中再资环日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.420000
2016-01-049.90.053-4.9906.4300.02
2016-01-059.410.081-4.9493.5350.02
2016-01-069.60.1072.0193.2940.03
2016-01-079.120.133-5.0003.4380.04
2016-01-088.970.190-1.6457.5660.06
2016-01-118.520.235-5.0176.3550.07
2016-01-128.090.271-5.0475.3990.08
2016-01-137.720.312-4.5746.3040.09
2016-01-147.840.3591.5547.2540.11
2016-01-157.460.401-4.8476.7600.12
2016-01-187.310.434-2.0115.3620.13
2016-01-197.680.4715.0625.7460.14
2016-01-207.890.5112.7346.1200.15
2016-01-217.580.545-3.9295.4500.16
2016-01-227.840.5813.4305.4090.17
2016-01-258.050.6082.6794.0820.18
2016-01-267.650.641-4.9695.2170.19
2016-01-277.420.679-3.0076.1440.20
2016-01-287.070.710-4.7175.2560.21
2016-01-297.350.7473.9605.9410.22
2016-02-017.670.7814.3545.3060.23
2016-02-027.990.8084.1724.1720.24
2016-02-038.390.8575.0066.8840.26
2016-02-048.430.8810.4773.4560.26
2016-02-058.630.9032.3723.0840.27
2016-02-158.540.937-1.0434.7510.28
2016-02-168.80.9603.0443.1620.29
2016-02-178.751.002-0.5685.7950.30
2016-02-189.191.0455.0295.6000.31
2016-02-199.231.0720.4353.4820.32
2016-02-229.271.0970.4333.2500.33
2016-02-239.171.118-1.0792.8050.34
2016-02-249.581.1524.4714.1440.35
2016-02-259.11.187-5.0104.6970.36
2016-02-268.651.215-4.9453.8460.36
2016-02-298.221.256-4.9716.0120.38
2016-03-018.411.2992.3116.0830.39
2016-03-028.761.3394.1625.5890.40
2016-03-038.831.3750.7994.7950.41
2016-03-048.691.414-1.5865.4360.42
2016-03-078.851.4301.8412.1860.43
2016-03-098.11.474-8.4756.4410.44
2016-03-107.581.515-6.4206.5430.45
2016-03-118.341.60610.02613.0610.48
2016-03-148.891.6776.5959.5920.50
2016-03-158.541.706-3.9374.0490.51
2016-03-168.21.752-3.9816.7920.53
2016-03-178.381.7842.1954.5120.54
2016-03-188.621.8282.8646.2050.55
2016-03-218.771.8581.7404.0600.56
2016-03-228.621.875-1.7102.3950.56
2016-03-238.631.8940.1162.6680.57
2016-03-2491.9734.28710.4290.59
2016-03-2591.9960.0003.1110.60
2016-03-288.722.031-3.1114.7780.61
2016-03-298.152.084-6.5377.9130.63
2016-03-308.32.1021.8402.5770.63
2016-03-318.442.1341.6874.5780.64
2016-04-018.62.1531.8962.6070.65
2016-04-058.812.1882.4424.7670.66
2016-04-068.732.208-0.9082.7240.66
2016-04-078.52.234-2.6353.6660.67
2016-04-088.72.2632.3534.0000.68
2016-04-118.762.2800.6902.4140.68
2016-04-128.782.2960.2282.1690.69
2016-04-138.822.3220.4563.5310.70
2016-04-1492.3432.0412.8340.70
2016-04-158.912.357-1.0001.7780.71
2016-04-188.542.387-4.1534.2650.72
2016-04-198.612.4000.8201.7560.72
2016-04-208.172.460-5.1108.8270.74
2016-04-218.072.479-1.2242.9380.74
2016-04-228.162.5001.1152.9740.75
2016-04-258.082.512-0.9801.8380.75
2016-04-268.262.5342.2283.2180.76
2016-04-278.192.550-0.8472.3000.76
2016-04-288.112.573-0.9773.4190.77
2016-04-298.092.582-0.2471.3560.77
2016-05-038.242.6081.8543.8320.78
2016-05-048.32.6240.7282.3060.79
2016-05-058.262.634-0.4821.3250.79
2016-05-067.932.663-3.9954.4790.80
2016-05-097.482.702-5.6756.1790.81
2016-05-107.522.7140.5352.0050.81
2016-05-117.572.7350.6653.3240.82
2016-05-127.642.7590.9253.6990.83
2016-05-137.512.780-1.7023.4030.83
2016-05-167.562.8090.6664.5270.84
2016-05-177.472.829-1.1903.3070.85
2016-05-187.292.863-2.4105.4890.86
2016-05-197.212.876-1.0972.1950.86
2016-05-207.352.9031.9424.4380.87
2016-05-237.452.9271.3613.8100.88
2016-05-247.352.941-1.3422.4160.88
2016-05-257.292.956-0.8162.4490.89
2016-05-267.262.974-0.4122.8810.89
2016-05-277.292.9820.4131.3770.89
2016-05-307.22.992-1.2351.6460.90
2016-05-317.493.0184.0284.1670.91
2016-06-017.573.0341.0682.5370.91
2016-06-027.583.0500.1322.5100.91
2016-06-037.523.067-0.7922.7700.92
2016-06-067.723.0972.6604.6540.93
2016-06-077.553.111-2.2022.2020.93
2016-06-087.493.123-0.7951.9870.94
2016-06-137.13.153-5.2075.0730.95
