江苏阳光日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.740000
2016-01-045.170.043-9.9309.9300.01
2016-01-055.10.072-1.3546.9630.02
2016-01-065.250.0892.9413.7250.03
2016-01-074.740.123-9.7148.7620.04
2016-01-084.930.1604.0088.8610.05
2016-01-114.620.189-6.2887.5050.06
2016-01-124.710.2051.9484.1130.06
2016-01-134.520.227-4.0345.9450.07
2016-01-144.650.2542.8766.8580.08
2016-01-154.50.279-3.2266.8820.08
2016-01-184.550.3001.1115.3330.09
2016-01-194.70.3163.2974.1760.09
2016-01-204.60.332-2.1284.0430.10
2016-01-214.420.350-3.9135.0000.10
2016-01-224.470.3641.1313.8460.11
2016-01-254.520.3731.1192.2370.11
2016-01-264.090.406-9.5139.7350.12
2016-01-273.990.442-2.44510.7580.13
2016-01-283.790.461-5.0136.2660.14
2016-01-293.910.4793.1665.2770.14
2016-02-013.880.489-0.7673.3250.15
2016-02-023.980.5012.5773.3510.15
2016-02-034.020.5131.0053.7690.15
2016-02-044.10.5261.9903.7310.16
2016-02-054.010.536-2.1952.9270.16
2016-02-153.980.552-0.7484.9880.17
2016-02-164.150.5664.2714.0200.17
2016-02-174.240.5782.1693.3730.17
2016-02-184.20.590-0.9433.3020.18
2016-02-194.20.5960.0001.9050.18
2016-02-224.340.6103.3333.8100.18
2016-02-234.440.6422.3048.5250.19
2016-02-244.410.654-0.6763.3780.20
2016-02-253.970.690-9.97710.8840.21
2016-02-264.010.7011.0083.2750.21
2016-02-293.790.722-5.4866.7330.22
2016-03-013.870.7352.1113.9580.22
2016-03-024.10.7605.9437.2350.23
2016-03-034.110.7710.2443.4150.23
2016-03-044.010.791-2.4335.8390.24
2016-03-154.110.8082.4944.9880.24
2016-03-164.030.817-1.9462.6760.25
2016-03-174.120.8282.2333.2260.25
2016-03-184.240.8402.9133.3980.25
2016-03-214.370.8533.0663.5380.26
2016-03-224.30.861-1.6022.2880.26
2016-03-234.360.8721.3953.0230.26
2016-03-244.250.880-2.5232.2940.26
2016-03-254.390.9063.2947.0590.27
2016-03-284.320.917-1.5952.9610.28
2016-03-294.270.932-1.1574.3980.28
2016-03-304.370.9412.3422.3420.28
2016-03-314.360.948-0.2291.8310.28
2016-04-014.310.959-1.1473.2110.29
2016-04-054.420.9712.5523.2480.29
2016-04-064.440.9820.4522.9410.29
2016-04-074.471.0050.6766.0810.30
2016-04-084.341.015-2.9082.9080.30
2016-04-114.431.0262.0742.9950.31
2016-04-124.41.036-0.6772.7090.31
2016-04-134.471.0461.5912.7270.31
2016-04-144.521.0551.1192.2370.32
2016-04-154.51.061-0.4421.5490.32
2016-04-184.421.070-1.7782.4440.32
2016-04-194.471.0781.1312.2620.32
2016-04-204.291.112-4.0279.3960.33
2016-04-214.261.121-0.6992.5640.34
2016-04-224.271.1270.2351.8780.34
2016-04-254.211.137-1.4052.8100.34
2016-04-264.241.1430.7131.6630.34
2016-04-274.211.151-0.7082.3580.35
2016-04-284.271.1611.4252.8500.35
2016-04-294.231.167-0.9371.6390.35
2016-05-034.351.1782.8372.8370.35
2016-05-044.381.1870.6902.5290.36
2016-05-054.41.1930.4571.5980.36
2016-05-064.181.212-5.0005.4550.36
2016-05-094.041.225-3.3493.8280.37
2016-05-104.041.2310.0001.9800.37
2016-05-113.991.239-1.2382.2280.37
2016-05-123.961.250-0.7523.5090.38
2016-05-133.911.260-1.2633.0300.38
2016-05-1641.2752.3024.3480.38
2016-05-173.971.280-0.7501.7500.38
2016-05-183.91.289-1.7632.7710.39
2016-05-193.921.2970.5132.3080.39
2016-05-203.961.3051.0202.5510.39
2016-05-233.981.3100.5051.5150.39
2016-05-244.111.3343.2667.0350.40
2016-05-254.031.344-1.9462.9200.40
2016-05-264.021.357-0.2483.7220.41
2016-05-2741.362-0.4981.4930.41
2016-05-304.011.3700.2502.5000.41
2016-05-314.141.3823.2423.4910.41
2016-06-014.161.3900.4832.4150.42
2016-06-024.321.4143.8466.4900.42
2016-06-034.291.425-0.6943.0090.43
2016-06-064.241.433-1.1662.3310.43
2016-06-074.231.441-0.2362.3580.43
2016-06-084.251.4490.4732.3640.43
2016-06-134.011.465-5.6474.7060.44
2016-06-144.041.4700.7481.4960.44
2016-06-154.161.4902.9705.6930.45
2016-06-164.581.53010.09610.5770.46
2016-06-174.881.5646.5508.2970.47
2016-06-204.741.578-2.8693.4840.47
2016-06-214.611.597-2.7435.0630.48
2016-06-224.671.6121.3023.9050.48
2016-06-234.581.626-1.9273.4260.49
2016-06-244.461.654-2.6207.6420.50
2016-06-274.61.6753.1395.3810.50
2016-06-284.631.6880.6523.4780.51
2016-06-294.591.701-0.8643.4560.51
2016-06-304.561.710-0.6542.1790.51
2016-07-014.521.718-0.8772.1930.52
2016-07-044.571.7321.1063.7610.52
2016-07-054.581.7370.2191.3130.52
2016-07-064.61.7470.4372.6200.52
2016-07-074.731.7732.8266.5220.53
2016-07-084.61.782-2.7482.3260.53
