.7733.8400.79
2016-07-056.842.660-0.7263.1930.80
2016-07-066.82.672-0.5852.1930.80
2016-07-076.762.685-0.5882.2060.81
2016-07-086.812.7030.7403.2540.81
2016-07-116.72.714-1.6151.9090.81
2016-07-126.732.7230.4481.6420.82
2016-07-136.782.7350.7432.0800.82
2016-07-146.772.742-0.1471.1800.82
2016-07-156.672.758-1.4772.9540.83
2016-07-186.562.785-1.6494.9480.84
2016-07-196.462.796-1.5241.9820.84
2016-07-206.452.802-0.1551.0840.84
2016-07-216.462.8070.1550.9300.84
2016-07-226.342.831-1.8584.6440.85
2016-07-256.42.8490.9463.3120.85
2016-07-266.422.8570.3121.5620.86
2016-07-276.282.888-2.1815.9190.87
2016-07-286.262.906-0.3183.5030.87
2016-07-296.162.915-1.5971.5970.87
2016-08-016.012.932-2.4353.4090.88
2016-08-026.032.9430.3332.3290.88
2016-08-036.022.953-0.1661.8240.89
2016-08-045.982.960-0.6641.4950.89
2016-08-055.862.970-2.0072.0070.89
2016-08-086.263.0216.8269.7270.91
2016-08-096.263.0330.0002.3960.91
2016-08-106.153.048-1.7572.8750.91
2016-08-115.963.069-3.0894.2280.92
2016-08-125.993.0790.5032.0130.92
2016-08-156.163.1032.8384.6740.93
2016-08-166.23.1150.6492.2730.93
2016-08-176.423.1403.5484.8390.94
2016-08-186.543.1651.8694.5170.95
2016-08-196.463.180-1.2232.7520.95
2016-08-226.443.193-0.3102.4770.96
2016-08-236.513.2101.0873.1060.96
2016-08-246.453.222-0.9222.3040.97
2016-08-256.453.2330.0002.0160.97
2016-08-266.343.253-1.7053.7210.98
2016-08-296.393.2660.7892.5240.98
2016-08-306.573.2882.8173.9120.99
2016-08-316.753.3092.7403.8050.99
2016-09-016.643.323-1.6302.5191.00
2016-09-026.693.3390.7532.8611.00
2016-09-056.733.3570.5983.2881.01
2016-09-066.843.3751.6343.1201.01
2016-09-076.813.386-0.4391.9011.02
2016-09-086.793.396-0.2941.7621.02
2016-09-096.683.407-1.6201.9151.02
2016-09-126.663.427-0.2993.7431.03
2016-09-136.643.448-0.3003.7541.03
2016-09-146.583.459-0.9041.9581.04
2016-09-196.723.4732.1282.5841.04
2016-09-206.973.5053.7205.5061.05
2016-09-216.913.518-0.8612.1521.06
2016-09-226.853.541-0.8684.0521.06
2016-09-236.883.5510.4381.7521.07
2016-09-266.663.571-3.1983.6341.07
2016-09-276.693.5820.4501.9521.07
2016-09-286.693.5900.0001.3451.08
2016-09-296.863.6072.5413.1391.08
2016-09-307.113.6423.6445.8311.09
2016-10-107.443.6794.6416.0481.10
2016-10-117.393.695-0.6722.5541.11
2016-10-127.373.705-0.2711.6241.11
2016-10-137.263.723-1.4932.9851.12
2016-10-147.413.7472.0663.8571.12
2016-10-177.273.768-1.8893.5091.13
2016-10-187.283.7900.1383.5761.14
2016-10-197.173.810-1.5113.2971.14
2016-10-207.143.820-0.4181.6741.15
2016-10-217.273.8411.8213.5011.15
2016-10-247.243.856-0.4132.4761.16
2016-10-257.293.8680.6912.0721.16
2016-10-267.613.9184.3907.8191.18
2016-10-277.683.9410.9203.5481.18
2016-10-287.533.966-1.9534.0361.19
2016-10-317.754.0002.9225.3121.20
2016-11-018.224.0506.0657.2261.21
