江苏吴中日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-1627.840000
2016-03-1625.050.000-10.0220.0000.00
2016-03-1722.540.000-10.0200.0000.00
2016-03-1822.090.243-1.99613.1770.07
2016-03-2122.730.3532.8975.8400.11
2016-03-2222.570.444-0.7044.8390.13
2016-03-2322.460.496-0.4872.7910.15
2016-03-2421.690.542-3.4282.5380.16
2016-03-2523.180.6876.8707.4690.21
2016-03-2822.860.781-1.3814.9610.23
2016-03-2921.990.885-3.8065.6430.27
2016-03-3022.680.9423.1383.0470.28
2016-03-3122.341.012-1.4993.7480.30
2016-04-0122.011.068-1.4773.0440.32
2016-04-0522.611.1452.7264.0890.34
2016-04-0622.081.194-2.3442.6540.36
2016-04-0721.131.281-4.3034.9820.38
2016-04-0819.691.424-6.8158.7080.43
2016-04-1119.891.4701.0162.7930.44
2016-04-1220.511.5443.1174.2740.46
2016-04-1320.51.584-0.0492.3890.48
2016-04-1421.261.6783.7075.2680.50
2016-04-1521.111.706-0.7061.5990.51
2016-04-1820.231.762-4.1693.3160.53
2016-04-1920.291.8030.2972.4720.54
2016-04-2018.921.965-6.75210.2510.59
2016-04-2118.52.020-2.2203.5410.61
2016-04-2218.852.0751.8923.5140.62
2016-04-2518.352.140-2.6534.2440.64
2016-04-2619.62.2896.8129.1550.69
2016-04-2719.222.348-1.9393.6730.70
2016-04-2819.412.4260.9894.7870.73
2016-04-2919.052.464-1.8552.4210.74
2016-05-0319.492.5332.3104.2520.76
2016-05-0419.522.5740.1542.5140.77
2016-05-0519.412.610-0.5642.2540.78
2016-05-0618.782.694-3.2465.3580.81
2016-05-0917.442.794-7.1356.8690.84
2016-05-1017.342.834-0.5732.7520.85
2016-05-1117.052.908-1.6725.1900.87
2016-05-1217.12.9410.2932.3460.88
2016-05-1317.182.9740.4682.2810.89
2016-05-1617.183.0180.0003.0850.91
2016-05-1716.973.047-1.2222.0370.91
2016-05-1815.883.140-6.4237.0710.94
2016-05-1916.323.2412.7717.4310.97
2016-05-2016.553.2891.4093.4310.99
2016-05-2316.753.3141.2081.8130.99
2016-05-2416.463.357-1.7313.1041.01
2016-05-2516.453.387-0.0612.2481.02
2016-05-2616.53.4470.3044.3161.03
2016-06-0618.153.49810.0003.3941.05
2016-06-0718.973.5834.5185.3441.07
2016-06-0818.583.652-2.0564.4811.10
2016-06-1316.883.763-9.1507.9121.13
2016-06-1417.163.8041.6592.8441.14
2016-06-1517.533.8942.1566.1771.17
2016-06-1617.323.934-1.1982.7951.18
2016-06-1717.934.0063.5224.7921.20
2016-06-2018.484.0463.0672.5661.21
2016-06-2118.124.102-1.9483.7341.23
2016-06-2218.284.1330.8832.0421.24
2016-06-2317.914.178-2.0243.0091.25
2016-06-2417.734.293-1.0057.8171.29
2016-06-2717.984.3591.4104.3431.31
2016-06-2819.394.5447.84211.4571.36
2016-06-2919.284.589-0.5672.8371.38
2016-06-3019.344.6200.3111.9191.39
2016-07-0119.654.6641.6032.6891.40
2016-07-0419.834.7070.9162.5951.41
2016-07-0520.084.7681.2613.6311.43
2016-07-0619.844.801-1.1951.9921.44
2016-07-0719.694.858-0.7563.4781.46
2016-07-0819.824.8960.6602.2851.47
2016-07-1119.74.962-0.6054.0361.49
2016-07-1219.85.0300.5084.1121.51
2016-07-1320.095.0761.4652.7781.52
2016-07-1420.535.1332.1903.3351.54
2016-07-1521.65.3385.21211.3981.60
2016-07-1821.765.4250.7414.7691.63
2016-07-1922.85.5394.7796.0201.66
2016-07-2022.335.602-2.0613.3771.68
2016-07-2122.745.6611.8363.0901.70
2016-07-2222.155.714-2.5952.9021.71
2016-07-2521.715.762-1.9862.6641.73
2016-07-2622.425.8663.2705.5271.76
2016-07-2722.036.016-1.7408.1621.80
2016-07-2822.326.0871.3163.8581.83
2016-07-2922.26.125-0.5382.0611.84