2016-07-114.561.791-0.8702.3910.54
2016-07-124.61.8020.8772.8510.54
2016-07-134.611.8070.2171.3040.54
2016-07-144.661.8241.0854.5550.55
2016-07-154.721.8391.2883.6480.55
2016-07-184.621.851-2.1193.1780.56
2016-07-194.731.8702.3814.7620.56
2016-07-204.671.877-1.2681.9030.56
2016-07-214.681.8820.2141.2850.56
2016-07-224.571.894-2.3503.2050.57
2016-07-254.571.9020.0001.9690.57
2016-07-264.631.9101.3131.9690.57
2016-07-274.361.944-5.8329.5030.58
2016-07-284.341.954-0.4592.7520.59
2016-07-294.281.964-1.3822.7650.59
2016-08-014.191.975-2.1033.2710.59
2016-08-024.241.9801.1931.1930.59
2016-08-034.271.9870.7082.1230.60
2016-08-044.291.9930.4681.6390.60
2016-08-054.271.996-0.4660.9320.60
2016-08-084.362.0062.1082.5760.60
2016-08-094.372.0110.2291.3760.60
2016-08-104.362.016-0.2291.3730.60
2016-08-114.262.025-2.2942.5230.61
2016-08-124.322.0311.4081.8780.61
2016-08-154.42.0411.8522.5460.61
2016-08-164.442.0480.9092.0450.61
2016-08-174.552.0612.4773.3780.62
2016-08-184.52.069-1.0992.1980.62
2016-08-194.492.074-0.2221.3330.62
2016-08-224.472.083-0.4452.2270.62
2016-08-234.52.0900.6712.0130.63
2016-08-244.482.094-0.4441.1110.63
2016-08-254.392.107-2.0093.5710.63
2016-08-264.42.1130.2281.5950.63
2016-08-294.432.1210.6822.0450.64
2016-08-304.42.125-0.6771.1290.64
2016-08-314.422.1300.4551.3640.64
2016-09-014.362.139-1.3572.4890.64
2016-09-024.382.1440.4591.3760.64
2016-09-054.42.1470.4570.9130.64
2016-09-064.462.1571.3642.5000.65
2016-09-074.462.1620.0001.3450.65
2016-09-084.472.1670.2241.3450.65
2016-09-094.462.172-0.2241.5660.65
2016-09-124.282.184-4.0363.1390.66
2016-09-134.312.1880.7011.1680.66
2016-09-144.482.2223.9449.0490.67
2016-09-194.492.2270.2231.5630.67
2016-09-204.412.236-1.7822.2270.67
2016-09-214.422.2400.2271.1340.67
2016-09-224.422.2430.0000.9050.67
2016-09-234.362.251-1.3572.0360.68
2016-09-264.312.261-1.1472.9820.68
2016-09-274.42.2712.0882.7840.68
2016-09-284.372.277-0.6821.5910.68
2016-09-294.362.281-0.2291.1440.68
2016-09-304.382.2860.4591.3760.69
2016-10-104.472.2952.0552.2830.69
2016-10-114.52.3020.6711.7900.69
2016-10-124.472.306-0.6671.1110.69
2016-10-134.542.3191.5663.3560.70
2016-10-144.512.325-0.6611.7620.70
2016-10-174.422.335-1.9962.6610.70
2016-10-184.512.3432.0362.0360.70
2016-10-194.492.348-0.4431.5520.70
2016-10-204.52.3530.2231.1140.71
2016-10-214.492.360-0.2222.0000.71
2016-10-244.542.3671.1141.7820.71
2016-10-254.572.3740.6611.7620.71
2016-10-264.542.381-0.6561.9690.71
2016-10-274.552.3870.2201.5420.72
2016-10-284.492.394-1.3191.9780.72
2016-10-314.52.3980.2230.8910.72
2016-11-014.532.4020.6671.1110.72
2016-11-024.472.407-1.3251.5450.72
2016-11-034.512.4160.8952.2370.72
2016-11-044.542.4220.6651.5520.73
2016-11-074.552.4280.2201.5420.73
2016-11-084.572.4370.4402.4180.73
2016-11-094.512.446-1.3132.4070.73
2016-11-104.712.4674.4355.3220.74
2016-11-114.692.474-0.4251.9110.74
2016-11-144.712.4820.4261.9190.74
2016-11-154.692.487-0.4251.2740.75
2016-11-164.672.496-0.4262.3450.75
2016-11-174.752.5121.7134.0690.75
2016-11-184.662.527-1.8953.7890.76
2016-11-214.672.5310.2151.0730.76
2016-11-224.722.5411.0712.5700.76
2016-11-234.682.548-0.8471.9070.76
2016-11-244.752.5631.4963.6320.77
2016-11-254.682.584-1.4745.4740.78
2016-11-284.662.589-0.4271.2820.78
2016-11-294.612.596-1.0731.7170.78
2016-11-304.582.601-0.6511.3020.78
2016-12-014.62.6050.4371.0920.78
2016-12-024.522.613-1.7392.1740.78
2016-12-054.472.620-1.1061.7700.79
2016-12-064.472.6240.0001.1190.79
2016-12-074.542.6311.5661.7900.79
2016-12-084.52.638-0.8811.9820.79
2016-12-094.522.6430.4441.3330.79
2016-12-124.312.662-4.6465.3100.80
2016-12-134.312.6700.0002.0880.80
2016-12-144.32.675-0.2321.3920.80
2016-12-154.342.6850.9302.7910.81
2016-12-164.372.6890.6911.1520.81
2016-12-194.382.6920.2290.9150.81
2016-12-204.332.699-1.1421.8260.81
2016-12-214.362.7010.6930.6930.81
2016-12-224.42.7140.9173.4400.81
2016-12-234.332.721-1.5911.8180.82
2016-12-264.362.7280.6932.0790.82
2016-12-274.362.7310.0000.9170.82
2016-12-284.372.7360.2291.1470.82
2016-12-294.352.741-0.4581.6020.82
2016-12-304.342.746-0.2301.1490.82
2017-01-034.392.7511.1521.6130.83
2017-01-044.432.7590.9112.0500.83
2017-01-054.432.7630.0001.1290.83
2017-01-064.442.7680.2261.3540.83