2016-11-028.164.069-0.7302.7981.22
2016-11-038.164.1020.0004.9021.23
2016-11-047.994.128-2.0833.7991.24
2016-11-0784.1440.1252.5031.24
2016-11-087.984.156-0.2501.7501.25
2016-11-097.814.187-2.1304.7621.26
2016-11-107.994.2042.3052.5611.26
2016-11-117.864.221-1.6272.6281.27
2016-11-148.074.2482.6723.9441.27
2016-11-158.044.262-0.3722.1071.28
2016-11-168.044.2720.0001.4931.28
2016-11-1784.290-0.4982.7361.29
2016-11-187.954.301-0.6251.6251.29
2016-11-217.774.322-2.2643.2701.30
2016-11-227.794.3390.2572.5741.30
2016-11-237.94.3571.4122.8241.31
2016-11-247.84.370-1.2662.0251.31
2016-11-257.564.401-3.0774.8721.32
2016-11-287.794.4423.0426.3491.33
2016-11-297.574.478-2.8245.6481.34
2016-11-307.484.497-1.1893.0381.35
2016-12-017.54.5100.2672.1391.35
2016-12-027.414.521-1.2001.7331.36
2016-12-057.274.533-1.8892.0241.36
2016-12-067.294.5470.2752.3381.36
2016-12-077.564.5743.7044.2521.37
2016-12-087.654.6051.1904.8941.38
2016-12-097.654.6300.0003.7911.39
2016-12-127.364.656-3.7914.3141.40
2016-12-137.344.673-0.2722.8531.40
2016-12-147.314.686-0.4092.0441.41
2016-12-157.444.7131.7784.3781.41
2016-12-167.444.7310.0002.8231.42
2016-12-197.854.7715.5116.1831.43
2016-12-207.764.783-1.1461.7831.43
2016-12-217.784.7960.2582.0621.44
2016-12-227.654.812-1.6712.5711.44
2016-12-237.794.8491.8305.6211.45
2016-12-267.874.8721.0273.5941.46
2016-12-277.744.899-1.6524.1931.47
2016-12-287.694.909-0.6461.5501.47
2016-12-297.584.925-1.4302.4711.48
2016-12-307.464.942-1.5832.7701.48
2017-01-037.514.9610.6702.9491.49
2017-01-047.564.9720.6661.7311.49
2017-01-057.454.982-1.4551.7201.49
2017-01-067.325.000-1.7452.9531.50
2017-01-097.295.013-0.4102.0491.50
2017-01-107.385.0281.2352.4691.51
2017-01-117.385.0490.0003.3881.51
2017-01-127.295.063-1.2202.3041.52
2017-01-137.185.079-1.5092.7431.52
2017-01-166.465.136-10.02810.5851.54
2017-01-176.355.164-1.7035.2631.55
2017-01-186.215.179-2.2052.9921.55
2017-01-196.395.2142.8996.4411.56
2017-01-206.515.2321.8783.4431.57
2017-01-236.545.2450.4612.3041.57
2017-01-246.435.257-1.6822.2941.58
2017-01-256.45.266-0.4671.7111.58
2017-01-266.425.2750.3121.5631.58
2017-02-036.525.2941.5583.5831.59
2017-02-066.645.3051.8401.9941.59
2017-02-076.615.314-0.4521.5061.59
2017-02-086.655.3230.6051.6641.60
2017-02-096.845.3532.8575.2631.61
2017-02-106.85.381-0.5854.9711.61
2017-02-136.815.3930.1472.0591.62
2017-02-146.715.403-1.4681.9091.62
2017-02-156.585.418-1.9372.6831.63
2017-02-166.585.4250.0001.3681.63
2017-02-176.685.4401.5202.5841.63
2017-02-206.755.4521.0482.0961.64
2017-02-216.815.4660.8892.5191.64
2017-02-227.035.4903.2314.1121.65
2017-02-236.945.506-1.2802.7031.65
2017-02-246.995.5140.7201.4411.65
2017-02-276.975.526-0.2862.0031.66
2017-02-286.965.534-0.1431.4351.66
2017-03-017.235.5653.8795.1721.67