2016-06-147.163.1640.8451.8310.95
2016-06-157.293.1931.8164.7490.96
2016-06-167.23.205-1.2351.9200.96
2016-06-177.423.2373.0565.2780.97
2016-06-207.493.2690.9435.1210.98
2016-06-217.313.291-2.4033.6050.99
2016-06-227.373.3020.8211.7780.99
2016-06-237.333.315-0.5432.1710.99
2016-06-247.193.342-1.9104.3661.00
2016-06-277.293.3601.3913.0601.01
2016-06-287.423.3881.7834.5271.02
2016-06-297.333.404-1.2132.5611.02
2016-06-307.583.4353.4114.9111.03
2016-07-017.623.4560.5283.2981.04
2016-07-047.73.4781.0503.5431.04
2016-07-057.713.4940.1302.4681.05
2016-07-068.033.5394.1506.7441.06
2016-07-077.943.558-1.1212.7401.07
2016-07-087.823.571-1.5112.0151.07
2016-07-117.983.6082.0465.6271.08
2016-07-128.323.6544.2616.6421.10
2016-07-138.253.668-0.8412.0431.10
2016-07-148.263.6810.1211.8181.10
2016-07-158.123.696-1.6952.3001.11
2016-07-188.163.7110.4932.2171.11
2016-07-198.133.728-0.3682.4511.12
2016-07-208.043.741-1.1071.9681.12
2016-07-218.063.7490.2491.1191.12
2016-07-227.983.765-0.9932.4811.13
2016-07-257.923.778-0.7522.0051.13
2016-07-268.013.7891.1361.5151.14
2016-07-277.723.831-3.6206.6171.15
2016-07-287.853.8641.6845.0521.16
2016-07-297.83.882-0.6372.6751.16
2016-08-017.733.901-0.8972.9491.17
2016-08-027.873.9251.8113.7521.18
2016-08-037.923.9440.6352.9221.18
2016-08-047.923.9590.0002.2731.19
2016-08-057.873.980-0.6313.1571.19
2016-08-087.873.9930.0001.9061.20
2016-08-097.94.0030.3811.5251.20
2016-08-108.094.0242.4053.1651.21
2016-08-117.854.044-2.9673.0901.21
2016-08-127.874.0530.2551.2741.22
2016-08-158.024.0701.9062.6681.22
2016-08-1684.080-0.2491.3721.22
2016-08-177.954.087-0.6251.1251.23
2016-08-187.954.0970.0001.5091.23
2016-08-197.944.111-0.1262.1381.23
2016-08-227.844.124-1.2592.0151.24
2016-08-237.834.134-0.1281.5311.24
2016-08-247.864.1460.3831.7881.24
2016-08-2584.1671.7813.1811.25
2016-08-2684.1740.0001.0001.25
2016-08-298.14.1941.2503.0001.26
2016-08-307.984.207-1.4811.9751.26
2016-08-317.854.222-1.6292.2561.27
2016-09-017.964.2491.4014.0761.27
2016-09-027.864.258-1.2561.3821.28
2016-09-057.854.270-0.1271.7811.28
2016-09-067.934.2871.0192.6751.29
2016-09-078.164.3232.9005.1701.30
2016-09-088.194.3330.3681.5931.30
2016-09-098.194.3580.0003.5411.31
2016-09-128.684.4365.98310.8671.33
2016-09-138.774.4811.0376.1061.34
2016-09-148.524.512-2.8514.3331.35
2016-09-198.564.5310.4692.7001.36
2016-09-208.624.5790.7016.6591.37
2016-09-2194.6354.4087.5411.39
2016-09-2294.6620.0003.5561.40
2016-09-238.994.685-0.1113.1111.41
2016-09-268.544.731-5.0066.4521.42
2016-09-278.544.7510.0002.8101.43
2016-09-288.554.7710.1172.8101.43
2016-09-298.444.784-1.2871.8711.44
2016-09-308.594.8001.7772.1331.44
2016-10-108.754.8151.8632.0951.44
2016-10-118.724.828-0.3431.8291.45
2016-10-128.54.853-2.5233.4401.46
2016-10-138.54.8680.0002.1181.46
2016-10-148.524.8790.2351.6471.46
2016-10-178.274.907-2.9343.9911.47
2016-10-188.414.9261.6932.7811.48
2016-10-198.314.940-1.1892.0211.48
2016-10-208.364.9510.6021.5641.49
2016-10-218.424.9640.7181.7941.49
2016-10-248.594.9902.0193.6821.50
2016-10-258.535.002-0.6981.6301.50
2016-10-268.615.0170.9382.1101.51
2016-10-278.585.025-0.3481.1611.51
2016-10-288.415.042-1.9812.4481.51
2016-10-318.425.0550.1191.7841.52
2016-11-018.465.0620.4751.0691.52
2016-11-028.585.0831.4182.9551.53
2016-11-038.655.0960.8161.7481.53
2016-11-048.595.110-0.6941.9651.53
2016-11-078.475.125-1.3972.0951.54
2016-11-088.575.1391.1812.0071.54
2016-11-098.565.161-0.1173.0341.55
2016-11-108.745.1832.1033.0371.55
2016-11-118.835.2001.0302.2881.56
2016-11-148.745.215-1.0192.0391.56
2016-11-158.775.2230.3431.1441.57
2016-11-168.75.234-0.7981.4821.57
2016-11-178.615.246-1.0341.7241.57
2016-11-188.715.2621.1612.2071.58
2016-11-218.635.275-0.9181.8371.58
2016-11-228.715.2910.9272.0861.59
