南山铝业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-252.540000
2016-01-252.60.0152.3627.0870.00
2016-01-262.330.033-10.3858.8460.01
2016-01-272.210.050-5.1509.4420.01
2016-01-282.120.062-4.0726.7870.02
2016-01-292.20.0713.7744.7170.02
2016-02-012.150.078-2.2734.0910.02
2016-02-022.240.0874.1865.1160.03
2016-02-032.220.092-0.8932.6790.03
2016-02-042.330.1054.9556.3060.03
2016-02-052.320.113-0.4294.2920.03
2016-02-152.370.1302.1558.6210.04
2016-02-162.430.1392.5324.2190.04
2016-02-172.420.143-0.4122.4690.04
2016-02-182.450.1541.2404.9590.05
2016-02-192.440.158-0.4082.0410.05
2016-02-222.60.1726.5576.5570.05
2016-02-232.670.1822.6924.6150.05
2016-02-242.690.1910.7494.1200.06
2016-02-252.480.214-7.80710.7810.06
2016-02-262.630.2326.0488.4680.07
2016-02-292.590.250-1.5217.9850.07
2016-03-012.730.2685.4058.1080.08
2016-03-022.870.2885.1288.4250.09
2016-03-032.790.308-2.7878.7110.09
2016-03-042.750.322-1.4345.7350.10
2016-03-072.790.3351.4555.8180.10
2016-03-082.820.3491.0755.7350.10
2016-03-092.650.357-6.0283.9010.11
2016-03-102.550.368-3.7744.9060.11
2016-03-112.590.3811.5696.2750.11
2016-03-142.630.3891.5443.4750.12
2016-03-152.580.396-1.9013.4220.12
2016-03-162.590.4000.3881.9380.12
2016-03-172.640.4051.9312.3170.12
2016-03-182.710.4152.6524.1670.12
2016-03-212.730.4200.7382.2140.13
2016-03-222.690.423-1.4651.4650.13
2016-03-232.670.427-0.7431.8590.13
2016-03-242.580.434-3.3712.9960.13
2016-03-252.610.4381.1631.9380.13
2016-03-282.560.445-1.9163.4480.13
2016-03-292.580.4510.7812.7340.14
2016-03-302.650.4572.7132.7130.14
2016-03-312.690.4651.5093.3960.14
2016-04-012.90.4887.8079.6650.15
2016-04-052.860.497-1.3793.7930.15
2016-04-062.830.502-1.0492.0980.15
2016-04-072.750.510-2.8273.5340.15
2016-04-082.760.5150.3642.1820.15
2016-04-112.850.5213.2612.5360.16
2016-04-122.830.528-0.7022.8070.16
2016-04-132.910.5392.8274.5940.16
2016-04-142.930.5430.6871.7180.16
2016-04-152.890.550-1.3652.7300.16
2016-05-062.790.574-3.46010.3810.17
2016-05-092.540.591-8.9618.2440.18
2016-05-102.610.6022.7565.1180.18
2016-05-112.610.6070.0002.2990.18
2016-05-122.590.616-0.7663.8310.18
2016-05-132.610.6220.7722.7030.19
2016-05-162.670.6292.2993.4480.19
2016-05-172.630.637-1.4983.7450.19
2016-05-182.530.646-3.8023.8020.19
2016-05-192.510.650-0.7912.3720.20
2016-05-202.510.6550.0002.3900.20
2016-05-232.610.6683.9845.5780.20
2016-05-242.590.675-0.7663.4480.20
2016-05-252.590.6820.0003.0890.20
2016-05-262.630.6911.5444.2470.21
2016-05-272.60.694-1.1411.5210.21
2016-05-302.570.699-1.1542.3080.21
2016-05-312.670.7103.8914.6690.21
2016-06-012.770.7233.7455.6180.22
2016-06-022.760.728-0.3612.1660.22
2016-06-032.730.733-1.0872.5360.22
2016-06-062.790.7382.1982.1980.22
2016-06-072.810.7460.7173.2260.22
2016-06-082.850.7531.4232.8470.23
2016-06-153.030.7706.3166.6670.23
2016-06-163.010.780-0.6604.2900.23
2016-06-172.990.785-0.6641.9930.24
2016-06-202.930.793-2.0073.0100.24
2016-06-212.880.802-1.7063.7540.24
2016-06-222.910.8081.0422.4310.24
2016-06-232.90.812-0.3441.7180.24
2016-06-242.820.826-2.7596.2070.25
2016-06-282.80.833-0.7092.8370.25
2016-06-292.840.8381.4292.1430.25
2016-06-302.870.8421.0561.7610.25
2016-07-012.920.8461.7421.7420.25
2016-07-043.050.8604.4525.4790.26
2016-07-053.030.868-0.6562.9510.26
2016-07-063.090.8791.9804.2900.26
2016-07-073.160.8892.2653.8830.27
2016-07-083.080.896-2.5322.8480.27
2016-07-113.050.906-0.9743.8960.27
2016-07-123.110.9141.9672.9510.27
2016-07-133.190.9202.5722.2510.28
2016-07-143.140.925-1.5671.8810.28
2016-07-153.140.9270.0000.9550.28
2016-07-183.080.933-1.9112.2290.28
2016-07-193.130.9401.6232.5970.28
2016-07-203.080.943-1.5971.2780.28
2016-07-213.070.946-0.3250.9740.28
2016-07-223.040.950-0.9771.6290.28
2016-07-253.040.9530.0001.3160.29
2016-07-263.110.9592.3032.3030.29
2016-07-273.010.974-3.2155.7880.29
2016-07-283.020.9790.3321.9930.29
2016-07-292.990.982-0.9931.3250.29
2016-08-012.930.989-2.0073.0100.30
2016-08-022.980.9941.7062.0480.30
2016-08-032.970.999-0.3362.0130.30
2016-08-043.041.0082.3573.3670.30
2016-08-053.041.0100.0000.9870.30