2017-03-027.485.6023.4585.9471.68
2017-03-037.415.633-0.9364.9471.69
2017-03-067.395.649-0.2702.5641.69
2017-03-077.315.663-1.0832.4361.70
2017-03-087.585.6953.6945.0621.71
2017-03-097.735.7291.9795.2771.72
2017-03-107.755.7470.2592.7171.72
2017-03-137.915.7722.0653.8711.73
2017-03-147.635.809-3.5405.6891.74
2017-03-157.775.8431.8355.3741.75
2017-03-167.775.8580.0002.3171.76
2017-03-177.865.8751.1582.5741.76
2017-03-207.765.893-1.2722.6721.77
2017-03-217.795.9020.3871.4181.77
2017-03-227.715.929-1.0274.2361.78
2017-03-237.625.945-1.1672.5941.78
2017-03-247.675.9550.6561.5751.79
2017-03-277.765.9771.1733.3901.79
2017-03-287.865.9991.2893.2221.80
2017-03-297.886.0160.2542.6721.80
2017-03-307.696.042-2.4114.0611.81
2017-03-317.816.0661.5603.6411.82
2017-04-058.066.0963.2014.4811.83
2017-04-068.076.1080.1241.8611.83
2017-04-078.096.1290.2483.0981.84
2017-04-107.966.158-1.6074.3261.85
2017-04-117.946.185-0.2514.1461.86
2017-04-127.896.200-0.6302.2671.86
2017-04-137.916.2220.2533.2951.87
2017-04-148.016.2411.2642.7811.87
2017-04-178.356.2904.2457.1161.89
2017-04-187.926.330-5.1505.9881.90
2017-04-197.516.364-5.1775.4291.91
2017-04-207.526.3840.1333.3291.92
2017-04-217.466.403-0.7982.9261.92
2017-04-247.096.444-4.9606.9711.93
2017-04-257.036.460-0.8462.6801.94
2017-04-267.056.4740.2842.4181.94
2017-04-276.896.498-2.2704.2551.95
2017-04-286.976.5131.1612.4671.95
2017-05-027.216.5393.4434.4481.96
2017-05-037.26.553-0.1392.3581.97
2017-05-047.146.565-0.8331.9441.97
2017-05-057.116.579-0.4202.3811.97
2017-05-087.016.596-1.4062.9541.98
2017-05-096.776.616-3.4243.4241.98
2017-05-106.696.640-1.1824.4311.99
2017-05-116.496.665-2.9904.4842.00
2017-05-126.466.675-0.4621.8492.00
2017-05-156.346.691-1.8583.0962.01
2017-05-166.516.7192.6815.2052.02
2017-05-176.696.7492.7655.3762.02
2017-05-186.646.763-0.7472.5412.03
2017-05-196.576.775-1.0542.1082.03
2017-05-226.456.798-1.8264.4142.04
2017-05-236.216.818-3.7213.8762.05
2017-05-246.316.8411.6104.1872.05
2017-05-256.496.8652.8534.5962.06
2017-05-266.496.8740.0001.5412.06
2017-05-316.466.889-0.4622.9282.07
2017-06-016.436.903-0.4642.4772.07
2017-06-026.396.924-0.6224.0442.08
2017-06-056.376.931-0.3131.2522.08
2017-06-066.336.943-0.6282.1982.08
2017-06-076.756.9996.63510.1112.10
2017-06-086.767.0220.1484.0002.11
2017-06-096.647.035-1.7752.3672.11
2017-06-126.597.046-0.7531.9582.11
2017-06-136.697.0611.5172.7312.12
2017-06-146.717.0690.2991.4952.12
2017-06-156.697.099-0.2985.3652.13
2017-06-166.747.1140.7472.5412.13
2017-06-196.797.1300.7422.9672.14
2017-06-206.787.138-0.1471.3252.14
2017-06-216.717.149-1.0321.9172.14
2017-06-226.447.174-4.0244.7692.15
2017-06-236.477.1960.4664.0372.16
2017-06-266.327.215-2.3183.7092.16
2017-06-276.347.2220.3161.2662.17
2017-06-286.327.227-0.3150.9462.17