2016-11-238.615.302-1.1481.6071.59
2016-11-248.55.313-1.2781.5101.59
2016-11-258.415.334-1.0593.0591.60
2016-11-288.455.3520.4762.4971.61
2016-11-298.345.363-1.3021.6571.61
2016-11-308.315.371-0.3601.0791.61
2016-12-018.445.3891.5642.5271.62
2016-12-028.315.401-1.5401.7771.62
2016-12-058.125.416-2.2862.2861.62
2016-12-068.145.4270.2461.6011.63
2016-12-078.225.4390.9831.7201.63
2016-12-088.335.4571.3382.5551.64
2016-12-098.255.468-0.9601.6811.64
2016-12-127.935.504-3.8795.4551.65
2016-12-137.875.527-0.7573.5311.66
2016-12-147.865.539-0.1271.7791.66
2016-12-157.755.556-1.3992.5451.67
2016-12-167.735.565-0.2581.4191.67
2016-12-197.75.577-0.3881.9401.67
2016-12-207.725.5860.2601.4291.68
2016-12-217.895.6082.2023.3681.68
2016-12-227.895.6180.0001.3941.69
2016-12-237.885.628-0.1271.5211.69
2016-12-267.995.6501.3963.2991.69
2016-12-277.995.6560.0001.0011.70
2016-12-288.245.7093.1297.6351.71
2016-12-298.425.7382.1844.1261.72
2016-12-308.445.7540.2382.3751.73
2017-01-038.375.768-0.8292.0141.73
2017-01-048.485.7851.3142.3891.74
2017-01-058.45.795-0.9431.4151.74
2017-01-068.365.804-0.4761.3101.74
2017-01-098.545.8342.1534.1871.75
2017-01-108.465.851-0.9372.4591.76
2017-01-118.195.873-3.1913.1911.76
2017-01-128.185.889-0.1222.3201.77
2017-01-138.245.9020.7331.9561.77
2017-01-168.045.937-2.4275.0971.78
2017-01-177.715.983-4.1047.2141.79
2017-01-187.685.995-0.3891.9461.80
2017-01-197.76.0040.2601.3021.80
2017-01-207.876.0242.2083.1171.81
2017-01-238.076.0482.5413.5581.81
2017-01-248.126.0770.6204.2131.82
2017-01-257.966.095-1.9702.8331.83
2017-01-268.046.1061.0051.5081.83
2017-02-038.076.1170.3731.7411.84
2017-02-068.076.1280.0001.6111.84
2017-02-078.086.1380.1241.4871.84
2017-02-088.156.1540.8662.3511.85
2017-02-098.186.1700.3682.3311.85
2017-02-1096.24910.02410.5131.87
2017-02-138.796.289-2.3335.4441.89
2017-02-148.786.309-0.1142.7301.89
2017-02-158.646.328-1.5952.7331.90
2017-02-168.666.3460.2312.4311.90
2017-02-178.686.3680.2313.1181.91
2017-02-208.926.4032.7654.6081.92
2017-02-218.856.422-0.7852.5781.93
2017-02-2296.4441.6952.9381.93
2017-02-239.016.4660.1113.0001.94
2017-02-248.776.495-2.6643.9961.95
2017-02-278.666.514-1.2542.6231.95
2017-02-288.756.5281.0391.8481.96
2017-03-018.826.5490.8002.8571.96
2017-03-028.766.567-0.6802.4941.97
2017-03-038.786.5820.2282.0551.97
2017-03-068.866.5960.9111.9361.98
2017-03-078.726.610-1.5801.8061.98
2017-03-088.486.631-2.7523.0961.99
2017-03-098.416.644-0.8251.7691.99
2017-03-108.56.6571.0701.9022.00
2017-03-138.586.6730.9412.2352.00
2017-03-148.486.683-1.1661.3992.00
2017-03-158.76.7072.5943.3022.01
2017-03-168.76.7250.0002.4142.02
2017-03-178.76.7410.0002.2992.02
2017-03-208.646.750-0.6901.2642.03
2017-03-218.816.7711.9682.7782.03
2017-03-228.746.782-0.7951.5892.03
2017-03-238.646.804-1.1442.9752.04
2017-03-248.956.8513.5886.3662.06
2017-03-279.366.9304.58110.0562.08
2017-03-289.156.949-2.2442.5642.08
2017-03-299.376.9962.4046.0112.10
2017-03-309.297.028-0.8544.0552.11
2017-03-319.127.055-1.8303.6602.12
2017-04-059.437.0843.3993.6182.13
2017-04-069.397.101-0.4242.2272.13
2017-04-079.437.1300.4263.6212.14
2017-04-109.477.1510.4242.7572.15
2017-04-119.377.181-1.0563.8012.15
2017-04-129.047.209-3.5223.7352.16
2017-04-139.077.2280.3322.5442.17
2017-04-148.957.248-1.3232.6462.17
2017-04-178.417.299-6.0347.2632.19
2017-04-188.47.323-0.1193.4482.20
2017-04-198.257.349-1.7863.8102.20
2017-04-208.467.3702.5452.9092.21
2017-04-218.447.386-0.2362.2462.22
2017-04-247.787.442-7.8208.6492.23
2017-04-257.367.494-5.3988.4832.25
2017-04-267.127.539-3.2617.6092.26
2017-04-277.387.5783.6526.3202.27
2017-04-287.497.6101.4915.1492.28
2017-05-027.517.6380.2674.4062.29
2017-05-037.717.6662.6634.3942.30
2017-05-047.697.679-0.2592.0752.30