2017-01-094.462.7730.4501.3510.83
2017-01-104.452.777-0.2241.1210.83
2017-01-114.382.785-1.5732.0220.84
2017-01-124.352.791-0.6851.5980.84
2017-01-134.32.796-1.1491.6090.84
2017-01-164.112.823-4.4197.9070.85
2017-01-174.132.8310.4872.1900.85
2017-01-184.122.837-0.2421.6950.85
2017-01-194.12.842-0.4851.4560.85
2017-01-204.152.8481.2201.9510.85
2017-01-234.182.8530.7231.4460.86
2017-01-244.172.857-0.2390.9570.86
2017-01-254.22.8620.7191.4390.86
2017-01-264.212.8660.2381.1900.86
2017-02-034.192.869-0.4750.9500.86
2017-02-064.232.8740.9551.1930.86
2017-02-074.212.878-0.4731.1820.86
2017-02-084.232.8840.4751.6630.87
2017-02-094.252.8880.4731.1820.87
2017-02-104.282.8930.7061.4120.87
2017-02-134.292.8970.2341.1680.87
2017-02-144.282.901-0.2331.1660.87
2017-02-154.272.906-0.2341.4020.87
2017-02-164.322.9121.1711.6390.87
2017-02-174.262.918-1.3891.6200.88
2017-02-204.312.9251.1741.8780.88
2017-02-214.332.9290.4641.1600.88
2017-02-224.332.9310.0000.6930.88
2017-02-234.332.9360.0001.3860.88
2017-02-244.332.9400.0001.1550.88
2017-02-274.262.947-1.6171.8480.88
2017-02-284.282.9500.4690.9390.89
2017-03-014.272.954-0.2340.9350.89
2017-03-024.262.958-0.2341.1710.89
2017-03-034.232.964-0.7041.8780.89
2017-03-064.292.9701.4181.6550.89
2017-03-074.32.9740.2330.9320.89
2017-03-084.32.9770.0000.9300.89
2017-03-094.272.981-0.6981.1630.89
2017-03-104.232.985-0.9371.1710.90
2017-03-134.312.9961.8913.0730.90
2017-03-144.293.001-0.4641.3920.90
2017-03-154.283.005-0.2331.1660.90
2017-03-164.313.0090.7010.9350.90
2017-03-174.253.015-1.3921.8560.90
2017-03-204.263.0180.2350.7060.91
2017-03-214.233.022-0.7041.1740.91
2017-03-224.243.0270.2361.4180.91
2017-03-234.193.033-1.1791.6510.91
2017-03-244.213.0370.4771.1930.91
2017-03-274.183.041-0.7131.1880.91
2017-03-284.173.044-0.2390.9570.91
2017-03-294.143.049-0.7191.1990.91
2017-03-304.073.057-1.6912.4150.92
2017-03-314.13.0590.7370.7370.92
2017-04-054.193.0672.1952.1950.92
2017-04-064.193.0690.0000.7160.92
2017-04-074.183.072-0.2390.7160.92
2017-04-104.23.0760.4781.1960.92
2017-04-114.213.0800.2381.1900.92
2017-04-124.243.0880.7132.1380.93
2017-04-134.273.0950.7081.8870.93
2017-04-144.223.102-1.1712.1080.93
2017-04-174.143.114-1.8963.5550.93
2017-04-184.093.121-1.2081.9320.94
2017-04-194.073.132-0.4893.1780.94
2017-04-204.033.137-0.9831.4740.94
2017-04-214.013.142-0.4961.7370.94
2017-04-243.883.155-3.2423.9900.95
2017-04-253.893.1600.2581.5460.95
2017-04-263.883.164-0.2571.2850.95
2017-04-273.883.1760.0003.6080.95
2017-04-283.893.1800.2581.2890.95
2017-05-023.873.186-0.5141.7990.96
2017-05-033.833.193-1.0342.3260.96
2017-05-043.843.1980.2611.5670.96
2017-05-053.813.202-0.7811.0420.96
2017-05-083.793.205-0.5251.0500.96
2017-05-093.83.2090.2641.3190.96
2017-05-103.743.218-1.5792.8950.97
2017-05-113.673.232-1.8724.5450.97
2017-05-123.643.239-0.8172.1800.97
2017-05-153.633.243-0.2751.3740.97
2017-05-163.713.2532.2043.3060.98
2017-05-173.73.257-0.2701.3480.98
2017-05-183.683.262-0.5411.6220.98
2017-05-193.743.2741.6303.8040.98
2017-05-223.633.284-2.9413.2090.99
2017-05-233.513.296-3.3064.1320.99
2017-05-243.483.303-0.8552.2790.99
2017-05-253.53.3150.5754.3100.99
2017-05-263.423.322-2.2862.5711.00
2017-05-313.433.3270.2921.4621.00
2017-06-013.373.334-1.7492.6241.00
2017-06-023.413.3421.1872.9671.00
2017-06-053.433.3470.5871.7601.00
2017-06-063.463.3520.8751.4581.01
2017-06-073.533.3582.0232.3121.01
2017-06-083.53.363-0.8501.4161.01
2017-06-093.513.3680.2861.7141.01
2017-06-123.433.374-2.2792.2791.01
2017-06-133.473.3811.1662.3321.01
2017-06-143.473.3850.0001.4411.02
2017-06-153.523.3911.4412.0171.02
2017-06-163.473.396-1.4201.7051.02
2017-06-193.53.4010.8651.7291.02
2017-06-203.553.4131.4294.0001.02
2017-06-213.513.419-1.1272.2541.03
2017-06-223.433.427-2.2792.5641.03
2017-06-233.433.4310.0001.4581.03
2017-06-263.483.4361.4581.7491.03
2017-06-273.483.4430.0002.2991.03
2017-06-283.433.446-1.4371.1491.03
2017-06-293.443.4490.2921.1661.03
2017-06-303.433.452-0.2910.8721.04
2017-07-033.473.4551.1661.1661.04
2017-07-043.443.459-0.8651.4411.04
2017-07-053.483.4631.1631.4531.04
2017-07-063.473.468-0.2871.4371.04
2017-07-073.53.4720.8651.4411.04
2017-07-103.53.4780.0002.0001.04
2017-07-113.483.482-0.5711.4291.04