2016-08-083.071.0150.9871.6450.30
2016-08-093.11.0190.9771.6290.31
2016-08-103.121.0240.6451.9350.31
2016-08-113.061.030-1.9232.2440.31
2016-08-123.131.0372.2882.9410.31
2016-08-153.21.0472.2363.5140.31
2016-08-163.091.059-3.4384.6880.32
2016-08-173.281.0776.1496.7960.32
2016-08-183.241.083-1.2202.1340.32
2016-08-193.41.1044.9387.4070.33
2016-08-223.371.115-0.8823.8240.33
2016-08-233.211.129-4.7485.3410.34
2016-08-243.191.135-0.6232.1810.34
2016-08-253.191.1420.0002.8210.34
2016-08-263.141.151-1.5673.4480.35
2016-08-293.111.157-0.9552.2290.35
2016-08-303.071.168-1.2864.1800.35
2016-08-3131.175-2.2802.9320.35
2016-09-012.971.178-1.0001.3330.35
2016-09-0231.1831.0101.6840.35
2016-09-053.021.1890.6672.3330.36
2016-09-063.041.1930.6621.6560.36
2016-09-0731.198-1.3161.9740.36
2016-09-193.021.2040.6672.6670.36
2016-09-202.991.209-0.9931.9870.36
2016-09-212.981.213-0.3341.6720.36
2016-09-222.981.2180.0001.6780.37
2016-09-232.961.222-0.6711.6780.37
2016-09-262.861.231-3.3783.7160.37
2016-09-272.851.236-0.3502.4480.37
2016-09-282.821.240-1.0531.4040.37
2016-09-292.841.2430.7091.4180.37
2016-09-302.831.245-0.3520.7040.37
2016-10-102.881.2481.7671.4130.37
2016-10-112.891.2520.3471.7360.38
2016-10-122.881.254-0.3460.6920.38
2016-10-132.871.256-0.3471.0420.38
2016-10-142.871.2590.0001.0450.38
2016-10-172.851.263-0.6971.7420.38
2016-10-182.881.2671.0531.7540.38
2016-10-192.911.2721.0422.0830.38
2016-10-202.961.2801.7183.0930.38
2016-10-212.951.285-0.3382.0270.39
2016-10-242.981.2921.0172.7120.39
2016-10-253.041.2982.0132.3490.39
2016-10-263.021.305-0.6582.9610.39
2016-10-272.981.310-1.3251.9870.39
2016-10-283.111.3214.3624.3620.40
2016-10-313.071.326-1.2861.9290.40
2016-11-013.061.330-0.3261.6290.40
2016-11-0231.335-1.9611.9610.40
2016-11-033.011.3400.3332.0000.40
2016-11-0431.344-0.3321.3290.40
2016-11-073.051.3511.6673.0000.41
2016-11-083.11.3601.6393.2790.41
2016-11-093.171.3722.2584.5160.41
2016-11-103.321.3874.7325.6780.42
2016-11-113.661.42310.24111.7470.43
2016-11-143.711.4451.3667.1040.43
2016-11-153.551.458-4.3134.3130.44
2016-11-163.51.470-1.4084.2250.44
2016-11-173.491.475-0.2861.7140.44
2016-11-183.431.484-1.7193.1520.45
2016-11-213.461.4910.8752.3320.45
2016-11-223.511.5011.4453.4680.45
2016-11-233.441.509-1.9942.8490.45
2016-11-243.461.5170.5812.6160.46
2016-11-253.431.533-0.8675.7800.46
2016-11-283.521.5502.6245.5390.46
2016-11-293.451.555-1.9891.9890.47
2016-11-303.351.564-2.8993.1880.47
2016-12-013.391.5701.1942.0900.47
2016-12-023.331.576-1.7702.0650.47
2016-12-053.351.5810.6011.8020.47
2016-12-063.311.587-1.1942.0900.48
2016-12-073.361.5941.5112.7190.48
2016-12-083.341.599-0.5951.7860.48
2016-12-093.341.6030.0001.1980.48
2016-12-123.281.612-1.7963.5930.48
2016-12-133.31.6220.6103.6590.49
2016-12-143.251.627-1.5151.8180.49
2016-12-153.221.634-0.9232.4620.49
2016-12-163.191.638-0.9321.5530.49
2016-12-193.151.643-1.2541.8810.49
2016-12-203.111.648-1.2701.9050.49
2016-12-213.151.6521.2861.6080.50
2016-12-223.181.6560.9521.5870.50
2016-12-233.121.661-1.8871.8870.50
2016-12-263.111.668-0.3212.5640.50
2016-12-273.11.670-0.3220.9650.50
2016-12-283.061.675-1.2901.9350.50
2016-12-293.041.679-0.6541.3070.50
2016-12-303.041.6810.0000.9870.50
2017-01-033.081.6851.3161.6450.51
2017-01-043.121.6911.2992.2730.51
2017-01-053.141.6960.6411.6030.51
2017-01-063.161.7020.6372.5480.51
2017-01-093.161.7060.0001.5820.51
2017-01-103.161.7110.0001.5820.51
2017-01-113.171.7180.3162.8480.52
2017-01-123.111.725-1.8932.5240.52
2017-01-133.111.7290.0001.6080.52
2017-01-163.171.7371.9293.2150.52
2017-01-173.151.742-0.6311.8930.52
2017-01-183.151.7460.0001.5870.52
2017-01-193.181.7520.9521.9050.53
2017-01-203.171.754-0.3140.9430.53
2017-01-233.281.7633.4703.1550.53
2017-01-243.281.7670.0001.5240.53
2017-01-253.351.7762.1343.3540.53
2017-01-263.421.7862.0903.2840.54
2017-02-033.341.794-2.3393.2160.54
2017-02-063.321.800-0.5992.0960.54
2017-02-073.321.8050.0001.8070.54
2017-02-083.321.8090.0001.2050.54
2017-02-093.341.8120.6021.2050.54
2017-02-103.381.8211.1983.2930.55
2017-02-133.411.8290.8882.6630.55