2017-05-057.347.712-4.5515.3322.31
2017-05-087.327.732-0.2723.4062.32
2017-05-097.397.7500.9562.8692.33
2017-05-107.127.777-3.6544.4652.33
2017-05-117.137.8020.1404.2132.34
2017-05-127.057.815-1.1222.2442.34
2017-05-157.077.8270.2841.9862.35
2017-05-167.287.8552.9704.6682.36
2017-05-177.327.8670.5492.0602.36
2017-05-187.347.8840.2732.7322.37
2017-05-197.167.904-2.4523.4062.37
2017-05-227.037.922-1.8163.0732.38
2017-05-236.887.958-2.1346.2592.39
2017-05-246.827.977-0.8723.1982.39
2017-05-256.818.000-0.1474.1062.40
2017-05-266.828.0070.1471.3222.40
2017-05-317.078.0383.6665.1322.41
2017-06-016.738.062-4.8094.3852.42
2017-06-026.688.089-0.7434.9032.43
2017-06-056.728.1030.5992.3952.43
2017-06-066.728.1090.0001.0422.43
2017-06-076.878.1242.2322.6792.44
2017-06-086.848.129-0.4370.8732.44
2017-06-096.798.139-0.7311.7542.44
2017-06-126.768.149-0.4421.7672.44
2017-06-136.798.1640.4442.6632.45
2017-06-146.748.175-0.7361.9152.45
2017-06-156.88.1860.8901.9292.46
2017-06-166.868.2010.8822.6472.46
2017-06-196.938.2121.0201.8952.46
2017-06-206.928.224-0.1442.1652.47
2017-06-216.888.237-0.5782.3122.47
2017-06-226.68.261-4.0704.3602.48
2017-06-236.468.285-2.1214.3942.49
2017-06-266.368.297-1.5482.1672.49
2017-06-276.458.3031.4151.2582.49
2017-06-286.48.311-0.7751.3952.49
2017-06-296.438.3210.4691.8752.50
2017-06-306.388.325-0.7780.7782.50
2017-07-036.468.3331.2541.5672.50
2017-07-046.528.3420.9291.5482.50
2017-07-056.538.3480.1531.0742.50
2017-07-066.448.358-1.3781.8382.51
2017-07-076.458.3640.1551.2422.51
2017-07-106.468.3680.1550.7752.51
2017-07-116.398.382-1.0842.4772.51
2017-07-126.338.396-0.9392.6602.52
2017-07-136.48.4121.1063.1602.52
2017-07-146.398.419-0.1561.2502.53
2017-07-175.918.464-7.5129.0772.54
2017-07-185.918.4740.0002.0302.54
2017-07-196.098.4963.0464.3992.55
2017-07-206.268.5162.7913.7772.55
2017-07-216.428.5492.5566.2302.56
2017-07-246.428.5650.0002.9602.57
2017-07-256.488.5810.9352.9602.57
2017-07-266.568.6061.2354.6302.58
2017-07-276.478.618-1.3722.1342.59
2017-07-286.478.6290.0002.0092.59
2017-07-317.028.6938.50110.9742.61
2017-08-017.128.7331.4256.8382.62
2017-08-026.938.761-2.6694.7752.63
2017-08-036.98.779-0.4333.1752.63
2017-08-046.918.8120.1455.6522.64
2017-08-077.028.8331.5923.6182.65
2017-08-087.198.8782.4227.5502.66
2017-08-097.238.8930.5562.5032.67
2017-08-107.218.920-0.2774.4262.68
2017-08-116.788.950-5.9645.4092.69
2017-08-147.218.9906.3426.6372.70
2017-08-157.159.010-0.8323.3292.70
2017-08-167.159.0280.0003.0772.71
2017-08-177.169.0430.1402.3782.71
2017-08-187.49.0743.3525.0282.72
2017-08-217.899.1236.6227.5682.74
2017-08-227.789.160-1.3945.5772.75
2017-08-237.619.191-2.1854.8842.76
2017-08-247.939.2364.2056.8332.77
2017-08-257.99.254-0.3782.7742.78
2017-08-287.779.278-1.6463.6712.78
2017-08-297.619.299-2.0593.3462.79
2017-08-307.659.3190.5263.1542.80
2017-08-317.619.335-0.5232.4842.80
2017-09-017.619.3530.0002.8912.81
2017-09-047.579.365-0.5261.8402.81
2017-09-057.619.3800.5282.3782.81
2017-09-067.429.399-2.4973.1542.82
2017-09-077.289.412-1.8872.1562.82
2017-09-087.239.428-0.6872.6102.83
2017-09-117.339.4471.3833.0432.83
2017-09-127.479.4731.9104.2292.84
2017-09-137.379.492-1.3393.0792.85
2017-09-147.469.5061.2212.3072.85
2017-09-157.39.521-2.1452.4132.86
2017-09-187.349.5380.5482.7402.86
2017-09-197.229.552-1.6352.3162.87
2017-09-207.39.5651.1082.2162.87
2017-09-217.199.584-1.5073.1512.88
2017-09-227.069.596-1.8081.9472.88
2017-09-257.069.6050.0001.5582.88
2017-09-267.149.6151.1331.7002.88
2017-09-277.119.624-0.4201.5412.89
2017-09-287.069.630-0.7030.9852.89
2017-09-297.169.6401.4161.7002.89
2017-10-097.229.6490.8381.5362.89
2017-10-107.39.6671.1082.9092.90
2017-10-117.49.6821.3702.4662.90
2017-10-127.299.698-1.4862.7032.91