2017-07-123.453.488-0.8622.2991.05
2017-07-133.473.4930.5801.7391.05
2017-07-143.453.497-0.5761.1531.05
2017-07-173.243.516-6.0877.2461.05
2017-07-183.253.5220.3092.1601.06
2017-07-193.293.5291.2312.4621.06
2017-07-203.323.5360.9122.4321.06
2017-07-213.313.538-0.3010.9041.06
2017-07-243.363.5501.5114.2301.06
2017-07-253.333.554-0.8931.4881.07
2017-07-263.343.5570.3001.2011.07
2017-07-273.363.5620.5991.7961.07
2017-07-283.373.5650.2980.8931.07
2017-07-313.473.5752.9673.5611.07
2017-08-013.433.581-1.1532.0171.07
2017-08-023.413.586-0.5831.7491.08
2017-08-033.423.5900.2931.4661.08
2017-08-043.443.5940.5851.4621.08
2017-08-073.453.5990.2911.4531.08
2017-08-083.443.602-0.2901.1591.08
2017-08-093.433.604-0.2910.5811.08
2017-08-103.413.611-0.5832.6241.08
2017-08-113.333.618-2.3462.3461.09
2017-08-143.373.6231.2011.8021.09
2017-08-153.393.6260.5931.1871.09
2017-08-163.413.6300.5901.4751.09
2017-08-173.443.6330.8801.1731.09
2017-08-183.423.636-0.5810.8721.09
2017-08-213.453.6390.8771.1701.09
2017-08-223.53.6481.4492.8991.09
2017-08-233.443.651-1.7141.1431.10
2017-08-243.43.654-1.1631.1631.10
2017-08-253.433.6590.8821.7651.10
2017-08-283.453.6640.5831.4581.10
2017-08-293.473.6670.5801.1591.10
2017-08-303.463.670-0.2881.1531.10
2017-08-313.483.6740.5781.4451.10
2017-09-013.483.6770.0000.8621.10
2017-09-043.463.679-0.5750.8621.10
2017-09-053.53.6851.1562.0231.11
2017-09-063.543.6941.1432.8571.11
2017-09-073.513.701-0.8472.5421.11
2017-09-083.493.705-0.5701.1401.11
2017-09-113.583.7132.5792.8651.11
2017-09-123.643.7271.6764.4691.12
2017-09-133.63.732-1.0991.9231.12
2017-09-143.783.7535.0006.6671.13
2017-09-153.723.764-1.5873.4391.13
2017-09-183.743.7720.5382.4191.13
2017-09-193.653.780-2.4062.6741.13
2017-09-203.663.7820.2740.8221.13
2017-09-213.93.8056.5577.1041.14
2017-09-223.763.817-3.5903.5901.14
2017-09-253.623.828-3.7233.7231.15
2017-09-263.613.834-0.2762.2101.15
2017-09-273.633.8420.5542.4931.15
2017-09-283.543.850-2.4792.7551.16
2017-09-293.573.8530.8471.1301.16
2017-10-093.613.8571.1201.1201.16
2017-10-103.633.8610.5541.3851.16
2017-10-113.593.864-1.1021.1021.16
2017-10-123.583.869-0.2791.6711.16
2017-10-133.63.8740.5591.3971.16
2017-10-163.523.882-2.2223.0561.16
2017-10-173.493.887-0.8521.7051.17
2017-10-183.493.8920.0001.4331.17
2017-10-193.393.900-2.8652.8651.17
2017-10-203.433.9051.1801.7701.17
2017-10-233.473.9131.1662.9151.17
2017-10-243.543.9262.0174.3231.18
2017-10-253.523.930-0.5651.4121.18
2017-10-263.523.9330.0000.8521.18
2017-10-273.463.940-1.7052.5571.18
2017-10-303.53.9501.1563.4681.19
2017-10-313.53.9540.0001.4291.19
2017-11-013.543.9611.1432.2861.19
2017-11-023.513.965-0.8471.4121.19
2017-11-033.483.973-0.8552.5641.19
2017-11-063.533.9801.4372.5861.19
2017-11-073.533.9840.0001.4161.20
2017-11-083.523.988-0.2831.4161.20
2017-11-093.53.991-0.5680.8521.20
2017-11-103.473.996-0.8571.7141.20
2017-11-133.524.0031.4412.3051.20
2017-11-143.514.009-0.2841.9891.20
2017-11-153.474.012-1.1401.1401.20
2017-11-163.424.017-1.4411.7291.21
2017-11-173.334.027-2.6323.8011.21
2017-11-203.334.0380.0003.9041.21
2017-11-213.344.0480.3003.6041.21
2017-11-223.334.052-0.2991.4971.22
2017-11-233.254.060-2.4023.0031.22
2017-11-243.274.0650.6151.8461.22
2017-11-273.244.070-0.9171.8351.22
2017-11-283.264.0750.6171.5431.22
2017-11-293.244.079-0.6131.5341.22
2017-11-303.224.082-0.6171.2351.22
2017-12-013.24.085-0.6211.2421.23
2017-12-043.144.091-1.8752.1881.23
2017-12-053.054.099-2.8663.1851.23
2017-12-063.064.1050.3282.2951.23
2017-12-073.044.108-0.6540.9801.23
2017-12-083.064.1110.6581.3161.23
2017-12-113.074.1130.3270.9801.23
2017-12-123.054.117-0.6511.3031.24
2017-12-133.054.1190.0000.9841.24
2017-12-143.094.1231.3111.3111.24
2017-12-153.074.125-0.6470.9711.24
2017-12-183.064.128-0.3260.9771.24
2017-12-193.074.1300.3270.9801.24
2017-12-203.064.133-0.3260.9771.24
2017-12-213.044.135-0.6540.9801.24
2017-12-223.074.1390.9871.6451.24
2017-12-253.014.145-1.9542.2801.24
2017-12-263.044.1480.9971.3291.24
2017-12-273.024.150-0.6580.6581.24
2017-12-283.044.1520.6620.9931.25
2017-12-293.064.1550.6580.9871.25
2018-01-023.084.1580.6541.3071.25
2018-01-033.14.1620.6491.2991.25
2018-01-043.114.1650.3231.2901.25