2017-02-143.521.8423.2264.3990.55
2017-02-153.421.849-2.8412.5570.55
2017-02-163.461.8551.1702.0470.56
2017-02-173.381.861-2.3122.3120.56
2017-02-203.421.8651.1831.1830.56
2017-02-213.421.8690.0001.4620.56
2017-02-223.41.871-0.5850.8770.56
2017-02-233.411.8760.2941.4710.56
2017-02-243.351.881-1.7602.0530.56
2017-02-273.321.885-0.8961.1940.57
2017-02-283.331.8870.3010.9040.57
2017-03-013.41.8962.1023.0030.57
2017-03-023.361.903-1.1762.6470.57
2017-03-033.361.9110.0002.6790.57
2017-03-063.351.913-0.2980.8930.57
2017-03-073.331.916-0.5971.1940.57
2017-03-083.331.9190.0000.9010.58
2017-03-093.271.924-1.8021.8020.58
2017-03-103.291.9280.6121.5290.58
2017-03-133.341.9351.5202.4320.58
2017-03-143.311.938-0.8981.1980.58
2017-03-153.321.9410.3020.9060.58
2017-03-163.351.9440.9041.2050.58
2017-03-173.291.950-1.7912.0900.58
2017-03-203.281.955-0.3041.8240.59
2017-03-213.271.958-0.3051.2200.59
2017-03-223.251.961-0.6121.2230.59
2017-03-233.251.9650.0001.2310.59
2017-03-243.281.9690.9231.5380.59
2017-03-273.271.972-0.3051.2200.59
2017-03-283.241.975-0.9171.2230.59
2017-03-293.241.9790.0001.2350.59
2017-03-303.211.985-0.9262.1600.60
2017-03-313.221.9870.3120.9350.60
2017-04-053.321.9973.1063.4160.60
2017-04-063.322.0020.0001.8070.60
2017-04-073.322.0050.0001.2050.60
2017-04-103.322.0090.0001.5060.60
2017-04-113.422.0243.0125.1200.61
2017-04-123.462.0351.1703.8010.61
2017-04-133.482.0400.5782.0230.61
2017-04-143.462.047-0.5752.2990.61
2017-04-173.472.0620.2895.2020.62
2017-04-183.442.070-0.8652.8820.62
2017-04-193.362.078-2.3262.9070.62
2017-04-203.332.087-0.8932.9760.63
2017-04-213.382.0931.5022.1020.63
2017-04-243.322.100-1.7752.6630.63
2017-04-253.412.1082.7112.7110.63
2017-04-263.412.1130.0001.7600.63
2017-04-273.432.1230.5873.5190.64
2017-04-283.42.127-0.8751.4580.64
2017-05-023.392.132-0.2941.7650.64
2017-05-033.372.137-0.5901.7700.64
2017-05-043.322.143-1.4842.3740.64
2017-05-053.292.149-0.9042.1080.64
2017-05-083.252.153-1.2161.5200.65
2017-05-093.212.157-1.2311.5380.65
2017-05-103.182.162-0.9351.8690.65
2017-05-113.122.172-1.8873.7740.65
2017-05-123.132.1760.3211.6030.65
2017-05-153.132.1800.0001.2780.65
2017-05-163.182.1871.5972.8750.66
2017-05-173.22.1920.6291.5720.66
2017-05-183.172.195-0.9381.2500.66
2017-05-193.182.1970.3150.9460.66
2017-05-223.162.203-0.6292.2010.66
2017-05-233.152.212-0.3163.4810.66
2017-05-243.112.217-1.2701.9050.67
2017-05-253.162.2241.6082.5720.67
2017-05-263.142.227-0.6331.2660.67
2017-05-313.152.2310.3181.2740.67
2017-06-013.132.236-0.6351.9050.67
2017-06-023.132.2410.0001.9170.67
2017-06-053.142.2430.3190.9580.67
2017-06-063.142.2450.0000.6370.67
2017-06-073.192.2501.5921.9110.67
2017-06-083.172.252-0.6270.9400.68
2017-06-093.162.256-0.3151.2620.68
2017-06-123.132.258-0.9490.9490.68
2017-06-133.182.2661.5972.8750.68
2017-06-143.172.267-0.3140.6290.68
2017-06-153.192.2700.6310.9460.68
2017-06-163.182.272-0.3130.9400.68
2017-06-193.192.2760.3141.2580.68
2017-06-203.292.2893.1354.7020.69
2017-06-213.282.293-0.3041.5200.69
2017-06-223.292.2950.3050.9150.69
2017-06-233.282.303-0.3042.7360.69
2017-06-263.322.3081.2201.8290.69
2017-06-273.32.311-0.6021.2050.69
2017-06-283.312.3150.3031.5150.69
2017-06-293.342.3190.9061.2080.70
2017-06-303.342.3230.0001.4970.70
2017-07-033.372.3280.8981.7960.70
2017-07-043.382.3310.2971.1870.70
2017-07-053.412.3370.8882.0710.70
2017-07-063.42.342-0.2931.7600.70
2017-07-073.462.3521.7653.5290.71
2017-07-103.422.360-1.1562.6010.71
2017-07-113.382.364-1.1701.4620.71
2017-07-123.382.3700.0002.0710.71
2017-07-133.42.3760.5922.3670.71
2017-07-143.412.3810.2941.4710.71
2017-07-173.462.4011.4667.0380.72
2017-07-183.462.4090.0002.8900.72
2017-07-193.652.4265.4915.4910.73
2017-07-203.582.433-1.9182.4660.73
2017-07-213.552.440-0.8382.2350.73
2017-07-243.552.4470.0002.2540.73
2017-07-253.572.4520.5631.9720.74
2017-07-263.542.462-0.8403.3610.74
2017-07-273.52.469-1.1302.2600.74
2017-07-283.492.473-0.2861.4290.74
2017-07-313.672.4925.1586.0170.75
2017-08-013.62.500-1.9072.7250.75
2017-08-023.752.5334.16710.5560.76