2016-08-0119.986.287-10.0009.7301.89
2016-08-0219.846.345-0.7013.4531.90
2016-08-0319.926.3800.4032.1171.91
2016-08-0419.936.4190.0502.3591.93
2016-08-0519.476.471-2.3083.2111.94
2016-08-0820.086.5523.1334.8281.97
2016-08-0920.086.5720.0001.1951.97
2016-08-1020.016.596-0.3491.4441.98
2016-08-1119.676.638-1.6992.5491.99
2016-08-1219.976.7031.5253.9152.01
2016-08-1520.126.7530.7513.0052.03
2016-08-1620.416.8281.4414.4232.05
2016-08-1720.316.862-0.4902.0092.06
2016-08-1819.966.913-1.7233.0532.07
2016-08-1919.986.9460.1001.9542.08
2016-08-2219.776.974-1.0511.7022.09
2016-08-2319.827.0000.2531.5682.10
2016-08-2419.887.0340.3032.0692.11
2016-08-2519.187.115-3.5215.0802.13
2016-08-2621.17.29010.0109.9582.19
2016-08-2920.627.348-2.2753.3652.20
2016-08-3020.517.390-0.5332.4732.22
2016-08-3120.467.429-0.2442.2922.23
2016-09-0120.017.485-2.1993.3242.25
2016-09-0219.827.543-0.9503.4982.26
2016-09-0519.897.5810.3532.3212.27
2016-09-0620.137.6261.2072.6652.29
2016-09-0720.567.7242.1365.7132.32
2016-09-0820.37.750-1.2651.5562.32
2016-09-0920.047.783-1.2811.9702.33
2016-09-1219.327.824-3.5932.5452.35
2016-09-1319.437.8510.5691.7082.36
2016-09-1419.347.873-0.4631.3382.36
2016-09-1919.427.9040.4141.9132.37
2016-09-2019.427.9260.0001.3392.38
2016-09-2119.517.9750.4633.0382.39
2016-09-2219.517.9970.0001.3332.40
2016-09-2319.438.015-0.4101.1282.40
2016-09-2619.618.1150.9266.1252.43
2016-09-2719.498.143-0.6121.7342.44
2016-09-2819.128.178-1.8982.1552.45
2016-09-2918.688.237-2.3013.8182.47
2016-09-3018.798.2760.5892.5162.48
2016-10-1019.148.3211.8632.7672.50
2016-10-1119.078.336-0.3660.9932.50
2016-10-1218.838.357-1.2591.3112.51
2016-10-1318.368.431-2.4964.8332.53
2016-10-1418.228.447-0.7631.0892.53
2016-10-1718.598.5552.0316.9702.57
2016-10-1818.628.6090.1613.4432.58
2016-10-1918.688.6470.3222.4702.59
2016-10-2018.78.6800.1072.0882.60
2016-10-2118.628.713-0.4282.1392.61
2016-10-2418.728.7390.5371.6652.62
2016-10-2518.798.7590.3741.2822.63
2016-10-2618.528.793-1.4372.1822.64
2016-10-2718.568.8120.2161.2422.64
2016-10-2818.478.834-0.4851.4552.65
2016-10-3118.548.8690.3792.2202.66
2016-11-0118.968.9252.2653.5602.68
2016-11-0218.598.953-1.9511.8462.69
2016-11-0318.648.9790.2691.6682.69
2016-11-0418.49.015-1.2882.3612.70
2016-11-0718.389.032-0.1091.0872.71
2016-11-0818.539.0660.8162.1762.72
2016-11-0918.329.116-1.1333.2922.73
2016-11-1018.539.1371.1461.3652.74
2016-11-1118.769.1791.2412.6982.75
2016-11-1418.799.2090.1601.9192.76
2016-11-1519.059.2441.3842.1822.77
2016-11-1618.949.271-0.5771.7322.78
2016-11-1718.769.291-0.9501.2672.79
2016-11-1818.789.3200.1071.8662.80
2016-11-2118.999.3561.1182.2362.81
2016-11-2218.999.3870.0001.9482.82
2016-11-2318.879.401-0.6320.9482.82
2016-11-2418.699.427-0.9541.6432.83
2016-11-2518.969.4811.4453.4242.84
2016-11-2818.969.4990.0001.1082.85
2016-11-2918.689.531-1.4772.0572.86
2016-11-3018.649.553-0.2141.4452.87
2016-12-0118.649.5710.0001.1272.87
2016-12-0218.299.608-1.8782.4682.88
2016-12-0518.19.638-1.0391.9682.89
2016-12-0618.059.656-0.2761.2152.90
2016-12-0718.229.6860.9421.9942.91
2016-12-0818.949.8163.9528.1782.94
2016-12-0918.939.841-0.0531.6372.95
2016-12-1218.589.908-1.8494.3322.97
2016-12-1318.379.973-1.1304.1982.99