2018-01-053.134.1730.6432.8941.25
2018-01-083.114.176-0.6391.2781.25
2018-01-093.114.1780.0000.9651.25
2018-01-103.084.183-0.9651.6081.25
2018-01-113.114.1870.9741.6231.26
2018-01-123.14.191-0.3221.6081.26
2018-01-153.084.195-0.6451.6131.26
2018-01-163.084.1980.0000.9741.26
2018-01-173.084.2000.0000.9741.26
2018-01-183.134.2061.6232.2731.26
2018-01-193.094.210-1.2781.5971.26
2018-01-223.114.2130.6471.2941.26
2018-01-233.084.217-0.9651.2861.27
2018-01-243.094.2190.3250.9741.27
2018-01-253.14.2220.3240.9711.27
2018-01-263.114.2240.3230.9681.27
2018-01-293.084.231-0.9652.5721.27
2018-01-303.044.237-1.2992.5971.27
2018-01-313.024.242-0.6581.9741.27
2018-02-012.724.266-9.93410.2651.28
2018-02-022.714.275-0.3684.0441.28
2018-02-052.714.2810.0002.5831.28
2018-02-062.634.292-2.9525.1661.29
2018-02-072.664.2991.1413.0421.29
2018-02-082.694.3051.1282.6321.29
2018-02-092.594.314-3.7174.4611.29
2018-02-122.754.3356.1788.8801.30
2018-02-132.74.339-1.8181.8181.30
2018-02-142.724.3420.7411.4811.30
2018-02-222.744.3450.7351.4711.30
2018-02-232.744.3500.0001.8251.30
2018-02-262.774.3531.0951.4601.31
2018-02-272.764.355-0.3611.0831.31
2018-02-282.754.359-0.3621.4491.31
2018-03-012.784.3631.0911.8181.31
2018-03-022.784.3670.0001.7991.31
2018-03-052.774.370-0.3601.0791.31
2018-03-062.84.3761.0832.5271.31
2018-03-072.814.3810.3572.5001.31
2018-03-082.844.3861.0682.1351.32
2018-03-092.864.3900.7041.4081.32
2018-03-122.874.3950.3502.0981.32
2018-03-132.874.4000.0002.0911.32
2018-03-142.834.405-1.3942.0911.32
2018-03-152.854.4120.7073.1801.32
2018-03-162.844.416-0.3511.4041.32
2018-03-192.94.4242.1133.5211.33
2018-03-202.94.4290.0002.0691.33
2018-03-212.884.433-0.6901.7241.33
2018-03-222.934.4451.7364.8611.33
2018-03-232.724.461-7.1677.1671.34
2018-03-262.734.4770.3686.9851.34
2018-03-272.774.4831.4652.5641.34
2018-03-282.694.489-2.8882.5271.35
2018-03-292.734.4931.4871.8591.35
2018-03-302.744.4950.3660.7331.35
2018-04-022.744.4990.0001.8251.35
2018-04-032.74.504-1.4602.1901.35
2018-04-042.934.5288.51910.0001.36
2018-04-092.854.538-2.7304.0961.36
2018-04-102.824.541-1.0531.4041.36
2018-04-112.824.5450.0001.7731.36
2018-04-122.774.552-1.7732.8371.37
2018-04-132.764.555-0.3611.4441.37
2018-04-162.754.559-0.3621.8121.37
2018-04-172.714.566-1.4552.9091.37
2018-04-182.724.5730.3692.9521.37
2018-04-192.734.5770.3681.8381.37
2018-04-202.694.583-1.4652.5641.37
2018-04-232.674.586-0.7431.4871.38
2018-04-242.74.5901.1241.8731.38
2018-04-252.694.593-0.3701.1111.38
2018-04-262.634.598-2.2302.2301.38
2018-04-272.634.6030.0002.2811.38
2018-05-022.624.606-0.3801.5211.38
2018-05-032.654.6121.1452.6721.38
2018-05-042.634.614-0.7551.1321.38
2018-05-072.664.6181.1411.5211.39
2018-05-082.684.6210.7521.5041.39
2018-05-092.664.623-0.7461.1191.39
2018-05-102.674.6270.3761.5041.39
2018-05-112.654.629-0.7491.1241.39
2018-05-142.624.632-1.1321.1321.39
2018-05-152.634.6350.3821.5271.39
2018-05-162.624.638-0.3801.1411.39
2018-05-172.624.6400.0001.1451.39
2018-05-182.654.6431.1451.5271.39
2018-05-212.684.6461.1321.1321.39
2018-05-222.684.6490.0001.1191.39
2018-05-232.654.652-1.1191.4931.40
2018-05-242.654.6540.0001.1321.40
2018-05-252.594.661-2.2643.0191.40
2018-05-282.514.668-3.0893.4751.40
2018-05-292.54.672-0.3981.9921.40
2018-05-302.434.676-2.8002.0001.40
2018-05-312.464.6811.2352.4691.40
2018-06-012.454.686-0.4072.0331.41
2018-06-042.474.6910.8162.8571.41
2018-06-052.484.6950.4051.6191.41
2018-06-062.474.697-0.4031.2101.41
2018-06-072.464.699-0.4050.8101.41
2018-06-082.394.706-2.8463.6591.41
2018-06-112.44.7110.4182.5101.41
2018-06-122.394.714-0.4171.2501.41
2018-06-132.34.721-3.7663.7661.42
2018-06-142.314.7240.4351.7391.42
2018-06-152.234.731-3.4633.8961.42
2018-06-192.034.746-8.9698.5201.42
2018-06-202.034.7520.0003.4481.43
2018-06-212.034.7580.0003.9411.43
2018-06-222.064.7661.4784.4331.43
2018-06-252.074.7690.4851.4561.43
2018-06-262.124.7772.4154.8311.43
2018-06-272.154.7851.4154.2451.44
2018-06-282.094.790-2.7913.2561.44
2018-06-292.124.7961.4353.3491.44
2018-07-022.084.803-1.8873.7741.44
2018-07-032.144.8102.8853.8461.44
2018-07-042.14.814-1.8692.3361.44
2018-07-052.054.819-2.3813.3331.45
2018-07-062.084.8251.4632.9271.45
2018-07-092.114.8291.4422.4041.45