2017-08-033.812.5501.6005.6000.77
2017-08-043.742.566-1.8374.9870.77
2017-08-074.112.6029.89310.4280.78
2017-08-084.292.6254.3806.5690.79
2017-08-094.272.656-0.4668.6250.80
2017-08-104.122.667-3.5133.2790.80
2017-08-113.842.689-6.7966.7960.81
2017-08-143.862.7000.5213.3850.81
2017-08-153.822.709-1.0362.8500.81
2017-08-163.882.7201.5713.4030.82
2017-08-173.912.7320.7733.8660.82
2017-08-183.822.740-2.3022.3020.82
2017-08-213.922.7542.6184.4500.83
2017-08-223.852.761-1.7862.0410.83
2017-08-233.732.770-3.1172.8570.83
2017-08-243.762.7780.8042.6810.83
2017-08-253.872.7952.9265.3190.84
2017-08-283.892.8020.5172.0670.84
2017-08-293.912.8140.5143.5990.84
2017-08-304.012.8312.5585.1150.85
2017-08-3142.839-0.2492.4940.85
2017-09-014.092.8502.2503.2500.86
2017-09-044.092.8630.0003.6670.86
2017-09-053.972.873-2.9343.1780.86
2017-09-063.982.8830.2523.0230.86
2017-09-074.042.8971.5084.0200.87
2017-09-0842.908-0.9903.2180.87
2017-09-114.082.9302.0006.5000.88
2017-09-124.242.9553.9227.1080.89
2017-09-134.182.968-1.4153.7740.89
2017-09-144.242.9761.4352.3920.89
2017-09-154.112.995-3.0665.4250.90
2017-09-184.083.004-0.7302.6760.90
2017-09-194.093.0100.2451.7160.90
2017-09-204.293.0314.8905.8680.91
2017-09-214.153.043-3.2633.4970.91
2017-09-224.113.051-0.9642.4100.92
2017-09-253.973.061-3.4062.9200.92
2017-09-264.013.0671.0081.7630.92
2017-09-274.023.0720.2491.4960.92
2017-09-283.993.077-0.7461.4930.92
2017-09-293.993.0820.0001.5040.92
2017-10-0943.0890.2512.2560.93
2017-10-103.953.096-1.2502.0000.93
2017-10-113.883.103-1.7722.2780.93
2017-10-123.843.113-1.0313.0930.93
2017-10-133.883.1181.0421.5630.94
2017-10-163.913.1270.7732.5770.94
2017-10-173.853.131-1.5351.2790.94
2017-10-183.843.135-0.2601.2990.94
2017-10-193.863.1410.5211.8230.94
2017-10-203.883.1450.5181.2950.94
2017-10-233.913.1500.7731.5460.94
2017-10-243.933.1540.5121.2790.95
2017-10-253.943.1580.2541.2720.95
2017-10-263.933.164-0.2541.7770.95
2017-10-273.863.171-1.7812.0360.95
2017-10-303.893.1810.7773.1090.95
2017-10-313.873.185-0.5141.2850.96
2017-11-013.893.1890.5171.2920.96
2017-11-023.873.195-0.5141.7990.96
2017-11-033.833.205-1.0343.1010.96
2017-11-063.793.214-1.0442.8720.96
2017-11-073.83.2200.2642.1110.97
2017-11-083.83.2240.0001.0530.97
2017-11-093.793.228-0.2631.3160.97
2017-11-103.763.233-0.7921.5830.97
2017-11-133.753.237-0.2661.3300.97
2017-11-143.763.2420.2671.6000.97
2017-11-153.763.2470.0001.5960.97
2017-11-163.663.256-2.6602.9260.98
2017-11-173.693.2690.8204.3720.98
2017-11-203.643.276-1.3552.1680.98
2017-11-213.633.279-0.2751.0990.98
2017-11-223.643.2840.2751.6530.99
2017-11-233.643.2940.0003.0220.99
2017-11-243.693.3021.3742.7470.99
2017-11-273.673.308-0.5421.8970.99
2017-11-283.693.3130.5451.6350.99
2017-11-293.733.3201.0842.4391.00
2017-11-303.73.325-0.8041.3401.00
2017-12-013.683.328-0.5411.0811.00
2017-12-043.673.333-0.2721.6301.00
2017-12-053.623.339-1.3621.9071.00
2017-12-063.573.344-1.3811.9341.00
2017-12-073.523.349-1.4011.6811.00
2017-12-083.563.3541.1361.7051.01
2017-12-113.593.3580.8431.1241.01
2017-12-123.553.361-1.1141.1141.01
2017-12-133.553.3630.0000.8451.01
2017-12-143.533.367-0.5631.1271.01
2017-12-153.513.370-0.5671.1331.01
2017-12-183.543.3730.8551.1401.01
2017-12-193.533.377-0.2821.1301.01
2017-12-203.533.3780.0000.5671.01
2017-12-213.53.383-0.8501.4161.01
2017-12-223.523.3870.5711.4291.02
2017-12-253.563.3911.1361.4201.02
2017-12-263.583.3960.5621.6851.02
2017-12-273.623.4041.1172.7931.02
2017-12-283.753.4183.5914.4201.03
2017-12-293.683.426-1.8672.4001.03
2018-01-023.743.4321.6301.9021.03
2018-01-033.763.4380.5352.1391.03
2018-01-043.753.443-0.2661.5961.03
2018-01-053.713.448-1.0671.6001.03
2018-01-083.783.4571.8872.6951.04
2018-01-093.793.4630.2652.1161.04
2018-01-103.743.472-1.3192.9021.04
2018-01-113.743.4770.0001.3371.04
2018-01-123.713.481-0.8021.3371.04
2018-01-153.593.493-3.2354.0431.05
2018-01-163.583.498-0.2791.6711.05
2018-01-173.63.5030.5591.6761.05
2018-01-183.613.5060.2781.1111.05
2018-01-193.623.5110.2771.6621.05
2018-01-223.663.5151.1051.3811.05