2016-12-1418.0610.008-1.6882.3413.00
2016-12-1518.1910.0440.7202.3813.01
2016-12-1619.5110.2147.25710.4453.06
2016-12-1919.9610.3492.3078.0983.10
2016-12-2019.8810.400-0.4013.1063.12
2016-12-2119.8910.4480.0502.8673.13
2016-12-2218.8510.483-5.2292.2623.14
2016-12-2318.8710.5160.1062.1223.15
2016-12-2618.810.567-0.3713.2333.17
2016-12-2718.5110.604-1.5432.3943.18
2016-12-2819.1110.7073.2416.4833.21
2016-12-291910.735-0.5761.7793.22
2016-12-3019.2810.7771.4742.5793.23
2017-01-0319.2810.8030.0001.6603.24
2017-01-0419.3110.8240.1561.2453.25
2017-01-0519.510.8770.9843.3143.26
2017-01-0619.1310.925-1.8972.9743.28
2017-01-0919.4510.9621.6732.3003.29
2017-01-1019.3211.002-0.6682.4683.30
2017-01-1119.1611.027-0.8281.6053.31
2017-01-1219.1611.0500.0001.4093.31
2017-01-1318.8511.093-1.6182.7663.33
2017-01-1617.8811.234-5.1469.4433.37
2017-01-1718.1711.2941.6223.9713.39
2017-01-1818.3411.3460.9363.3573.40
2017-01-1918.2211.372-0.6541.7453.41
2017-01-2018.2411.4760.1106.8613.44
2017-01-2317.5311.550-3.8935.0443.46
2017-01-2417.511.587-0.1712.5673.48
2017-01-2517.2511.619-1.4292.1713.49
2017-01-2617.2611.6330.0580.9863.49
2017-02-0317.0911.654-0.9851.5063.50
2017-02-0617.3111.6851.2872.1653.51
2017-02-0717.1911.702-0.6931.1553.51
2017-02-0817.3711.7291.0471.8623.52
2017-02-0917.4611.7500.5181.4393.52
2017-02-1017.411.776-0.3441.8333.53
2017-02-1317.4111.8070.0572.0693.54
2017-02-1417.3411.825-0.4021.2643.55
2017-02-1517.3711.8560.1732.1913.56
2017-02-1617.3511.872-0.1151.0943.56
2017-02-1717.0511.901-1.7292.0173.57
2017-02-2017.1711.9260.7041.7603.58
2017-02-2117.1711.9390.0000.9323.58
2017-02-2217.2711.9560.5821.1653.59
2017-02-2317.2511.977-0.1161.4483.59
2017-02-2417.3211.9870.4060.6963.60
2017-02-2717.3212.0040.0001.1553.60
2017-02-2817.2112.019-0.6351.0393.61
2017-03-0117.2712.0400.3491.4533.61
2017-03-0217.1512.054-0.6951.0423.62
2017-03-0317.0512.074-0.5831.3413.62
2017-03-0617.1512.0890.5871.1143.63
2017-03-0717.1112.104-0.2330.9913.63
2017-03-0817.0412.115-0.4090.8183.63
2017-03-0916.6512.150-2.2892.5233.65
2017-03-1016.6612.1640.0600.9613.65
2017-03-1316.6712.1840.0601.5013.66
2017-03-1416.6112.196-0.3600.8403.66
2017-03-1516.4512.213-0.9631.2643.66
2017-03-1616.5312.2260.4860.9123.67
2017-03-1717.0312.2843.0254.1143.69
2017-03-2017.1612.3190.7632.4083.70
2017-03-2117.1512.345-0.0581.8073.70
2017-03-2216.8912.371-1.5161.8663.71
2017-03-2316.6812.414-1.2433.1383.72
2017-03-2416.6512.434-0.1801.4393.73
2017-03-2716.712.4470.3000.9013.73
2017-03-2816.5412.468-0.9581.4973.74
2017-03-2916.0612.510-2.9023.1443.75
2017-03-3015.3812.565-4.2344.2963.77
2017-03-3115.5212.5860.9101.6253.78
2017-04-0515.6812.6111.0311.9333.78
2017-04-0615.6912.6270.0641.2123.79
2017-04-0715.6112.640-0.5101.0203.79
2017-04-1015.1812.677-2.7552.9473.80
2017-04-1115.1812.7120.0002.7673.81
2017-04-1215.4512.7851.7795.6653.84
2017-04-1315.2712.801-1.1651.2303.84
2017-04-1415.0912.829-1.1792.2273.85
2017-04-1715.3512.8951.7235.1693.87
2017-04-1815.2412.935-0.7173.1273.88
2017-04-1914.8712.980-2.4283.6093.89
2017-04-2014.9113.0020.2691.8163.90
2017-04-2114.8813.021-0.2011.5433.91
2017-04-2416.1313.1408.4018.8043.94
2017-04-2515.9413.190-1.1783.7823.96