2018-07-102.14.831-0.4741.4221.45
2018-07-112.054.835-2.3812.3811.45
2018-07-122.094.8411.9513.4151.45
2018-07-132.094.8440.0001.4351.45
2018-07-162.14.8460.4781.4351.45
2018-07-172.094.849-0.4761.4291.45
2018-07-182.14.8520.4781.9141.46
2018-07-192.14.8550.0001.4291.46
2018-07-202.114.8590.4762.3811.46
2018-07-232.144.8631.4222.3701.46
2018-07-242.194.8692.3363.2711.46
2018-07-252.24.8740.4572.7401.46
2018-07-262.274.8843.1825.4551.47
2018-07-272.234.890-1.7623.0841.47
2018-07-302.184.896-2.2423.1391.47
2018-07-312.194.8990.4591.8351.47
2018-08-012.144.905-2.2833.1961.47
2018-08-022.114.910-1.4022.8041.47
2018-08-032.114.9110.0000.9481.47
2018-08-062.14.915-1.8692.3361.47
2018-08-072.164.9212.8573.3331.48
2018-08-082.184.9260.9262.3151.48
2018-08-092.24.9320.9173.2111.48
2018-08-102.24.9360.0002.2731.48
2018-08-132.224.9420.9093.1821.48
2018-08-142.224.9470.0002.7031.48
2018-08-152.214.949-0.4501.3511.48
2018-08-162.234.9550.9053.1671.49
2018-08-172.184.962-2.2423.5871.49
2018-08-202.174.965-0.4591.8351.49
2018-08-212.214.9681.8431.8431.49
2018-08-222.194.972-0.9051.8101.49
2018-08-232.224.9761.3702.2831.49
2018-08-242.224.9780.0001.3511.49
2018-08-272.274.9842.2523.1531.50
2018-08-282.254.988-0.8811.7621.50
2018-08-292.244.990-0.4441.3331.50
2018-08-302.224.992-0.8930.8931.50
2018-08-312.174.996-2.2522.2521.50
2018-09-032.185.0000.4612.3041.50
2018-09-042.25.0030.9171.8351.50
2018-09-052.165.007-1.8181.8181.50
2018-09-062.165.0090.0001.3891.50
2018-09-072.195.0121.3891.3891.50
2018-09-102.155.017-1.8263.1961.51
2018-09-112.165.0200.4651.3951.51
2018-09-122.175.0220.4631.3891.51
2018-09-132.25.0251.3821.3821.51
2018-09-142.225.0280.9091.8181.51
2018-09-172.25.031-0.9011.3511.51
2018-09-182.235.0371.3643.1821.51
2018-09-192.235.0390.0001.3451.51
2018-09-202.215.041-0.8970.8971.51
2018-09-212.225.0420.4520.9051.51
2018-09-252.235.0450.4501.3511.51
2018-09-262.215.047-0.8970.8971.51
2018-09-272.195.050-0.9051.8101.51
2018-09-282.195.0520.0000.9131.52
2018-10-082.165.055-1.3701.8261.52
2018-10-092.175.0570.4631.3891.52
2018-10-102.175.0590.0000.9221.52
2018-10-112.025.072-6.9127.8341.52
2018-10-121.995.081-1.4855.4461.52
2018-10-151.995.0840.0001.5081.53
2018-10-161.935.089-3.0153.5181.53
2018-10-171.955.0951.0363.6271.53
2018-10-181.875.102-4.1034.1031.53
2018-10-191.895.1081.0703.7431.53
2018-10-221.985.1164.7625.2911.53
2018-10-231.975.121-0.5053.0301.54
2018-10-241.985.1260.5082.5381.54
2018-10-251.975.130-0.5052.5251.54
2018-10-262.025.1322.5381.5231.54
2018-10-291.985.136-1.9802.4751.54
2018-10-302.015.1411.5153.0301.54
2018-10-312.045.1451.4931.9901.54
2018-11-012.035.148-0.4901.9611.54
2018-11-022.075.1511.9701.4781.55
2018-11-052.095.1570.9663.3821.55
2018-11-062.065.1600.0001.9421.55
2018-11-072.045.163-0.9711.9421.55
2018-11-082.15.1732.9415.3921.55
2018-11-092.085.178-0.9522.8571.55
2018-11-122.165.1853.8464.3271.56
2018-11-132.385.20910.18512.0371.56
2018-11-142.315.220-2.9415.4621.57
2018-11-152.315.2230.0001.7321.57
2018-11-162.315.2270.0002.1651.57
2018-11-192.315.2320.0002.5971.57
2018-11-202.255.239-2.5973.4631.57
2018-11-212.265.2440.4442.6671.57
2018-11-222.255.247-0.4421.7701.57
2018-11-232.175.256-3.5564.8891.58
2018-11-262.175.2590.0001.8431.58
2018-11-272.185.2630.4612.3041.58
2018-11-282.235.2712.2944.1281.58
2018-11-292.155.279-3.5874.4841.58
2018-11-302.175.2830.9302.3261.58
2018-12-032.235.2872.7651.8431.59
2018-12-042.235.2900.0001.7941.59
2018-12-052.35.3103.13910.3141.59
2018-12-062.195.316-4.7833.4781.59
2018-12-072.215.3210.9132.7401.60
2018-12-102.195.326-0.9052.7151.60
2018-12-112.25.3290.4571.3701.60
2018-12-122.195.332-0.4551.8181.60
2018-12-132.245.3422.2835.4791.60
2018-12-142.255.3500.4464.0181.60
2018-12-172.255.3540.0002.2221.61
2018-12-182.215.358-1.7782.2221.61
2018-12-192.195.361-0.9051.8101.61
2018-12-202.185.365-0.4572.2831.61
2018-12-212.165.369-0.9171.8351.61
2018-12-242.185.3710.9261.3891.61
2018-12-252.145.378-1.8353.6701.61
2018-12-262.125.381-0.9351.8691.61
2018-12-272.065.393-2.8306.6041.62
2018-12-282.075.3960.4851.9421.62
2019-01-022.055.399-0.9661.9321.62
2019-01-032.065.4030.4881.9511.62
2019-01-042.095.4131.4565.8251.62
2019-01-072.125.4171.4352.3921.63