2017-10-137.569.7373.7046.1732.92
2017-10-167.349.764-2.9104.3652.93
2017-10-177.249.776-1.3622.0442.93
2017-10-187.099.802-2.0724.2822.94
2017-10-196.89.827-4.0904.5132.95
2017-10-206.919.8481.6183.6762.95
2017-10-236.969.8580.7241.7372.96
2017-10-246.859.871-1.5802.1552.96
2017-10-256.929.8861.0222.6282.97
2017-10-266.959.8930.4341.1562.97
2017-10-276.879.900-1.1511.2952.97
2017-10-306.549.929-4.8035.2402.98
2017-10-316.579.9390.4591.8352.98
2017-11-016.519.958-0.9133.6532.99
2017-11-026.369.976-2.3043.3792.99
2017-11-036.379.9860.1571.7303.00
2017-11-066.419.9960.6281.8843.00
2017-11-076.410.006-0.1562.0283.00
2017-11-086.4310.0180.4692.1883.01
2017-11-096.5210.0321.4002.4883.01
2017-11-106.4510.045-1.0742.4543.01
2017-11-136.3510.055-1.5501.8603.02
2017-11-146.2510.073-1.5753.4653.02
2017-11-156.610.1295.60010.2403.04
2017-11-166.7810.1562.7274.6973.05
2017-11-177.0910.2264.57211.9473.07
2017-11-207.210.2781.5518.6043.08
2017-11-217.2410.3000.5563.7503.09
2017-11-227.1210.326-1.6574.2823.10
2017-11-237.1410.3540.2814.7753.11
2017-11-247.2710.3821.8214.6223.11
2017-11-277.2710.4070.0004.1273.12
2017-11-287.2710.4280.0003.4393.13
2017-11-297.210.455-0.9634.5393.14
2017-11-306.9310.486-3.7505.2783.15
2017-12-016.9510.5080.2893.7523.15
2017-12-047.3610.5485.8996.6193.16
2017-12-057.1210.581-3.2615.5713.17
2017-12-067.310.6092.5284.6353.18
2017-12-077.1710.626-1.7812.7403.19
2017-12-087.3110.6551.9534.7423.20
2017-12-117.310.665-0.1371.7783.20
2017-12-127.3810.6871.0963.5623.21
2017-12-137.6910.7234.2015.5563.22
2017-12-147.6910.7390.0002.4713.22
2017-12-157.5910.759-1.3003.1213.23
2017-12-187.410.780-2.5033.4263.23
2017-12-197.3910.798-0.1352.9733.24
2017-12-207.1210.826-3.6544.7363.25
2017-12-217.110.841-0.2812.5283.25
2017-12-227.0910.855-0.1412.3943.26
2017-12-256.6110.899-6.7708.0393.27
2017-12-266.5610.910-0.7561.9673.27
2017-12-276.3610.938-3.0495.1833.28
2017-12-286.5210.9602.5164.0883.29
2017-12-296.510.976-0.3072.9143.29
2018-01-026.6210.9901.8462.6153.30
2018-01-036.5710.998-0.7551.3603.30
2018-01-046.5211.009-0.7612.1313.30
2018-01-056.5111.020-0.1531.9943.31
2018-01-086.8311.0584.9166.6053.32
2018-01-096.811.072-0.4392.4893.32
2018-01-107.0411.1153.5297.3533.33
2018-01-116.9711.130-0.9942.5573.34
2018-01-126.8111.144-2.2962.5823.34
2018-01-156.5411.174-3.9655.4333.35
2018-01-166.5511.1830.1531.6823.35
2018-01-176.611.2020.7633.5113.36
2018-01-186.5111.211-1.3641.5153.36
2018-01-196.4811.219-0.4611.5363.37
2018-01-226.5311.2330.7722.6233.37
2018-01-236.4311.244-1.5311.9913.37
2018-01-246.4711.2550.6222.0223.38
2018-01-256.5311.2720.9273.2463.38
2018-01-266.4711.282-0.9191.8383.38
2018-01-296.4211.293-0.7732.0093.39
2018-01-306.4611.3010.6231.5583.39
2018-01-316.4611.3410.0007.2763.40
2018-02-016.211.363-4.0254.3343.41
2018-02-026.2911.3901.4525.1613.42
2018-02-056.211.405-1.4312.8623.42
2018-02-065.9911.425-3.3874.0323.43
2018-02-075.8611.456-2.1706.3443.44
2018-02-085.8811.4660.3412.0483.44
2018-02-095.5311.491-5.9525.4423.45
2018-02-125.611.5071.2663.4363.45
2018-02-135.5911.516-0.1791.9643.45
2018-02-145.6111.5250.3581.9683.46
2018-02-225.6711.5341.0701.7833.46
2018-02-235.6811.5420.1761.7643.46
2018-02-266.2511.59510.03510.2113.48
2018-02-276.1511.623-1.6005.4403.49
2018-02-286.4311.6714.5538.9433.50
2018-03-016.4111.689-0.3113.4213.51
2018-03-026.4611.7090.7803.5883.51
2018-03-056.4711.7230.1552.6323.52
2018-03-066.5711.7451.5464.0193.52
2018-03-076.4711.773-1.5225.1753.53
2018-03-086.5111.7850.6182.3183.54
2018-03-096.4711.794-0.6141.5363.54
2018-03-126.5211.8070.7732.4733.54
2018-03-136.5111.815-0.1531.5343.54
2018-03-146.5111.8270.0002.1513.55
2018-03-156.4111.847-1.5363.6873.55
2018-03-166.3411.856-1.0921.7163.56