2017-04-2615.5913.227-2.1962.8863.97
2017-04-2715.8513.2611.6682.5663.98
2017-04-2815.613.288-1.5772.0823.99
2017-05-0215.1113.340-3.1414.1034.00
2017-05-031513.364-0.7281.9194.01
2017-05-0414.3713.411-4.2003.9334.02
2017-05-0513.9813.452-2.7143.4794.04
2017-05-0813.0413.525-6.7246.7244.06
2017-05-0913.313.5481.9942.1474.06
2017-05-1012.613.611-5.2635.9404.08
2017-05-1112.1313.695-3.7308.3334.11
2017-05-1212.0813.721-0.4122.5564.12
2017-05-1511.8413.762-1.9874.2224.13
2017-05-1612.7313.8837.51711.4024.16
2017-05-1712.5613.906-1.3352.2004.17
2017-05-1812.6613.9610.7965.1754.19
2017-05-1913.1314.0083.7124.3444.20
2017-05-2213.0314.064-0.7625.1034.22
2017-05-2312.2314.139-6.1407.3684.24
2017-05-2412.5314.1772.4533.6794.25
2017-05-2512.5714.2140.3193.5124.26
2017-05-2612.8914.2492.5463.2624.27
2017-05-3112.8214.287-0.5433.5694.29
2017-06-0112.3614.333-3.5884.4464.30
2017-06-0212.7214.3732.9133.8034.31
2017-06-0512.9514.4021.8082.6734.32
2017-06-0613.1114.4291.2362.4714.33
2017-06-0713.2314.4520.9152.0594.34
2017-06-0813.1614.469-0.5291.5124.34
2017-06-0913.1814.4840.1521.4444.35
2017-06-1212.9214.506-1.9731.9734.35
2017-06-1313.0714.5411.1613.2514.36
2017-06-1413.0714.5540.0001.2244.37
2017-06-1513.2114.5771.0712.0664.37
2017-06-1613.0714.592-1.0601.3634.38
2017-06-1913.0914.6020.1530.9184.38
2017-06-2013.1314.6210.3061.7574.39
2017-06-2113.1414.6370.0761.4474.39
2017-06-2213.2814.7101.0656.6214.41
2017-06-2313.2514.734-0.2262.1084.42
2017-06-2613.3714.7610.9062.4914.43
2017-06-2713.3314.775-0.2991.1974.43
2017-06-2813.1614.789-1.2751.3504.44
2017-06-2913.1714.8040.0761.3684.44
2017-06-3013.214.8150.2280.9874.44
2017-07-0313.1814.831-0.1521.4394.45
2017-07-0413.1114.846-0.5311.3664.45
2017-07-0513.214.8580.6861.0684.46
2017-07-0613.3414.8831.0612.2734.46
2017-07-0713.3214.895-0.1501.0494.47
2017-07-1013.3114.913-0.0751.6524.47
2017-07-1113.2614.930-0.3761.5034.48
2017-07-1213.4414.9511.3571.8854.49
2017-07-1313.7215.0002.0834.3154.50
2017-07-1413.815.0300.5832.6244.51
2017-07-1712.8215.112-7.1017.6094.53
2017-07-1812.8115.156-0.0784.1344.55
2017-07-1912.9815.1961.3273.7474.56
2017-07-2013.0415.2210.4622.3114.57
2017-07-2112.915.243-1.0741.9944.57
2017-07-2412.8215.259-0.6201.5504.58
2017-07-2513.4115.3174.6025.1484.60
2017-07-2613.3915.336-0.1491.7154.60
2017-07-2713.7515.3812.6893.9584.61
2017-07-2813.7615.4150.0732.9094.62
2017-07-3114.0115.4541.8173.3434.64
2017-08-0113.8615.490-1.0713.1414.65
2017-08-0213.6115.520-1.8042.6704.66
2017-08-0313.715.5400.6611.6904.66
2017-08-0413.6415.567-0.4382.4094.67
2017-08-0713.8815.5921.7602.1994.68
2017-08-0813.9115.6120.2161.6574.68
2017-08-0913.815.630-0.7911.5824.69
2017-08-1013.4915.658-2.2462.5364.70
2017-08-1113.0715.687-3.1132.6694.71
2017-08-1413.3415.7212.0662.9844.72
2017-08-1513.315.741-0.3001.7994.72
2017-08-1613.5415.7741.8053.0084.73
2017-08-1713.6215.7890.5911.2564.74
2017-08-1813.4815.807-1.0281.6154.74
2017-08-2113.8415.8382.6712.7454.75
2017-08-2213.7515.855-0.6501.4454.76
2017-08-2313.4115.896-2.4733.6364.77
2017-08-2413.3615.909-0.3731.1934.77
2017-08-2513.4815.9280.8981.7224.78
2017-08-2813.6415.9481.1871.7064.78
2017-08-2913.4715.963-1.2461.3204.79