2018-01-233.683.5190.5461.0931.06
2018-01-243.643.523-1.0871.3591.06
2018-01-253.643.5280.0001.6481.06
2018-01-263.613.530-0.8240.8241.06
2018-01-293.583.537-0.8312.2161.06
2018-01-303.573.541-0.2791.3971.06
2018-01-313.533.547-1.1201.9611.06
2018-02-013.393.560-3.9664.8161.07
2018-02-023.453.5771.7705.9001.07
2018-02-053.423.583-0.8702.0291.07
2018-02-063.313.592-3.2163.2161.08
2018-02-073.323.6000.3022.7191.08
2018-02-083.293.605-0.9041.8071.08
2018-02-093.093.623-6.0797.2951.09
2018-02-123.233.6294.5311.9421.09
2018-02-133.293.6411.8584.6441.09
2018-02-143.333.6461.2161.8241.09
2018-02-223.383.6561.5023.3031.10
2018-02-233.383.6610.0001.7751.10
2018-02-263.43.6660.5921.7751.10
2018-02-273.353.671-1.4712.0591.10
2018-02-283.373.6760.5971.7911.10
2018-03-013.433.6851.7802.9671.11
2018-03-023.383.689-1.4581.4581.11
2018-03-053.313.695-2.0712.0711.11
2018-03-063.443.7103.9275.4381.11
2018-03-073.383.716-1.7442.0351.11
2018-03-083.393.7210.2961.7751.12
2018-03-093.393.7240.0001.1801.12
2018-03-123.413.7300.5902.0651.12
2018-03-133.373.733-1.1730.8801.12
2018-03-143.423.7411.4842.9671.12
2018-03-153.43.745-0.5851.1701.12
2018-03-163.373.748-0.8821.1761.12
2018-03-193.353.752-0.5931.4841.13
2018-03-203.323.756-0.8961.4931.13
2018-03-213.313.759-0.3011.2051.13
2018-03-223.293.764-0.6041.5111.13
2018-03-233.143.776-4.5594.5591.13
2018-03-263.143.7830.0002.8661.13
2018-03-273.173.7870.9551.5921.14
2018-03-283.133.791-1.2621.2621.14
2018-03-293.173.7961.2782.2361.14
2018-03-303.183.7990.3150.9461.14
2018-04-023.193.8020.3141.2581.14
2018-04-033.173.807-0.6271.8811.14
2018-04-043.143.811-0.9461.2621.14
2018-04-093.113.8160.9741.9481.14
2018-04-103.183.8202.2511.6081.15
2018-04-113.183.8270.0002.8301.15
2018-04-123.133.831-1.5721.2581.15
2018-04-133.163.8340.9581.2781.15
2018-04-163.13.838-1.8991.5821.15
2018-04-173.123.8460.6453.2261.15
2018-04-183.123.8510.0001.9231.16
2018-04-193.323.8686.4106.0901.16
2018-04-203.163.877-4.8193.3131.16
2018-04-233.143.884-0.6332.5321.17
2018-04-243.133.890-0.3182.5481.17
2018-04-253.113.893-0.6390.9581.17
2018-04-263.083.897-0.9651.6081.17
2018-04-273.13.8990.6490.9741.17
2018-05-023.063.904-1.2901.9351.17
2018-05-033.083.9100.6542.2881.17
2018-05-043.13.9140.6491.2991.17
2018-05-073.133.9170.9681.2901.18
2018-05-083.153.9190.6390.9581.18
2018-05-093.133.922-0.6350.9521.18
2018-05-103.133.9250.0001.2781.18
2018-05-113.113.927-0.6390.6391.18
2018-05-143.13.929-0.3220.9651.18
2018-05-153.123.9320.6450.9681.18
2018-05-163.113.934-0.3210.6411.18
2018-05-173.13.936-0.3220.9651.18
2018-05-183.143.9421.2902.2581.18
2018-05-213.163.9450.6370.9551.18
2018-05-223.143.948-0.6331.2661.18
2018-05-233.123.950-0.6370.9551.19
2018-05-243.13.953-0.6410.9621.19
2018-05-253.043.959-1.9352.2581.19
2018-05-283.023.961-0.6580.9871.19
2018-05-2933.965-0.6621.6561.19
2018-05-302.933.971-2.3332.3331.19
2018-05-312.943.9740.3411.3651.19
2018-06-012.933.978-0.3401.7011.19
2018-06-042.973.9831.3651.7061.19
2018-06-052.983.9850.3371.0101.20
2018-06-062.983.9880.0001.3421.20
2018-06-072.983.9920.0001.3421.20
2018-06-082.943.997-1.3422.0131.20
2018-06-112.933.998-0.3400.6801.20
2018-06-122.974.0031.3652.0481.20
2018-06-132.944.006-1.0101.0101.20
2018-06-142.964.0090.6801.3611.20
2018-06-152.964.0120.0001.0141.20
2018-06-192.794.027-5.7436.4191.21
2018-06-202.794.0320.0002.1511.21
2018-06-212.764.040-1.0753.5841.21
2018-06-222.764.0470.0002.8991.21
2018-06-252.714.053-1.8122.8991.22
2018-06-262.714.0570.0001.8451.22
2018-06-272.684.061-1.1071.4761.22
2018-06-282.674.065-0.3731.8661.22
2018-06-292.714.0701.4982.2471.22
2018-07-022.654.076-2.2142.5831.22
2018-07-032.674.0790.7551.5091.22
2018-07-042.644.081-1.1241.1241.22
2018-07-052.584.088-2.2733.0301.23
2018-07-062.594.0950.3883.4881.23
2018-07-092.624.1001.1581.9311.23
2018-07-102.634.1030.3821.5271.23
2018-07-112.574.109-2.2812.6621.23
2018-07-122.634.1172.3353.8911.24
2018-07-132.644.1210.3801.5211.24
2018-07-162.674.1251.1361.8941.24
2018-07-172.664.129-0.3751.8731.24
2018-07-182.664.1310.0001.1281.24