2017-06-296.327.2350.0001.5822.17
2017-06-306.317.243-0.1581.4242.17
2017-07-036.327.2630.1583.8032.18
2017-07-046.297.270-0.4751.2662.18
2017-07-056.557.3044.1346.3592.19
2017-07-066.597.3140.6111.6792.19
2017-07-076.737.3362.1243.9452.20
2017-07-106.867.3671.9325.4982.21
2017-07-116.767.384-1.4583.0612.22
2017-07-126.747.400-0.2962.8112.22
2017-07-136.697.415-0.7422.6712.22
2017-07-146.667.427-0.4482.0932.23
2017-07-176.47.455-3.9045.2552.24
2017-07-186.437.4690.4692.6562.24
2017-07-196.477.4790.6221.8662.24
2017-07-206.617.5002.1643.8642.25
2017-07-216.517.512-1.5132.1182.25
2017-07-246.527.5250.1542.4582.26
2017-07-256.467.537-0.9202.1472.26
2017-07-266.417.549-0.7742.3222.26
2017-07-276.527.5661.7163.1202.27
2017-07-286.537.5830.1533.0672.27
2017-07-316.67.6001.0723.0632.28
2017-08-016.547.614-0.9092.7272.28
2017-08-026.417.632-1.9883.2112.29
2017-08-036.387.640-0.4681.5602.29
2017-08-046.367.653-0.3132.5082.30
2017-08-076.317.667-0.7862.6732.30
2017-08-086.217.677-1.5851.9022.30
2017-08-096.397.6982.8994.0262.31
2017-08-106.387.721-0.1564.2252.32
2017-08-116.337.731-0.7841.8812.32
2017-08-146.437.7441.5802.3702.32
2017-08-156.367.758-1.0892.7992.33
2017-08-166.367.7670.0001.5722.33
2017-08-176.297.777-1.1011.8872.33
2017-08-186.287.784-0.1591.4312.34
2017-08-216.327.7950.6372.0702.34
2017-08-226.297.804-0.4751.7412.34
2017-08-236.317.8120.3181.5902.34
2017-08-246.347.8330.4753.8032.35
2017-08-256.357.8410.1581.5772.35
2017-08-286.437.8591.2603.4652.36
2017-08-296.487.8720.7782.3332.36
2017-08-306.547.8860.9262.6232.37
2017-08-316.527.894-0.3061.3762.37
2017-09-016.557.9070.4602.4542.37
2017-09-046.557.9200.0002.2902.38
2017-09-056.487.925-1.0690.9162.38
2017-09-066.467.931-0.3091.0802.38
2017-09-076.477.9460.1552.7862.38
2017-09-086.477.9540.0001.5462.39
2017-09-116.47.961-1.0821.3912.39
2017-09-126.417.9700.1561.7192.39
2017-09-136.537.9881.8723.2762.40
2017-09-146.587.9980.7661.6852.40
2017-09-156.548.004-0.6081.2162.40
2017-09-186.658.0171.6822.2942.41
2017-09-196.798.0372.1053.6092.41
2017-09-206.958.0732.3566.1862.42
2017-09-216.658.103-4.3175.3242.43
2017-09-226.758.1181.5042.7072.44
2017-09-256.778.1370.2963.4072.44
2017-09-266.848.1651.0344.8742.45
2017-09-276.848.1720.0001.3162.45
2017-09-286.78.190-2.0473.2162.46
2017-09-296.598.207-1.6422.9852.46
2017-10-096.858.2413.9456.0702.47
2017-10-106.858.2520.0001.8982.48
2017-10-117.098.2753.5043.7962.48
2017-10-127.28.2971.5513.6672.49
2017-10-137.138.313-0.9722.7782.49
2017-10-166.968.333-2.3843.3662.50
2017-10-176.928.348-0.5752.5862.50
2017-10-186.788.361-2.0232.4572.51
2017-10-196.838.3730.7372.0652.51
2017-10-207.158.4104.6856.1492.52
2017-10-237.238.4331.1193.9162.53
2017-10-247.198.450-0.5532.7662.53
2017-10-257.368.4762.3644.1722.54