2019-01-082.145.4190.9431.4151.63
2019-01-092.155.4240.4672.8041.63
2019-01-102.375.44610.23310.6981.63
2019-01-112.615.46310.1278.0171.64
2019-01-142.375.480-9.1958.4291.64
2019-01-152.465.4983.7978.8611.65
2019-01-162.375.507-3.6594.4721.65
2019-01-172.425.5142.1103.7971.65
2019-01-182.435.5310.4138.2641.66
2019-01-212.435.5420.0005.3501.66
2019-01-222.345.550-3.7044.1151.66
2019-01-232.325.554-0.8552.1371.67
2019-01-242.395.5713.0178.6211.67
2019-01-252.325.579-2.9294.1841.67
2019-01-282.315.584-0.4312.5861.68
2019-01-292.235.595-3.4635.6281.68
2019-01-302.25.602-1.3454.0361.68
2019-01-312.165.610-1.8184.5451.68
2019-02-012.275.6205.0935.0931.69
2019-02-112.345.6283.0843.9651.69
2019-02-122.455.6494.70110.6841.69
2019-02-132.435.656-0.8163.2651.70
2019-02-142.445.6610.4122.4691.70
2019-02-152.445.6670.0002.8691.70
2019-02-182.515.6742.8693.2791.70
2019-02-192.465.682-1.9923.9841.70
2019-02-202.475.6870.4072.4391.71
2019-02-212.445.693-1.2152.8341.71
2019-02-222.475.6971.2302.0491.71
2019-02-252.65.7115.2636.4781.71
2019-02-262.655.7361.92311.1541.72
2019-02-272.765.7524.1517.1701.73
2019-02-282.725.763-1.4494.7101.73
2019-03-012.715.771-0.3683.6761.73
2019-03-042.735.7790.7383.6901.73
2019-03-052.825.7883.2973.6631.74
2019-03-062.915.8003.1914.9651.74
2019-03-073.035.8204.1247.9041.75
2019-03-082.745.841-9.5719.2411.75
2019-03-112.965.8608.0297.6641.76
2019-03-122.955.878-0.3387.0951.76
2019-03-133.155.9106.78012.2031.77
2019-03-143.085.949-2.22215.2381.78
2019-03-153.065.965-0.6496.4941.79
2019-03-183.095.9740.9803.2681.79
2019-03-193.125.9810.9712.9131.79
2019-03-203.075.989-1.6032.8851.80
2019-03-213.095.9930.6511.6291.80
2019-03-223.056.000-1.2942.9131.80
2019-03-253.366.02010.1647.2131.81
2019-03-263.416.0491.48810.1191.81
2019-03-273.356.084-1.76012.6101.83
2019-03-283.136.101-6.5676.5671.83
2019-03-293.186.1171.5975.7511.84
2019-04-013.36.1303.7744.7171.84
2019-04-023.256.139-1.5153.3331.84
2019-04-033.296.1471.2313.0771.84
2019-04-043.36.1520.3041.8241.85
2019-04-083.256.164-1.5154.5451.85
2019-04-093.256.1700.0002.1541.85
2019-04-103.316.1821.8464.3081.85
2019-04-113.26.191-3.3233.3231.86
2019-04-123.156.198-1.5632.5001.86
2019-04-153.116.207-1.2703.4921.86
2019-04-163.166.2191.6084.5021.87
2019-04-173.226.2291.8993.7971.87
2019-04-183.186.235-1.2422.4841.87
2019-04-193.186.2430.0002.8301.87
2019-04-223.116.249-2.2012.5161.87
2019-04-233.076.255-1.2862.2511.88
2019-04-243.116.2611.3032.2801.88
2019-04-252.976.275-4.5025.4661.88
2019-04-262.96.279-2.3572.0201.88
2019-04-292.76.300-6.8978.9661.89
2019-04-302.736.3061.1112.9631.89
2019-05-062.56.325-8.4259.1581.90
2019-05-072.576.3362.8004.8001.90
2019-05-082.586.3460.3894.6691.90
2019-05-092.556.349-1.1631.5501.90
2019-05-102.656.3583.9223.9221.91
2019-05-132.66.367-1.8874.1511.91
2019-05-142.566.370-1.5381.5381.91
2019-05-152.646.3793.1253.9061.91
2019-05-162.676.3861.1363.4091.92
2019-05-172.576.397-3.7454.8691.92
2019-05-202.556.404-0.7783.5021.92
2019-05-212.586.4091.1762.3531.92
2019-05-222.596.4150.3882.7131.92
2019-05-232.546.420-1.9312.3171.93
2019-05-242.536.423-0.3941.5751.93
2019-05-272.596.4292.3722.7671.93
2019-05-282.616.4340.7722.3171.93
2019-05-292.636.4380.7661.9161.93
2019-05-302.66.442-1.1411.5211.93
2019-05-312.616.4480.3852.6921.93
2019-06-032.546.454-2.6823.0651.94
2019-06-042.496.460-1.9692.7561.94
2019-06-052.56.4630.4021.6061.94
2019-06-062.416.470-3.6003.6001.94
2019-06-102.426.4740.4151.6601.94
2019-06-112.526.4834.1324.5451.94
2019-06-122.526.4870.0001.5871.95
2019-06-132.556.4941.1903.5711.95
2019-06-142.526.498-1.1761.9611.95
2019-06-172.516.501-0.3971.1901.95
2019-06-182.526.5030.3981.1951.95
2019-06-192.566.5081.5872.3811.95
2019-06-202.496.526-2.7348.5941.96
2019-06-212.516.5310.8032.4101.96
2019-06-242.56.534-0.3981.5941.96
2019-06-252.466.540-1.6002.8001.96
2019-06-262.476.5430.4071.2201.96
2019-06-272.486.5460.4051.6191.96
2019-06-282.416.553-2.8233.2261.97
2019-07-012.466.5552.0751.2451.97
2019-07-022.446.558-0.8131.6261.97
2019-07-032.436.561-0.4101.2301.97
2019-07-042.416.563-0.8231.2351.97
2019-07-052.426.5660.4151.2451.97
2019-07-082.346.574-3.3064.1321.97
2019-07-092.316.581-1.2823.8461.97