2018-03-196.5411.8753.1553.4703.56
2018-03-206.5211.896-0.3063.8233.57
2018-03-216.4211.912-1.5343.0673.57
2018-03-226.3311.927-1.4022.8043.58
2018-03-23611.954-5.2135.3713.59
2018-03-266.0711.9761.1674.5003.59
2018-03-276.1511.9861.3181.8123.60
2018-03-286.1312.004-0.3253.5773.60
2018-08-036.1312.0040.0000.0003.60
2018-09-185.5212.0040.0000.0003.60
2018-09-195.0712.020-8.1523.8043.61
2018-09-204.8112.033-5.1283.1563.61
2018-09-214.912.0441.8712.7033.61
2018-09-254.8312.049-1.4291.4293.61
2018-09-264.9212.0611.8632.6923.62
2018-09-27512.0731.6263.0493.62
2018-09-284.9512.083-1.0002.4003.62
2018-10-084.7812.091-3.4342.0203.63
2018-10-094.6812.107-2.0923.9753.63
2018-10-104.6812.1150.0002.1373.63
2018-10-114.2212.143-9.8297.9063.64
2018-10-124.0712.161-3.5555.4503.65
2018-10-154.112.1720.7373.1943.65
2018-10-164.0412.187-1.4634.3903.66
2018-10-174.1212.2011.9804.2083.66
2018-10-184.0812.218-0.9714.8543.67
2018-10-194.1812.2382.4515.8823.67
2018-10-224.3512.2564.0674.7853.68
2018-10-234.2912.265-1.3792.5293.68
2018-10-244.3312.2830.9325.1283.68
2018-10-254.2912.297-0.9243.9263.69
2018-10-264.3512.3041.3991.8653.69
2018-10-294.2112.317-3.2183.6783.70
2018-10-304.2412.3310.7134.0383.70
2018-10-314.2512.3370.2361.6513.70
2018-11-014.2312.345-0.4712.3533.70
2018-11-024.412.3594.0193.7833.71
2018-11-054.4312.3690.6822.7273.71
2018-11-064.412.380-0.6772.9353.71
2018-11-074.3712.389-0.6822.5003.72
2018-11-084.3512.394-0.4581.3733.72
2018-11-094.3512.4010.0001.8393.72
2018-11-124.5612.4224.8285.5173.73
2018-11-134.7712.4494.6056.7983.73
2018-11-144.7612.462-0.2103.3543.74
2018-11-154.7912.4690.6301.6813.74
2018-11-164.7912.4760.0001.8793.74
2018-11-194.9412.4933.1323.9673.75
2018-11-204.7812.506-3.2393.2393.75
2018-11-214.8812.5232.0924.3933.76
2018-11-224.8612.531-0.4101.8443.76
2018-11-234.7312.554-2.6755.7613.77
2018-11-264.6712.567-1.2683.3833.77
2018-11-274.8312.5863.4264.7113.78
2018-11-284.7912.601-0.8283.9343.78
2018-11-294.712.618-1.8794.1753.79
2018-11-304.6912.631-0.2133.4043.79
2018-12-034.7912.6382.1321.7063.79
2018-12-044.7712.645-0.4181.6703.79
2018-12-054.712.654-1.4682.5163.80
2018-12-064.6212.662-1.7021.9153.80
2018-12-074.6312.6680.2161.7323.80
2018-12-104.5812.677-1.0802.1603.80
2018-12-114.5812.6870.0002.6203.81
2018-12-124.5712.690-0.2180.8733.81
2018-12-134.5912.6980.4381.9693.81
2018-12-144.8612.7375.8829.8043.82
2018-12-174.812.757-1.2354.9383.83
2018-12-184.5912.772-4.3753.9583.83
2018-12-194.4212.791-3.7045.2293.84
2018-12-204.4112.803-0.2263.1673.84
2018-12-214.212.825-4.7626.3493.85
2018-12-244.1912.832-0.2381.9053.85
2018-12-254.0912.844-2.3873.5803.85
2018-12-264.1812.8542.2002.9343.86
2018-12-274.0512.870-3.1104.5453.86
2018-12-284.0912.8760.9881.7283.86
2019-01-024.1412.8831.2222.2003.86
2019-01-034.0612.893-1.9322.8993.87
2019-01-044.1612.9082.4634.4333.87
2019-01-074.2312.9171.6832.4043.88
2019-01-084.2312.9250.0002.3643.88
2019-01-094.212.939-0.7094.0193.88
2019-01-104.1612.947-0.9522.1433.88
2019-01-114.2312.9561.6832.6443.89
2019-01-144.1612.965-1.6552.6003.89
2019-01-154.2112.9731.2022.4043.89
2019-01-164.1912.978-0.4751.1883.89
2019-01-174.1212.987-1.6712.6253.90
2019-01-184.1412.9930.4851.9423.90
2019-01-214.213.0041.4493.1403.90
2019-01-224.1113.019-2.1434.2863.91
2019-01-234.0513.024-1.4601.4603.91
2019-01-244.0513.0310.0002.2223.91
2019-01-254.0313.036-0.4941.4813.91
2019-01-284.1613.0563.2265.7073.92
2019-01-294.1613.0690.0003.6063.92
2019-01-304.0613.080-2.4043.3653.92
2019-01-313.9713.091-2.2173.2023.93
2019-02-014.0413.0981.7632.2673.93
2019-02-114.1113.1061.7332.2283.93
2019-02-124.2313.1202.9204.1363.94
2019-02-134.3113.1331.8913.5463.94
2019-02-144.4913.1604.1767.1933.95
2019-02-154.5813.1992.00410.2453.96