2017-08-3013.5215.9820.3711.7074.79
2017-08-3113.4115.999-0.8141.5534.80
2017-09-0113.4916.0140.5971.3424.80
2017-09-0413.9116.0543.1133.4104.82
2017-09-0514.7616.1706.1119.4184.85
2017-09-0614.8316.2220.4744.2684.87
2017-09-0714.916.2540.4722.5624.88
2017-09-0814.7416.293-1.0743.1544.89
2017-09-1114.6916.312-0.3391.5604.89
2017-09-1214.4516.340-1.6342.3144.90
2017-09-1314.5816.3640.9002.0074.91
2017-09-1414.7616.3951.2352.4694.92
2017-09-1514.516.429-1.7622.8464.93
2017-09-1814.3316.459-1.1722.4834.94
2017-09-1914.4116.4750.5581.3964.94
2017-09-2014.3216.498-0.6251.8744.95
2017-09-2114.1316.520-1.3271.8854.96
2017-09-2214.0316.550-0.7082.5484.96
2017-09-2513.9416.575-0.6412.1384.97
2017-09-2613.8716.596-0.5021.8654.98
2017-09-2713.8516.608-0.1441.0094.98
2017-09-2813.616.638-1.8052.6714.99
2017-09-2913.8616.6691.9122.6475.00
2017-10-0913.9916.6840.9381.2995.01
2017-10-1014.416.7282.9313.7175.02
2017-10-1114.2116.787-1.3194.9315.04
2017-10-1214.3216.8170.7742.5335.05
2017-10-1314.3316.8330.0701.3275.05
2017-10-1613.7216.893-4.2575.3045.07
2017-10-1713.7116.913-0.0731.6765.07
2017-10-1813.4316.949-2.0423.2095.08
2017-10-1913.0816.984-2.6063.2765.10
2017-10-2013.3217.0111.8352.3705.10
2017-10-2313.3917.0290.5261.6525.11
2017-10-2413.2117.044-1.3441.3445.11
2017-10-2513.4817.0732.0442.5745.12
2017-10-2613.5617.0920.5931.7065.13
2017-10-2713.4617.108-0.7371.4015.13
2017-10-3013.0617.163-2.9725.0525.15
2017-10-3113.0917.1900.2302.5275.16
2017-11-0113.0817.202-0.0761.0705.16
2017-11-0212.8317.225-1.9112.1415.17
2017-11-0312.8417.2420.0781.6375.17
2017-11-0612.917.2580.4671.4805.18
2017-11-0713.1817.2912.1713.0235.19
2017-11-0813.1417.313-0.3031.9735.19
2017-11-0913.1717.3230.2280.9135.20
2017-11-1013.1117.331-0.4560.7595.20
2017-11-1312.8917.352-1.6781.9075.21
2017-11-1412.6317.380-2.0172.6385.21
2017-11-1512.5517.393-0.6331.2675.22
2017-11-1612.4417.407-0.8761.3555.22
2017-11-1711.7917.470-5.2256.4315.24
2017-11-2011.6417.524-1.2725.5985.26
2017-11-2111.7717.5521.1172.8355.27
2017-11-2211.9517.5741.5292.2095.27
2017-11-2311.7117.597-2.0082.3435.28
2017-11-2411.8817.6291.4523.2455.29
2017-11-2711.8517.640-0.2531.0945.29
2017-11-2912.1917.7162.8697.5115.31
2017-11-3011.9317.752-2.1333.6105.33
2017-12-0111.9917.7830.5033.1015.33
2017-12-0411.7117.806-2.3352.3355.34
2017-12-0511.1617.862-4.6976.0635.36
2017-12-0611.417.9132.1515.3765.37
2017-12-0711.417.9360.0002.3685.38
2017-12-0811.5517.9541.3161.9305.39
2017-12-1111.6317.9720.6931.8185.39
2017-12-1211.3917.988-2.0641.7205.40
2017-12-1311.4618.0030.6151.4935.40
2017-12-1411.4918.0150.2621.3095.40
2017-12-1511.418.030-0.7831.5675.41
2017-12-1811.3418.042-0.5261.2285.41
2017-12-1911.3518.0490.0880.7945.41
2017-12-2011.0318.073-2.8192.6435.42
2017-12-2111.0318.0930.0002.0855.43
2017-12-2210.7818.118-2.2672.8115.44
2017-12-2510.2618.165-4.8245.5665.45
2017-12-2611.2918.22910.0396.7255.47
2017-12-2711.418.2990.9747.4405.49
2017-12-2811.1218.337-2.4564.0355.50
2017-12-2911.5518.4003.8676.5655.52
2018-01-0211.5318.422-0.1732.2515.53
2018-01-0311.5918.4540.5203.3825.54
2018-01-0411.5118.477-0.6902.4165.54
2018-01-0511.3818.486-1.1290.8695.55
2018-01-0811.218.507-1.5822.2855.55
2018-01-0911.4518.5482.2324.2865.56