2017-10-267.318.489-0.6792.1742.55
2017-10-277.358.5060.5472.8732.55
2017-10-307.078.530-3.8104.0822.56
2017-10-317.188.5471.5562.8292.56
2017-11-017.128.561-0.8362.3682.57
2017-11-027.158.5750.4212.2472.57
2017-11-037.158.5910.0002.7972.58
2017-11-067.068.605-1.2592.2382.58
2017-11-076.938.623-1.8413.1162.59
2017-11-086.968.6420.4333.3192.59
2017-11-096.848.653-1.7242.0112.60
2017-11-106.88.671-0.5853.0702.60
2017-11-136.738.688-1.0293.0882.61
2017-11-146.918.7102.6753.8632.61
2017-11-156.818.728-1.4473.1842.62
2017-11-166.78.738-1.6151.7622.62
2017-11-176.558.767-2.2395.2242.63
2017-11-206.478.790-1.2214.2752.64
2017-11-216.498.8140.3094.4822.64
2017-11-226.418.830-1.2332.9282.65
2017-11-236.178.860-3.7445.9282.66
2017-11-246.198.8760.3243.0792.66
2017-11-275.938.902-4.2005.1702.67
2018-08-034.568.9020.0000.0002.67
2018-10-314.18.9020.0000.0002.67
2018-11-013.698.902-10.0000.0002.67
2018-11-023.328.902-10.0270.0002.67
2018-11-053.078.925-7.5309.0362.68
2018-11-062.968.934-2.9513.9342.68
2018-11-072.958.940-0.3382.3652.68
2018-11-082.98.957-1.6956.7802.69
2018-11-092.888.966-0.6903.7932.69
2018-11-123.178.98210.0696.2502.69
2018-11-133.269.0052.8398.2022.70
2018-11-143.349.0252.4547.3622.71
2018-11-153.349.0350.0003.5932.71
2018-11-163.689.07010.18011.3772.72
2018-11-193.839.1054.07610.8702.73
2018-11-203.559.131-7.3118.8772.74
2018-11-213.79.1534.2257.3242.75
2018-11-223.689.169-0.5415.1352.75
2018-11-233.359.196-8.9679.7832.76
2018-11-263.349.211-0.2995.0752.76
2018-11-273.349.2240.0004.7902.77
2018-11-283.369.2370.5994.7902.77
2018-11-293.189.253-5.3575.9522.78
2018-11-303.159.270-0.9436.2892.78
2018-12-033.369.2906.6677.3022.79
2018-12-043.449.3122.3817.7382.79
2018-12-053.339.325-3.1984.6512.80
2018-12-063.29.336-3.9044.2042.80
2018-12-073.239.3410.9371.5622.80
2018-12-103.129.351-3.4064.0252.81
2018-12-113.229.3623.2054.1672.81
2018-12-123.179.368-1.5532.1742.81
2018-12-133.169.374-0.3152.2082.81
2018-12-143.099.381-2.2152.8482.81
2018-12-173.099.3890.0002.9132.82
2018-12-183.089.394-0.3242.2652.82
2018-12-192.999.402-2.9222.9222.82
2018-12-203.029.4081.0032.3412.82
2018-12-212.969.413-1.9871.9872.82
2018-12-242.929.420-1.3513.0412.83
2018-12-252.879.435-1.7126.5072.83
2018-12-262.969.4523.1366.6202.84
2018-12-272.789.470-6.0817.7702.84
2018-12-282.789.4800.0004.3172.84
2019-01-022.779.486-0.3602.8782.85
2019-01-032.679.496-3.6104.3322.85
2019-01-042.819.5115.2436.3672.85
2019-01-072.869.5201.7793.9152.86
2019-01-082.99.5291.3993.4972.86
2019-01-093.029.5574.13811.0342.87
2019-01-103.159.5784.3058.2782.87
2019-01-113.089.591-2.2225.0792.88
2019-01-1439.599-2.5972.9222.88
2019-01-1539.6060.0003.0002.88
2019-01-162.989.610-0.6671.6672.88
2019-01-172.949.618-1.3423.3562.89
2019-01-182.969.6240.6802.3812.89