2019-02-184.6913.2162.4024.3673.96
2019-02-194.6913.2340.0004.4783.97
2019-02-204.8213.2502.7724.0513.98
2019-02-214.6413.265-3.7343.7343.98
2019-02-224.6813.2740.8622.3713.98
2019-02-254.9113.2984.9155.9833.99
2019-02-264.8713.317-0.8154.6844.00
2019-02-274.8713.3270.0002.4644.00
2019-02-284.913.3360.6162.0534.00
2019-03-014.913.3490.0003.2654.00
2019-03-044.9913.3671.8374.2864.01
2019-03-055.0913.3812.0043.4074.01
2019-03-065.613.42610.0209.6274.03
2019-03-075.8413.4704.2868.9294.04
2019-03-085.4513.496-6.6785.8224.05
2019-03-115.6213.5193.1194.9544.06
2019-03-125.6113.539-0.1784.2704.06
2019-03-135.3713.562-4.2784.9914.07
2019-03-145.313.581-1.3044.4694.07
2019-03-155.4213.5982.2643.7744.08
2019-03-185.513.6101.4762.5834.08
2019-03-195.6513.6292.7274.0004.09
2019-03-205.7313.6581.4166.0184.10
2019-03-215.713.669-0.5242.4434.10
2019-03-225.7113.6850.1753.3334.11
2019-03-255.5713.695-2.4522.1024.11
2019-03-265.5813.7150.1804.3094.11
2019-03-275.9813.7707.16811.1114.13
2019-03-286.0613.8061.3387.0234.14
2019-03-296.1613.8341.6505.4464.15
2019-04-016.2813.8601.9485.0324.16
2019-04-026.213.880-1.2743.8224.16
2019-04-036.1913.897-0.1613.3874.17
2019-04-046.2613.9091.1312.2624.17
2019-04-086.0913.929-2.7163.8344.18
2019-04-096.1113.9390.3281.9704.18
2019-04-106.2613.9622.4554.4194.19
2019-04-116.2513.986-0.1604.6334.20
2019-04-126.2214.003-0.4803.3604.20
2019-04-156.3914.0262.7334.3414.21
2019-04-166.8814.0967.66812.2074.23
2019-04-177.0814.1652.90711.6284.25
2019-04-186.6514.233-6.07312.2884.27
2019-04-196.6614.2580.1504.5114.28
2019-04-227.1214.3146.9079.4594.29
2019-04-237.2514.3491.8265.7584.30
2019-04-247.1614.366-1.2412.8974.31
2019-04-256.7514.404-5.7266.7044.32
2019-04-266.7914.4320.5935.0374.33
2019-04-296.5314.482-3.8299.1314.34
2019-04-306.5514.5060.3064.4414.35
2019-05-065.914.547-9.9248.2444.36
2019-05-075.8414.577-1.0176.2714.37
2019-05-085.8814.6140.6857.3634.38
2019-05-095.7414.632-2.3813.9124.39
2019-05-105.8914.6592.6135.4014.40
2019-05-135.8814.672-0.1702.7164.40
2019-05-145.9814.7001.7015.6124.41
2019-05-156.214.7203.6793.8464.42
2019-05-166.2214.7400.3233.8714.42
2019-05-176.1914.752-0.4822.4124.43
2019-05-206.1414.776-0.8084.5234.43
2019-05-216.2814.7932.2803.4204.44
2019-05-226.3514.8121.1153.5034.44
2019-05-236.2314.828-1.8903.1504.45
2019-05-246.2314.8470.0003.5314.45
2019-05-276.2814.8680.8034.0134.46
2019-05-286.2814.8760.0001.5924.46
2019-05-296.4514.8972.7073.9814.47
2019-05-306.4914.9130.6202.9464.47
2019-05-316.4914.9320.0003.3904.48
2019-06-186.0314.961-7.0885.8554.49
2019-06-196.6315.0249.95011.4434.51
2019-06-207.2915.0689.9557.2404.52
2019-06-217.7315.1536.03613.1694.55
2019-06-247.1615.189-7.3745.9514.56
2019-06-257.3815.2463.0739.3584.57
2019-06-267.3615.305-0.2719.6214.59
2019-06-277.5815.3642.9899.2394.61
2019-06-287.2315.444-4.61713.3254.63
2019-07-017.2515.4810.2776.0864.64
2019-07-026.7315.512-7.1725.6554.65
2019-07-036.8315.5421.4865.2014.66
2019-07-046.6115.570-3.2215.1244.67
2019-07-056.4315.594-2.7234.5394.68
2019-07-086.0315.629-6.2216.8434.69
2019-07-095.9915.644-0.6632.9854.69
2019-07-106.0115.6550.3342.3374.70
2019-07-116.2615.6884.1606.1564.71
2019-07-126.1715.703-1.4383.0354.71
2019-07-156.1915.7270.3244.5384.72
2019-07-166.1215.737-1.1312.1004.72
2019-07-176.0215.746-1.6341.6344.72
2019-07-185.8315.760-3.1562.9904.73
2019-07-195.8515.7690.3431.8874.73
2019-07-225.615.809-4.2748.5474.74
2019-07-235.7515.8252.6793.3934.75
2019-07-245.715.840-0.8703.1304.75
2019-07-255.6815.848-0.3511.5794.75
2019-07-265.6715.856-0.1761.7614.76
2019-07-295.6615.864-0.1761.5874.76
2019-07-305.7415.8911.4135.6544.77
2019-07-315.615.905-2.4393.1364.77
2019-08-015.5415.914-1.0711.9644.77
2019-08-025.1815.936-6.4985.0544.78