2018-07-192.674.1340.3761.1281.24
2018-07-202.694.1380.7491.8731.24
2018-07-232.814.1524.4615.9481.25
2018-07-242.884.1632.4914.6261.25
2018-07-252.894.1680.3472.0831.25
2018-07-262.874.171-0.6921.3841.25
2018-07-272.874.1750.0001.3941.25
2018-07-302.844.183-1.0453.4841.25
2018-07-312.864.1870.7041.7611.26
2018-08-012.854.194-0.3502.7971.26
2018-08-022.734.205-4.2114.9121.26
2018-08-032.744.2070.3660.7331.26
2018-08-062.464.212-1.9922.7891.26
2018-08-072.524.2222.4394.4721.27
2018-08-082.514.225-0.3971.5871.27
2018-08-092.554.2321.5943.1871.27
2018-08-102.534.234-0.7840.7841.27
2018-08-132.524.237-0.3951.5811.27
2018-08-142.54.239-0.7941.1901.27
2018-08-152.454.244-2.0002.4001.27
2018-08-162.434.247-0.8161.2241.27
2018-08-172.454.2500.8231.6461.28
2018-08-202.484.2551.2242.4491.28
2018-08-212.484.2590.0001.6131.28
2018-08-222.464.261-0.8061.2101.28
2018-08-232.464.2640.0001.2201.28
2018-08-242.484.2660.8131.2201.28
2018-08-272.514.2691.2101.6131.28
2018-08-282.554.2761.5943.1871.28
2018-08-292.544.279-0.3921.5691.28
2018-08-302.524.283-0.7871.5751.28
2018-08-312.484.287-1.5871.9841.29
2018-09-032.494.2900.4031.6131.29
2018-09-042.514.2940.8031.6061.29
2018-09-052.494.297-0.7971.5941.29
2018-09-062.454.300-1.6061.6061.29
2018-09-072.454.3030.0001.2241.29
2018-09-102.424.305-1.2241.2241.29
2018-09-112.444.3080.8261.2401.29
2018-09-122.434.310-0.4101.2301.29
2018-09-132.454.3120.8230.8231.29
2018-09-142.454.3140.0001.2241.29
2018-09-172.434.317-0.8161.2241.30
2018-09-182.464.3201.2351.6461.30
2018-09-192.484.3230.8131.2201.30
2018-09-202.484.3240.0000.8061.30
2018-09-212.514.3271.2101.2101.30
2018-09-252.524.3300.3981.5941.30
2018-09-262.534.3340.3971.5871.30
2018-09-272.524.335-0.3950.7911.30
2018-09-282.534.3380.3971.1901.30
2018-10-082.484.343-1.9762.3721.30
2018-10-092.514.3451.2101.2101.30
2018-10-102.54.348-0.3981.1951.30
2018-10-112.384.357-4.8004.8001.31
2018-10-122.424.3651.6813.7821.31
2018-10-152.384.368-1.6531.6531.31
2018-10-162.384.3730.0002.5211.31
2018-10-172.424.3791.6812.9411.31
2018-10-182.394.383-1.2402.0661.31
2018-10-192.364.399-1.2557.9501.32
2018-10-222.424.4082.5424.6611.32
2018-10-232.434.4130.4132.4791.32
2018-11-012.384.423-2.0584.9381.33
2018-11-022.424.4271.6812.1011.33
2018-11-052.44.431-0.8261.6531.33
2018-11-062.334.433-0.8511.2771.33
2018-11-072.374.4411.7173.8631.33
2018-11-082.334.444-1.6881.6881.33
2018-11-092.294.448-1.7172.1461.33
2018-11-122.344.4552.1833.4931.34
2018-11-132.394.4632.1373.8461.34
2018-11-142.394.4680.0002.9291.34
2018-11-152.424.4731.2552.0921.34
2018-11-162.424.4770.0002.0661.34
2018-11-192.434.4790.4131.2401.34
2018-11-202.364.485-2.8812.8811.35
2018-11-212.374.4900.4242.5421.35
2018-11-222.364.492-0.4221.2661.35
2018-11-232.344.499-0.8473.3901.35
2018-11-262.314.502-1.2821.7091.35
2018-11-272.314.5050.0001.2991.35
2018-11-282.324.5090.4332.1651.35
2018-11-292.274.516-2.1553.8791.35
2018-11-302.214.527-2.6435.7271.36
2018-12-032.274.5322.7152.7151.36
2018-12-042.284.5350.4411.3221.36
2018-12-052.284.5390.0002.1931.36
2018-12-062.244.542-1.7541.7541.36
2018-12-072.244.5440.0000.8931.36
2018-12-102.24.546-1.7861.3391.36
2018-12-112.224.5480.9090.9091.36
2018-12-122.24.550-0.9011.3511.37
2018-12-132.24.5540.0002.2731.37
2018-12-142.154.559-2.2732.7271.37
2018-12-172.154.5620.0001.3951.37
2018-12-182.134.564-0.9301.3951.37
2018-12-192.134.5660.0000.9391.37
2018-12-202.134.5680.0001.4081.37
2018-12-212.114.571-0.9391.4081.37
2018-12-242.114.5730.0000.9481.37
2018-12-252.074.578-1.8962.8441.37
2018-12-262.074.5800.0001.4491.37
2018-12-272.064.583-0.4831.9321.38
2018-12-282.064.5860.0001.4561.38
2019-01-022.064.5880.0001.4561.38
2019-01-032.064.5920.0001.9421.38
2019-01-042.14.5981.9423.3981.38
2019-01-072.144.6011.9051.9051.38
2019-01-082.134.604-0.4671.4021.38
2019-01-092.144.6070.4691.8781.38
2019-01-102.124.609-0.9351.4021.38
2019-01-112.154.6131.4151.8871.38
2019-01-142.154.6150.0001.3951.38
2019-01-152.154.6170.0000.9301.39
2019-01-162.144.619-0.4651.3951.39
2019-01-172.164.6240.9352.3361.39
2019-01-182.214.6302.3153.7041.39