2019-01-212.969.6290.0002.0272.89
2019-01-223.029.6432.0275.4052.89
2019-01-232.969.649-1.9872.6492.89
2019-01-242.979.6540.3381.6892.90
2019-01-252.869.675-3.7048.7542.90
2019-01-282.769.685-3.4974.5452.91
2019-01-292.659.695-3.9864.7102.91
2019-01-302.479.714-6.7929.0572.91
2019-01-312.449.724-1.2154.8582.92
2019-02-012.539.7323.6893.6892.92
2019-02-112.629.7393.5573.1622.92
2019-02-122.79.7493.0534.5802.92
2019-02-132.79.7560.0002.9632.93
2019-02-142.749.7691.4815.9262.93
2019-02-152.749.7770.0003.2852.93
2019-02-182.839.7873.2854.3802.94
2019-02-192.889.7981.7674.5942.94
2019-02-202.859.805-1.0422.7782.94
2019-02-212.839.811-0.7022.8072.94
2019-02-223.129.84110.24711.3072.95
2019-02-253.439.8559.9365.1282.96
2019-02-263.789.89610.20412.8282.97
2019-02-273.619.950-4.49717.9892.98
2019-02-283.49.976-5.8179.4182.99
2019-03-013.5510.0034.4128.8243.00
2019-03-043.7310.0385.07011.2683.01
2019-03-053.810.0621.8777.7753.02
2019-03-063.9210.0893.1588.1583.03
2019-03-074.0510.1223.3169.9493.04
2019-03-083.6410.149-10.1238.6423.04
2019-03-113.7510.1713.0227.1433.05
2019-03-124.1310.20610.13310.1333.06
2019-03-134.5510.24910.16911.3803.07
2019-03-144.1810.299-8.13214.2863.09
2019-03-154.4410.3426.22011.7223.10
2019-03-184.4610.3870.45012.1623.12
2019-03-194.3410.400-2.6913.5873.12
2019-03-204.3110.431-0.6918.5253.13
2019-03-214.7410.4789.97711.8333.14
2019-03-224.6510.509-1.8998.0173.15
2019-03-254.5510.541-2.1518.3873.16
2019-03-264.2710.574-6.1549.4513.17
2019-03-274.410.6023.0447.7283.18
2019-03-284.1610.622-5.4555.6823.19
2019-03-294.1710.6510.2408.1733.20
2019-04-014.3610.6814.5568.3933.20
2019-04-024.5710.7084.8177.1103.21
2019-04-034.7610.7374.1587.2213.22
2019-04-044.9710.7824.41210.9243.23
2019-04-085.2610.8435.83513.8833.25
2019-04-095.1710.868-1.7115.8943.26
2019-04-104.9910.894-3.4826.1903.27
2019-04-114.8110.917-3.6075.6113.27
2019-04-124.9110.9342.0794.1583.28
2019-04-154.6710.978-4.88811.4053.29
2019-04-164.9611.0196.2109.8503.31
2019-04-174.9611.0360.0004.2343.31
2019-04-184.8111.051-3.0243.8313.32
2019-04-194.8911.0701.6634.5743.32
2019-04-225.0711.0933.6815.3173.33
2019-04-235.1111.1280.7898.2843.34
2019-04-245.0311.148-1.5664.6973.34
2019-04-254.7711.177-5.1697.3563.35
2019-04-264.3611.210-8.5959.0153.36
2019-04-294.2611.236-2.2947.5693.37
2019-04-304.5111.2595.8696.1033.38
2019-05-064.0611.286-9.9787.7613.39
2019-05-074.0411.309-0.4936.8973.39
2019-05-083.9411.324-2.4754.7033.40
2019-05-093.911.340-1.0154.8223.40
2019-05-104.0411.3683.5908.4623.41
2019-05-134.0711.3820.7433.9603.41
2019-05-143.9911.392-1.9663.1943.42
2019-05-154.0511.4001.5042.2563.42
2019-05-164.211.4163.7044.4443.42
2019-05-173.8711.445-7.8579.0483.43
2019-05-203.4811.455-10.0783.6183.44
2019-05-213.3911.496-2.58614.3683.45