2018-01-1011.2218.577-2.0093.0575.57
2018-01-1111.3118.5920.8021.6045.58
2018-01-1211.2318.602-0.7071.1495.58
2018-01-1510.918.647-2.9394.8985.59
2018-01-1610.9918.6720.8262.7525.60
2018-01-1710.9718.695-0.1822.5485.61
2018-01-1811.0518.7180.7292.4615.62
2018-01-1911.1518.7350.9051.8105.62
2018-01-2211.2518.7500.8971.6145.63
2018-02-0610.1318.859-9.95612.8895.66
2018-02-079.1218.959-9.97013.1295.69
2018-02-089.4119.0143.1807.1275.70
2018-02-098.9619.049-4.7824.5705.71
2018-02-129.419.0844.9114.5765.73
2018-02-139.2819.103-1.2772.4475.73
2018-02-149.3519.1180.7541.9405.74
2018-02-229.4819.1351.3902.0325.74
2018-02-239.4319.150-0.5272.0045.75
2018-02-269.7419.1843.2874.1365.76
2018-02-2710.1219.2553.9018.4195.78
2018-02-2810.1619.2910.3954.2495.79
2018-03-0110.2119.3090.4922.1655.79
2018-03-0210.1319.322-0.7841.4695.80
2018-03-0510.0419.343-0.8882.5675.80
2018-03-0610.2519.3752.0923.7855.81
2018-03-0710.5319.4342.7326.6345.83
2018-03-0810.5819.4650.4753.5145.84
2018-03-0910.619.4960.1893.5925.85
2018-03-1210.6719.5120.6601.7925.85
2018-03-1310.7419.5300.6561.9685.86
2018-03-1410.519.554-2.2352.7005.87
2018-03-1510.3119.581-1.8103.2385.87
2018-03-1610.3719.5960.5821.6495.88
2018-03-1910.3219.606-0.4821.1575.88
2018-03-2010.7219.6713.8767.3645.90
2018-03-2110.4119.705-2.8923.9185.91
2018-03-2210.4119.7230.0002.0175.92
2018-03-239.5819.777-7.9736.8205.93
2018-03-269.7519.8281.7756.2635.95
2018-03-279.9419.8541.9493.0775.96
2018-03-281019.8870.6044.0245.97
2018-03-2910.1219.9031.2001.9005.97
2018-03-3010.3419.9292.1742.9645.98
2018-04-0210.2819.946-0.5802.0315.98
2018-04-0310.0719.958-2.0431.4595.99
2018-04-0410.3119.9962.3834.3696.00
2018-04-0910.220.028-0.4883.8056.01
2018-04-1010.5920.1083.8249.0206.03
2018-04-1110.5920.1280.0002.2666.04
2018-04-1210.6820.1560.8503.2116.05
2018-04-1310.5320.198-1.4044.7756.06
2018-04-1610.2820.226-2.3743.2296.07
2018-04-1710.0420.258-2.3353.7946.08
2018-04-1810.0820.2940.3984.2836.09
2018-04-1910.2120.3131.2902.2826.09
2018-04-2010.0220.337-1.8612.8406.10
2018-04-231020.360-0.2002.7946.11
2018-04-2410.1320.3761.3001.9006.11
2018-04-2510.220.3970.6912.4686.12
2018-04-2610.3320.4281.2753.6276.13
2018-04-2710.4220.4490.8712.4206.13
2018-05-0210.3520.473-0.6722.7836.14
2018-05-0310.0720.509-2.7054.2516.15
2018-05-049.9920.521-0.7941.3906.16
2018-05-0710.0320.5370.4002.0026.16
2018-05-0810.7720.6177.3788.8736.19
2018-05-0910.9720.6781.8576.6856.20
2018-05-1011.0520.7080.7293.1916.21
2018-05-1110.7220.740-2.9863.6206.22
2018-05-1410.6620.758-0.5602.0526.23
2018-05-1510.4820.795-1.6894.2216.24
2018-05-1610.5920.8211.0502.9586.25
2018-05-1710.2920.850-2.8333.3996.26
2018-05-1810.4320.8741.3612.7216.26
2018-05-2110.520.8960.6712.4936.27
2018-05-2210.5820.9140.7622.0956.27
2018-05-2310.320.935-2.6472.4576.28
2018-05-2410.5120.9602.0392.8166.29
2018-05-2510.3120.983-1.9032.6646.29
2018-05-2810.0321.009-2.7163.1046.30
2018-05-2910.0521.0420.1993.9886.31
2018-05-309.6421.075-4.0804.0806.32
2018-05-319.7221.0900.8301.8676.33
2018-06-019.4421.118-2.8813.6016.34
2018-06-049.4121.134-0.3182.0136.34
2018-06-059.5621.1491.5941.8076.34
2018-06-069.5121.156-0.5230.9416.35
2018-06-079.5221.1640.1051.0526.35