2019-01-212.24.633-0.4521.3571.39
2019-01-222.164.637-1.8182.2731.39
2019-01-232.154.639-0.4631.3891.39
2019-01-242.174.6420.9301.3951.39
2019-01-252.154.644-0.9221.3821.39
2019-01-282.144.648-0.4651.8601.39
2019-01-292.114.652-1.4022.3361.40
2019-01-302.094.654-0.9481.4221.40
2019-01-312.084.658-0.4781.9141.40
2019-02-012.124.6611.9231.9231.40
2019-02-112.164.6651.8872.3581.40
2019-02-122.174.6690.4631.8521.40
2019-02-132.214.6731.8432.3041.40
2019-02-142.24.675-0.4520.9051.40
2019-02-152.24.6770.0001.3641.40
2019-02-182.244.6811.8182.2731.40
2019-02-192.234.685-0.4461.7861.41
2019-02-202.254.6900.8972.6911.41
2019-02-212.224.693-1.3331.7781.41
2019-02-222.254.6961.3511.8021.41
2019-02-252.394.7086.2225.7781.41
2019-02-262.454.7222.5106.6951.42
2019-02-272.444.726-0.4082.4491.42
2019-02-282.514.7362.8694.5081.42
2019-03-012.514.7410.0002.3901.42
2019-03-042.564.7501.9924.3821.43
2019-03-052.64.7571.5633.1251.43
2019-03-062.684.7663.0773.8461.43
2019-03-072.884.7927.46310.8211.44
2019-03-082.664.807-7.6396.9441.44
2019-03-112.744.8153.0083.3831.44
2019-03-122.84.8282.1905.4741.45
2019-03-132.714.837-3.2144.2861.45
2019-03-142.644.851-2.5836.2731.46
2019-03-152.664.8550.7581.8941.46
2019-03-182.714.8611.8802.6321.46
2019-03-192.694.867-0.7382.5831.46
2019-03-202.74.8720.3722.2301.46
2019-03-212.714.8750.3701.4811.46
2019-03-222.684.880-1.1072.2141.46
2019-03-252.654.887-1.1192.9851.47
2019-03-262.564.896-3.3964.5281.47
2019-03-272.594.9001.1721.5631.47
2019-03-282.544.905-1.9312.3171.47
2019-03-292.624.9123.1503.5431.47
2019-04-012.744.9254.5805.3441.48
2019-04-022.754.9310.3652.9201.48
2019-04-032.764.9360.3642.1821.48
2019-04-042.784.9450.7253.6231.48
2019-04-082.834.9551.7994.3171.49
2019-04-092.784.960-1.7672.1201.49
2019-04-102.754.966-1.0792.5181.49
2019-04-112.74.971-1.8182.1821.49
2019-04-122.724.9740.7411.4811.49
2019-04-152.694.981-1.1033.3091.49
2019-04-162.764.9902.6023.7171.50
2019-04-172.744.994-0.7251.8121.50
2019-04-182.714.998-1.0951.8251.50
2019-04-192.755.0021.4761.8451.50
2019-04-222.695.011-2.1823.6361.50
2019-04-232.645.016-1.8592.6021.50
2019-04-242.645.0200.0001.8941.51
2019-04-252.555.028-3.4093.4091.51
2019-04-262.515.032-1.5691.9611.51
2019-04-292.435.040-3.1873.9841.51
2019-04-302.465.0441.2352.0581.51
2019-05-062.285.055-7.3175.6911.52
2019-05-072.265.061-0.8773.5091.52
2019-05-082.225.068-1.7703.5401.52
2019-05-092.225.0710.0001.8021.52
2019-05-102.275.0772.2523.1531.52
2019-05-132.235.080-1.7621.3221.52
2019-05-142.225.084-0.4482.2421.53
2019-05-152.265.0861.8021.3511.53
2019-05-162.325.0952.6554.4251.53
2019-05-172.235.103-3.8794.3101.53
2019-05-202.265.1111.3454.0361.53
2019-05-212.285.1170.8853.5401.54
2019-05-222.245.122-1.7542.6321.54
2019-05-232.215.125-1.3391.3391.54
2019-05-242.225.1270.4521.3571.54
2019-05-272.265.1331.8023.1531.54
2019-05-282.245.136-0.8851.7701.54
2019-05-292.255.1410.4462.2321.54
2019-05-302.255.1440.0001.7781.54
2019-05-312.255.1470.0001.7781.54
2019-06-032.235.151-0.8891.7781.55
2019-06-042.215.153-0.8971.3451.55
2019-06-052.25.156-0.4521.3571.55
2019-06-062.185.158-0.9091.3641.55
2019-06-102.195.1610.4591.3761.55
2019-06-112.245.1672.2833.1961.55
2019-06-122.245.1690.0001.3391.55
2019-06-132.245.1720.0001.7861.55
2019-06-142.225.177-0.8932.2321.55
2019-06-172.235.1800.4501.8021.55
2019-06-182.225.183-0.4481.7941.55
2019-06-192.235.1870.4501.8021.56
2019-06-202.275.1921.7942.6911.56
2019-06-212.315.1971.7622.6431.56
2019-06-242.295.199-0.8661.2991.56
2019-06-252.275.203-0.8732.1831.56
2019-06-262.275.2060.0001.3221.56
2019-06-272.285.2090.4411.7621.56
2019-06-282.265.213-0.8772.1931.56
2019-07-012.315.2162.2121.3271.56
2019-07-022.35.218-0.4331.2991.57
2019-07-032.275.220-1.3040.8701.57
2019-07-042.285.2220.4410.8811.57
2019-07-052.285.2230.0000.8771.57
2019-07-082.215.230-3.0703.5091.57
2019-07-092.235.2320.9051.3571.57
2019-07-102.25.235-1.3451.3451.57
2019-07-112.215.2370.4551.3641.57
2019-07-122.215.2390.0000.9051.57
2019-07-152.225.2430.4522.2621.57
2019-07-162.225.2450.0000.9011.57