2019-05-223.3811.512-0.2955.6053.45
2019-05-233.2911.527-2.6635.6213.46
2019-05-243.3111.5410.6084.8633.46
2019-05-273.411.5502.7193.3233.46
2019-05-283.4111.5630.2944.7063.47
2019-05-293.3511.571-1.7602.9333.47
2019-05-303.3111.588-1.1945.9703.48
2019-05-313.2811.601-0.9064.8343.48
2019-06-033.0111.629-8.23211.2803.49
2019-06-043.0511.6371.3292.9903.49
2019-06-053.0411.647-0.3283.9343.49
2019-06-062.9411.660-3.2895.2633.50
2019-06-102.9411.6670.0003.0613.50
2019-06-113.0611.6794.0824.4223.50
2019-06-123.0311.690-0.9804.5753.51
2019-06-133.0911.7001.9803.6303.51
2019-06-143.0311.713-1.9425.1783.51
2019-06-173.0211.723-0.3304.2903.52
2019-06-183.0611.7331.3253.6423.52
2019-06-193.0511.743-0.3273.9223.52
2019-06-203.1511.7643.2798.1973.53
2019-06-213.3211.7815.3976.0323.53
2019-06-243.2611.790-1.8073.3133.54
2019-06-253.1811.803-2.4544.9083.54
2019-06-263.3311.8204.7176.2893.55
2019-06-273.2511.832-2.4024.2043.55
2019-06-283.1611.841-2.7693.3853.55
2019-07-013.2611.8493.1653.1653.55
2019-07-023.2311.858-0.9203.0673.56
2019-07-033.1811.864-1.5482.4773.56
2019-07-043.2911.8783.4595.0313.56
2019-07-053.2311.889-1.8243.9513.57
2019-07-083.0611.903-5.2635.5733.57
2019-07-093.0711.9080.3271.9613.57
2019-07-10311.916-2.2803.2573.57
2019-07-112.9511.925-1.6673.6673.58
2019-07-122.9511.9290.0001.6953.58
2019-07-152.9911.9421.3565.0853.58
2019-07-16311.9460.3341.6723.58
2019-07-173.111.9643.3337.0003.59
2019-07-182.9911.970-3.5482.5813.59
2019-07-193.0111.9750.6692.0073.59
2019-07-222.911.988-3.6545.3163.60
2019-07-232.9211.9930.6902.0693.60
2019-07-242.9311.9970.3421.3703.60
2019-07-252.9212.002-0.3412.0483.60
2019-07-262.9112.003-0.3420.6853.60
2019-07-292.9112.0080.0002.0623.60
2019-07-302.9112.0130.0002.0623.60
2019-07-312.9312.0170.6871.3753.61
2019-08-012.8812.022-1.7062.0483.61
2019-08-022.7812.030-3.4723.4723.61
2019-08-052.6712.038-3.9573.9573.61
2019-08-062.5212.051-5.6185.9933.62
2019-08-072.5512.0571.1902.7783.62
2019-08-082.5212.064-1.1763.5293.62
2019-08-092.5512.0741.1904.7623.62
2019-08-122.5612.0830.3923.9223.62
2019-08-132.5312.087-1.1721.9533.63
2019-08-142.5212.094-0.3953.5573.63
2019-08-152.5212.1050.0005.1593.63
2019-08-162.5512.1101.1902.3813.63
2019-08-192.8112.13110.1969.0203.64
2019-08-202.9112.1513.5598.1853.65
2019-08-212.8312.159-2.7493.4363.65
2019-08-223.0612.1858.1279.8943.66
2019-08-233.0112.197-1.6344.9023.66
2019-08-262.9112.203-3.3222.3263.66
2019-08-272.9612.2121.7183.7803.66
2019-08-282.9912.2241.0144.7303.67
2019-08-292.9212.233-2.3413.6793.67
2019-08-302.9712.2441.7124.4523.67
2019-09-022.9912.2530.6733.7043.68
2019-09-032.9612.259-1.0032.3413.68
2019-09-042.9512.262-0.3381.3513.68
2019-09-053.0812.2814.4077.4583.68
2019-09-063.2512.3045.5198.4423.69
2019-09-093.3912.3274.3088.0003.70