2018-06-089.1621.212-3.7826.3036.36
2018-06-118.9921.237-1.8563.2756.37
2018-06-129.0121.2540.2222.2256.38
2018-06-139.0121.2710.0002.3316.38
2018-06-149.1621.3161.6655.8826.39
2018-06-158.9321.336-2.5112.7296.40
2018-06-198.0421.394-9.9668.6236.42
2018-06-207.9321.430-1.3685.3486.43
2018-06-217.1421.494-9.96210.8456.45
2018-06-227.0521.545-1.2618.6836.46
2018-06-257.2621.5982.9798.7946.48
2018-06-267.3921.6411.7916.8876.49
2018-06-277.4121.6650.2713.9246.50
2018-06-287.2821.687-1.7543.6446.51
2018-06-297.5421.7083.5713.2976.51
2018-07-027.4321.736-1.4594.5096.52
2018-07-037.521.7560.9423.2306.53
2018-07-047.5221.7900.2675.4676.54
2018-07-057.1721.826-4.6545.9846.55
2018-07-067.2121.8530.5584.4636.56
2018-07-097.3621.8732.0803.3296.56
2018-07-107.4921.8871.7662.1746.57
2018-07-117.1521.917-4.5395.0736.58
2018-07-127.3921.9493.3575.1756.58
2018-07-137.4321.9680.5413.1126.59
2018-07-167.4721.9910.5383.6346.60
2018-07-177.4922.0040.2682.1426.60
2018-07-187.4622.016-0.4012.0036.60
2018-07-197.3322.039-1.7433.6196.61
2018-07-207.3922.0550.8192.7296.62
2018-07-237.2722.069-1.6242.1656.62
2018-07-247.4922.0923.0263.7146.63
2018-07-257.5822.1151.2023.7386.63
2018-07-267.7322.1421.9794.0906.64
2018-07-277.6222.156-1.4232.1996.65
2018-07-307.3822.180-3.1503.9376.65
2018-07-317.7422.2174.8785.6916.66
2018-08-017.522.250-3.1015.2976.67
2018-08-027.2522.283-3.3335.4676.68
2018-08-037.322.2940.6901.7936.69
2018-08-066.922.323-4.0335.1466.70
2018-08-077.122.3432.8993.3336.70
2018-08-087.0422.358-0.8452.5356.71
2018-08-097.1722.3761.8472.9836.71
2018-08-107.222.3840.4181.3956.72
2018-08-137.1922.400-0.1392.6396.72
2018-08-147.1522.411-0.5561.8086.72
2018-08-15722.427-2.0982.7976.73
2018-08-166.9222.438-1.1432.0006.73
2018-08-176.6622.471-3.7575.9256.74
2018-08-206.5622.489-1.5023.3036.75
2018-08-216.6222.4990.9151.8296.75
2018-08-226.7522.5251.9644.5326.76
2018-08-236.9322.5552.6675.1856.77
2018-08-246.922.564-0.4331.5876.77
2018-08-277.0222.5791.7392.6096.77
2018-08-286.9722.589-0.7121.7096.78
2018-08-297.0122.5980.5741.5786.78
2018-08-306.9422.608-0.9991.7126.78
2018-08-316.7822.625-2.3052.8826.79
2018-09-036.9222.6402.0652.6556.79
2018-09-04722.6531.1562.3126.80
2018-09-056.9122.667-1.2862.2866.80
2018-09-066.8222.683-1.3022.8946.80
2018-09-076.7722.698-0.7332.6396.81
2018-09-106.7222.714-0.7392.9546.81
2018-09-116.7822.7280.8932.3816.82
2018-09-126.6822.742-1.4752.5076.82
2018-09-136.822.7501.7961.4976.83
2018-09-146.7222.762-1.1762.0596.83
2018-09-176.522.780-3.2743.4236.83
2018-09-186.6122.7911.6921.8466.84
2018-09-196.7322.8081.8153.1776.84
2018-09-206.6822.819-0.7431.9326.85
2018-09-216.7522.8301.0481.9466.85
2018-09-256.6922.838-0.8891.4816.85
2018-09-266.722.8450.1491.1966.85
2018-09-276.5422.860-2.3882.8366.86
2018-09-286.5722.8690.4591.5296.86
2018-10-086.4722.894-1.5224.7186.87
2018-10-096.4422.903-0.4641.7006.87
2018-10-106.422.917-0.6212.4846.87
2018-10-115.7622.949-10.0006.7196.88
2018-10-125.2622.992-8.6819.8966.90
2018-10-155.1723.009-1.7113.8026.90
2018-10-164.9423.043-4.4498.3176.91
2018-10-175.0323.0561.8223.2396.92
2018-10-184.9423.065-1.7892.1876.92
2018-10-195.0723.0872.6325.0616.93
2018-10-225.423.1156.5096.3126.93