2019-07-172.225.2460.0000.9011.57
2019-07-182.215.248-0.4500.9011.57
2019-07-192.235.2510.9051.3571.58
2019-07-222.25.254-1.3451.7941.58
2019-07-232.215.2560.4550.9091.58
2019-07-242.215.2580.0001.3571.58
2019-07-252.225.2600.4520.9051.58
2019-07-262.215.261-0.4500.4501.58
2019-07-292.215.2620.0000.9051.58
2019-07-302.215.2640.0000.9051.58
2019-07-312.25.265-0.4520.4521.58
2019-08-012.25.2670.0001.3641.58
2019-08-022.175.270-1.3641.3641.58
2019-08-052.135.273-1.8431.8431.58
2019-08-062.085.279-2.3473.2861.58
2019-08-072.085.2800.0000.9621.58
2019-08-082.095.2830.4811.4421.58
2019-08-092.075.287-0.9572.3921.59
2019-08-122.095.2900.9661.9321.59
2019-08-132.085.292-0.4780.9571.59
2019-08-142.085.2950.0001.4421.59
2019-08-152.075.297-0.4811.4421.59
2019-08-162.075.2990.0000.9661.59
2019-08-192.115.3031.9322.4151.59
2019-08-202.175.3152.8446.6351.59
2019-08-212.165.317-0.4611.3821.60
2019-08-222.145.322-0.9262.3151.60
2019-08-232.135.324-0.4671.4021.60
2019-08-262.135.3300.0003.2861.60
2019-08-272.175.3341.8782.3471.60
2019-08-282.175.3360.0000.9221.60
2019-08-292.155.337-0.9220.9221.60
2019-08-302.155.3410.0001.8601.60
2019-09-022.185.3451.3952.3261.60
2019-09-032.185.3480.0001.3761.60
2019-09-042.225.3531.8352.7521.61
2019-09-052.235.3560.4501.8021.61
2019-09-062.235.3580.0000.8971.61
2019-09-092.265.3621.3452.2421.61
2019-09-102.245.364-0.8851.3271.61
2019-09-112.245.3660.0000.8931.61
2019-09-122.255.3680.4460.8931.61
2019-09-162.255.3700.0001.3331.61
2019-09-172.195.375-2.6672.6671.61
2019-09-182.175.378-0.9131.3701.61
2019-09-192.195.3810.9221.8431.61
2019-09-202.175.383-0.9131.3701.62
2019-09-232.145.387-1.3822.3041.62
2019-09-242.165.3910.9351.8691.62
2019-09-252.155.394-0.4631.8521.62
2019-09-262.125.397-1.3951.8601.62
2019-09-272.135.3990.4720.9431.62
2019-09-302.125.402-0.4691.4081.62
2019-10-082.115.405-0.4721.8871.62
2019-10-092.125.4070.4741.4221.62
2019-10-102.155.4101.4151.4151.62
2019-10-112.145.412-0.4651.3951.62
2019-10-142.165.4160.9351.8691.62
2019-10-152.145.418-0.9261.3891.63
2019-10-162.125.421-0.9351.4021.63
2019-10-172.135.4220.4720.9431.63
2019-10-182.15.426-1.4081.8781.63
2019-10-212.115.4280.4761.4291.63
2019-10-222.115.4300.0000.9481.63
2019-10-232.15.432-0.4740.9481.63
2019-10-242.125.4340.9521.4291.63
2019-10-252.115.437-0.4721.4151.63
2019-10-282.145.4391.4221.4221.63
2019-10-292.125.442-0.9351.4021.63
2019-10-302.115.444-0.4721.4151.63
2019-10-312.115.4470.0001.4221.63
2019-11-012.125.4500.4741.8961.63
2019-11-042.125.4520.0000.9431.64
2019-11-052.145.4550.9431.8871.64
2019-11-062.125.457-0.9350.9351.64
2019-11-072.135.4580.4720.9431.64
2019-11-082.135.4610.0001.4081.64
2019-11-112.095.465-1.8782.3471.64
2019-11-122.095.4670.0001.4351.64
2019-11-132.095.4690.0000.9571.64
2019-11-142.095.4710.0000.9571.64
2019-11-152.085.472-0.4780.9571.64
2019-11-182.095.4740.4810.9621.64
2019-11-192.15.4770.4781.4351.64
2019-11-202.15.4780.0000.9521.64
2019-11-212.15.4800.0000.9521.64
2019-11-222.125.4840.9522.3811.65
2019-11-252.195.4913.3023.7741.65
2019-11-262.165.495-1.3702.2831.65
2019-11-272.185.4980.9261.3891.65
2019-11-282.175.501-0.4591.8351.65
2019-11-292.165.503-0.4610.9221.65
2019-12-022.155.505-0.4631.3891.65
2019-12-032.155.5070.0000.9301.65
2019-12-042.145.508-0.4650.9301.65
2019-12-052.165.5100.9350.9351.65
2019-12-062.165.5120.0000.9261.65
2019-12-092.165.5140.0001.3891.65
2019-12-102.175.5170.4631.3891.66
2019-12-112.175.5190.0001.3821.66
2019-12-122.155.522-0.9221.3821.66
2019-12-132.185.5241.3951.3951.66
2019-12-162.195.5270.4591.3761.66
2019-12-172.215.5330.9133.1961.66
2019-12-182.215.5360.0001.8101.66
2019-12-192.215.5380.0000.9051.66
2019-12-202.25.540-0.4521.3571.66
2019-12-232.165.544-1.8182.2731.66
2019-12-242.215.5492.3152.7781.66
2019-12-252.195.553-0.9051.8101.67
2019-12-262.195.5540.0000.4571.67
2019-12-272.225.5601.3703.6531.67
2019-12-302.255.5641.3511.8021.67
2019-12-312.245.565-0.4440.8891.67
2020-01-022.265.5680.8931.3391.67
2020-01-032.255.570-0.4421.3271.67
宝胜股份 新五丰 健民集团 中国电影 宜华生活 广安爱众 北矿科技 汇鸿集团 宁波热电 租股宝