2019-09-103.3712.337-0.5903.5403.70
2019-09-113.3612.354-0.2976.2313.71
2019-09-123.3812.3650.5953.8693.71
2019-09-163.3412.376-1.1833.8463.71
2019-09-173.2412.390-2.9945.3893.72
2019-09-183.212.402-1.2354.3213.72
2019-09-193.212.4120.0003.7503.72
2019-09-203.1612.420-1.2503.1253.73
2019-09-233.1812.4320.6334.4303.73
2019-09-243.1312.437-1.5721.8873.73
2019-09-253.0512.441-2.5561.9173.73
2019-09-262.9312.458-3.9346.8853.74
2019-09-272.9512.4620.6831.3653.74
2019-09-302.9812.4651.0171.3563.74
2019-10-083.0512.4792.3495.7053.74
2019-10-093.0512.4840.0001.9673.75
2019-10-103.1112.4931.9673.2793.75
2019-10-113.0812.500-0.9652.8943.75
2019-10-143.3412.5268.4429.0913.76
2019-10-153.3512.5470.2997.7843.76
2019-10-163.2612.559-2.6874.1793.77
2019-10-173.1512.568-3.3743.6813.77
2019-10-183.212.5851.5876.3493.78
2019-10-213.0912.595-3.4383.7503.78
2019-10-223.1412.6031.6182.9133.78
2019-10-233.4512.6299.8739.2363.79
2019-10-243.5112.6681.73913.3333.80
2019-10-253.4112.682-2.8494.8433.80
2019-10-283.7512.6999.9715.5723.81
2019-10-293.8212.7391.86712.5333.82
2019-10-303.9212.7722.6189.9483.83
2019-10-313.5712.790-8.9296.1223.84
2019-11-013.6312.8081.6815.8823.84
2019-11-043.5712.829-1.6537.1633.85
2019-11-053.6412.8421.9614.2023.85
2019-11-063.5312.864-3.0227.6923.86
2019-11-073.5512.8790.5674.8163.86
2019-11-083.412.891-4.2254.5073.87
2019-11-113.3812.905-0.5884.7063.87
2019-11-123.6412.9317.6928.5803.88
2019-11-133.6712.9470.8245.2203.88
2019-11-143.6612.958-0.2723.5423.89
2019-11-153.7412.9752.1865.4643.89
2019-11-183.812.9871.6044.0113.90
2019-11-193.7113.011-2.3687.6323.90
2019-11-203.6913.024-0.5394.3133.91
2019-11-213.5913.034-2.7103.2523.91
2019-11-223.4113.053-5.0146.6853.92
2019-11-253.3513.069-1.7605.8653.92
2019-11-273.0213.083-9.8515.3733.92
2019-11-282.8713.096-4.9675.6293.93
2019-11-292.8613.104-0.3483.4843.93
2019-12-022.8813.1150.6994.1963.93
2019-12-032.8613.119-0.6941.7363.94
2019-12-042.8813.1270.6993.4973.94
2019-12-052.913.1300.6941.3893.94
2019-12-062.8913.134-0.3451.3793.94
2019-12-093.0113.1554.1528.3043.95
2019-12-102.9913.160-0.6642.3263.95
2019-12-113.0313.1711.3384.3483.95
2019-12-122.9913.176-1.3201.9803.95
2019-12-133.0613.1872.3414.0133.96
2019-12-163.1113.1921.6342.2883.96
2019-12-173.1513.2011.2863.2153.96
2019-12-183.1613.2070.3172.2223.96
2019-12-193.1613.2120.0001.8993.96
2019-12-203.1113.219-1.5822.8483.97
2019-12-233.0113.228-3.2153.5373.97
2019-12-243.1313.2443.9875.9803.97
2019-12-253.1813.2531.5973.5143.98
2019-12-263.1613.258-0.6291.8873.98
2019-12-273.0913.268-2.2154.1143.98
2019-12-303.0913.2810.0004.8543.98
2019-12-313.1413.2941.6184.8543.99
2020-01-023.2113.3062.2294.7773.99
2020-01-033.4213.3316.5428.7234.00
铁岭新城 创维数字 冰轮环境 陕西金叶 德展健康 美利云 *ST慧业 航锦科技 岳阳兴长 租股宝