2019-08-055.715.98710.03910.6184.80
2019-08-065.4516.017-4.3866.6674.81
2019-08-075.3716.037-1.4684.4044.81
2019-08-085.3216.057-0.9314.6554.82
2019-08-095.1716.080-2.8205.2634.82
2019-08-125.2916.0922.3212.7084.83
2019-08-135.3816.1131.7014.7264.83
2019-08-145.3316.126-0.9292.9744.84
2019-08-155.2816.142-0.9383.5654.84
2019-08-165.5516.1775.1147.5764.85
2019-08-195.6216.1921.2613.2434.86
2019-08-205.5516.211-1.2464.0934.86
2019-08-215.8616.2445.5866.6674.87
2019-08-225.7416.255-2.0482.3894.88
2019-08-235.6216.267-2.0912.6134.88
2019-08-265.5316.283-1.6013.3814.88
2019-08-275.5716.2940.7232.3514.89
2019-08-285.5516.300-0.3591.4364.89
2019-08-295.5116.307-0.7211.4414.89
2019-08-305.3816.324-2.3593.8114.90
2019-09-025.5616.3373.3462.7884.90
2019-09-035.5316.344-0.5401.6194.90
2019-09-045.5216.353-0.1811.8084.91
2019-09-055.5916.3641.2682.3554.91
2019-09-065.716.3801.9683.3994.91
2019-09-095.7416.3890.7021.9304.92
2019-09-105.7716.4070.5233.6594.92
2019-09-115.6516.421-2.0802.9464.93
2019-09-125.716.4300.8851.9474.93
2019-09-165.716.4360.0001.4044.93
2019-09-175.5216.453-3.1583.5094.94
2019-09-185.4716.460-0.9061.6304.94
2019-09-195.5116.4680.7311.6454.94
2019-09-205.5116.4740.0001.4524.94
2019-09-235.4316.484-1.4522.1784.95
2019-09-245.3916.492-0.7371.6574.95
2019-09-255.2916.502-1.8552.4124.95
2019-09-265.1716.516-2.2683.2144.95
2019-09-275.2316.5311.1613.4824.96
2019-09-305.1916.541-0.7652.2944.96
2019-10-085.1616.554-0.5782.8904.97
2019-10-095.2216.5641.1632.3264.97
2019-10-105.3116.5761.7242.6824.97
2019-10-115.2716.586-0.7532.4484.98
2019-10-145.3516.5961.5182.0874.98
2019-10-155.2616.602-1.6821.4954.98
2019-10-165.3416.6141.5212.6624.98
2019-10-175.2616.623-1.4982.0604.99
2019-10-185.3116.6370.9513.0424.99
2019-10-215.3116.6510.0003.2025.00
2019-10-225.3916.6641.5073.0135.00
2019-10-235.4616.6751.2992.4125.00
2019-10-245.416.688-1.0992.9305.01
2019-10-255.3816.701-0.3702.7785.01
2019-10-285.3916.7060.1861.1155.01
2019-10-295.2616.718-2.4122.7835.02
2019-10-305.2716.7250.1901.5215.02
2019-10-315.2316.735-0.7592.2775.02
2019-11-015.2116.739-0.3820.9565.02
2019-11-045.2216.7450.1921.5365.02
2019-11-055.2416.7510.3831.3415.03
2019-11-065.1716.762-1.3362.4815.03
2019-11-075.1516.767-0.3871.1615.03
2019-11-085.1816.7740.5831.5535.03
2019-11-115.1916.7850.1932.7035.04
2019-11-125.1716.795-0.3852.3125.04
2019-11-135.1516.802-0.3871.5475.04
2019-11-145.1216.808-0.5831.3595.04
2019-11-155.1116.816-0.1951.9535.04
2019-11-185.0916.821-0.3911.1745.05
2019-11-195.1416.8320.9822.5545.05
2019-11-205.1416.8370.0001.1675.05
2019-11-215.1716.8430.5841.3625.05
2019-11-225.1616.851-0.1931.9345.06
2019-11-255.1516.859-0.1941.7445.06
2019-11-265.1216.864-0.5831.3595.06
2019-11-275.1216.8700.0001.3675.06
2019-11-285.0916.877-0.5861.5635.06
2019-11-295.0916.8820.0001.1795.06
2019-12-025.1216.8890.5891.5725.07
2019-12-035.116.896-0.3911.7585.07
2019-12-045.0916.899-0.1960.7845.07
2019-12-055.116.9040.1960.9825.07
2019-12-065.116.9080.0000.9805.07
2019-12-095.116.9120.0000.9805.07
2019-12-105.116.9160.0000.9805.07
2019-12-115.2716.9393.3335.0985.08
2019-12-125.1916.948-1.5182.2775.08
2019-12-135.2216.9530.5781.1565.09
2019-12-165.2416.9620.3831.9165.09
2019-12-175.316.9691.1451.7185.09
2019-12-185.2716.975-0.5661.3215.09
2019-12-195.2816.9820.1901.5185.09
2019-12-205.2616.991-0.3792.0835.10
2019-12-235.1517.002-2.0912.6625.10
2019-12-245.1617.0090.1941.5535.10
2019-12-255.1117.015-0.9691.3575.10
2019-12-265.1217.0210.1961.3705.11
2019-12-275.0817.026-0.7811.3675.11
2019-12-305.117.0330.3941.5755.11
2019-12-315.1217.0380.3921.1765.11
2020-01-025.1717.0440.9771.3675.11
2020-01-035.1717.0510.0001.5475.12
中粮糖业 兰州民百 辽宁成大 山西焦化 华域汽车 一汽富维 华远地产 华银电力 闻泰科技 租股宝