2019-07-102.286.585-1.2992.1651.98
2019-07-112.36.5880.8771.3161.98
2019-07-122.316.5910.4351.3041.98
2019-07-152.316.5950.0002.1651.98
2019-07-162.336.5980.8661.7321.98
2019-07-172.366.6021.2882.1461.98
2019-07-182.316.606-2.1191.6951.98
2019-07-192.336.6080.8661.2991.98
2019-07-222.246.618-3.8635.1501.99
2019-07-232.266.6200.8931.3391.99
2019-07-242.286.6240.8852.2121.99
2019-07-252.296.6270.4391.3161.99
2019-07-262.296.6300.0001.7471.99
2019-07-292.286.633-0.4371.3101.99
2019-07-302.296.6350.4391.3161.99
2019-07-312.276.639-0.8732.1831.99
2019-08-012.246.642-1.3221.3221.99
2019-08-022.246.6480.0003.5711.99
2019-08-052.216.651-1.3391.3392.00
2019-08-062.126.659-4.0724.5252.00
2019-08-072.126.6610.0001.4152.00
2019-08-082.126.6640.0001.4152.00
2019-08-092.116.669-0.4722.8302.00
2019-08-122.136.6720.9481.8962.00
2019-08-132.116.674-0.9390.9392.00
2019-08-142.126.6760.4741.4222.00
2019-08-152.16.681-0.9432.3582.00
2019-08-162.116.6820.4760.9522.00
2019-08-192.176.6892.8443.7912.01
2019-08-202.176.6920.0001.3822.01
2019-08-212.286.7135.06911.0602.01
2019-08-222.256.717-1.3162.1932.02
2019-08-232.276.7220.8892.6672.02
2019-08-262.216.725-2.6431.7622.02
2019-08-272.266.7312.2623.1672.02
2019-08-282.286.7340.8851.7702.02
2019-08-292.276.737-0.4391.3162.02
2019-08-302.276.7430.0003.0842.02
2019-09-022.296.7490.8813.0842.02
2019-09-032.296.7520.0001.7472.03
2019-09-042.36.7540.4371.3102.03
2019-09-052.346.7611.7393.4782.03
2019-09-062.336.765-0.4272.1372.03
2019-09-092.366.7691.2881.7172.03
2019-09-102.346.771-0.8471.2712.03
2019-09-112.326.774-0.8551.7092.03
2019-09-122.336.7760.4310.8622.03
2019-09-162.346.7780.4290.8582.03
2019-09-172.356.7890.4275.5562.04
2019-09-182.326.793-1.2772.1282.04
2019-09-192.316.797-0.4312.1552.04
2019-09-202.36.800-0.4331.7322.04
2019-09-232.276.804-1.3041.7392.04
2019-09-242.256.806-0.8811.3222.04
2019-09-252.216.811-1.7782.6672.04
2019-09-262.146.817-3.1673.1672.04
2019-09-272.186.8201.8691.8692.05
2019-09-302.156.822-1.3761.3762.05
2019-10-082.156.8250.0001.3952.05
2019-10-092.156.8290.0002.3262.05
2019-10-102.186.8331.3952.3262.05
2019-10-112.196.8370.4591.8352.05
2019-10-142.236.8401.8261.8262.05
2019-10-152.226.844-0.4482.2422.05
2019-10-162.196.848-1.3511.8022.05
2019-10-172.176.852-0.9132.2832.06
2019-10-182.156.857-0.9222.7652.06
2019-10-212.146.859-0.4651.3952.06
2019-10-222.176.8631.4021.8692.06
2019-10-232.176.8650.0001.3822.06
2019-10-242.186.8680.4611.3822.06
2019-10-252.186.8700.0001.3762.06
2019-10-282.216.8751.3762.7522.06
2019-10-292.266.8822.2623.6202.06
2019-10-302.226.888-1.7703.5402.07
2019-10-312.196.896-1.3514.0542.07
2019-11-012.216.9020.9133.1962.07
2019-11-042.226.9050.4521.8102.07
2019-11-052.236.9090.4502.2522.07
2019-11-062.196.917-1.7944.0362.07
2019-11-072.196.9190.0001.3702.08
2019-11-082.166.922-1.3701.8262.08
2019-11-112.116.927-2.3152.7782.08
2019-11-122.126.9300.4741.4222.08
2019-11-132.16.932-0.9431.4152.08
2019-11-142.126.9370.9522.3812.08
2019-11-152.086.941-1.8872.3582.08
2019-11-182.086.9420.0000.9622.08
2019-11-192.126.9471.9232.4042.08
2019-11-202.116.949-0.4721.4152.08
2019-11-212.136.9520.9481.4222.09
2019-11-222.146.9550.4691.8782.09
2019-11-252.176.9591.4022.3362.09
2019-11-262.166.962-0.4611.3822.09
2019-11-272.146.963-0.9260.9262.09
2019-11-282.146.9660.0001.4022.09
2019-11-292.146.9680.0001.4022.09
2019-12-022.136.970-0.4670.9352.09
2019-12-032.146.9720.4691.4082.09
2019-12-042.156.9760.4671.8692.09
2019-12-052.166.9780.4651.3952.09
2019-12-062.166.9810.0001.3892.09
2019-12-092.156.983-0.4631.3892.09
2019-12-102.166.9860.4651.3952.10
2019-12-112.156.988-0.4631.3892.10
2019-12-122.136.990-0.9300.9302.10
2019-12-132.156.9920.9390.9392.10
2019-12-162.186.9941.3951.3952.10
2019-12-172.217.0011.3763.6702.10
2019-12-182.217.0030.0001.3572.10
2019-12-192.257.0081.8102.2622.10
2019-12-202.267.0160.4444.4442.10
2019-12-232.27.021-2.6552.6552.11
2019-12-242.247.0241.8181.8182.11
2019-12-252.227.028-0.8931.7862.11
2019-12-262.237.0310.4501.8022.11
2019-12-272.247.0340.4481.7942.11
2019-12-302.267.0390.8932.6792.11
2019-12-312.287.0420.8851.3272.11
2020-01-022.37.0440.8771.3162.11
2020-01-032.37.0480.0001.7392.11
印纪传媒 宏达高科 中核钛白 荣盛发展 新光圆成 北纬科技 西部材料 通润装备 北斗星通 租股宝