2018-10-235.2923.136-2.0374.6306.94
2018-10-245.3323.1480.7562.8366.94
2018-10-255.3223.168-0.1884.5036.95
2018-10-265.3823.1801.1282.6326.95
2018-10-295.3523.191-0.5582.4166.96
2018-10-305.5823.2284.2998.0376.97
2018-10-315.5723.241-0.1792.6886.97
2018-11-015.6123.2540.7182.8736.98
2018-11-025.7523.2672.4962.6746.98
2018-11-055.8423.2801.5652.7836.98
2018-11-066.0823.3104.1105.8226.99
2018-11-075.9823.325-1.6452.9617.00
2018-11-086.0723.3361.5052.1747.00
2018-11-096.0723.3470.0002.3067.00
2018-11-126.223.3642.1423.1307.01
2018-11-136.3523.3862.4194.1947.02
2018-11-146.9923.44610.07910.3947.03
2018-11-156.8523.463-2.0033.0047.04
2018-11-166.8823.4770.4382.3367.04
2018-11-197.0323.5192.1807.1227.06
2018-11-206.8123.545-3.1294.6947.06
2018-11-216.8323.5580.2942.2037.07
2018-11-227.0823.5903.6605.4177.08
2018-11-236.5623.636-7.3458.4757.09
2018-11-266.923.6825.1838.0797.10
2018-11-276.823.738-1.4499.8557.12
2018-11-286.8923.7531.3242.6477.13
2018-11-296.7123.779-2.6124.4997.13
2018-11-306.7623.8000.7453.7267.14
2018-12-036.8823.8121.7752.2197.14
2018-12-047.0223.8302.0353.0527.15
2018-12-056.8823.843-1.9942.2797.15
2018-12-066.7723.864-1.5993.6347.16
2018-12-076.623.890-2.5114.7277.17
2018-12-106.5323.910-1.0613.7887.17
2018-12-116.523.924-0.4592.4507.18
2018-12-126.523.9340.0002.0007.18
2018-12-136.423.948-1.5382.6157.18
2018-12-146.1223.974-4.3755.0007.19
2018-12-176.1923.9911.1443.2687.20
2018-12-186.1324.002-0.9692.1007.20
2018-12-196.0724.016-0.9792.9367.20
2018-12-206.0724.0280.0002.3067.21
2018-12-215.9424.048-2.1424.1197.21
2018-12-246.0224.0601.3472.3577.22
2018-12-255.9324.077-1.4953.4887.22
2018-12-26624.0901.1802.5307.23
2018-12-275.9424.107-1.0003.5007.23
2018-12-285.9224.117-0.3371.8527.23
2019-01-026.0124.1281.5202.1967.24
2019-01-036.0424.1370.4991.8307.24
2019-01-046.1324.1531.4903.1467.25
2019-01-076.2524.1611.9581.6317.25
2019-01-086.3124.1770.9603.0407.25
2019-01-096.3124.1870.0001.7437.26
2019-01-106.2524.199-0.9512.3777.26
2019-01-116.524.2364.0006.8807.27
2019-01-146.5324.2480.4622.1547.27
2019-01-156.6224.2561.3781.5317.28
2019-01-166.624.269-0.3022.2667.28
2019-01-176.5324.281-1.0612.2737.28
2019-01-186.5824.2910.7661.8387.29
2019-01-216.5124.304-1.0642.2807.29
2019-01-226.4724.319-0.6142.9197.30
2019-01-236.4124.333-0.9272.4737.30
2019-01-246.5624.3452.3402.3407.30
2019-01-256.1324.384-6.5557.6227.32
2019-01-286.6824.4388.9729.6257.33
2019-01-296.1324.481-8.2348.5337.34
2019-01-305.8824.500-4.0783.7527.35
2019-01-315.6524.529-3.9126.1227.36
2019-02-015.8224.5483.0093.8947.36
2019-02-115.9924.5612.9212.7497.37
2019-02-126.224.5803.5063.6737.37
2019-02-136.2424.5920.6452.2587.38
2019-02-146.2424.6000.0001.6037.38
2019-02-156.2224.609-0.3211.6037.38
2019-02-186.4224.6293.2153.8597.39
2019-02-196.5524.6432.0252.4927.39
2019-02-206.5124.657-0.6112.5957.40
2019-02-216.4624.676-0.7683.5337.40
2019-02-226.5924.6902.0122.6327.41
2019-02-256.9124.7184.8564.8567.42
2019-02-266.9224.7430.1454.1977.42
2019-02-276.924.763-0.2893.6137.43
2019-02-287.124.7972.8995.6527.44
2019-03-017.0624.814-0.5632.9587.44
2019-03-047.1924.8381.8413.9667.45
2019-03-057.4924.8724.1725.4247.46
2019-03-067.8424.9134.6736.2757.47
2019-03-078.6224.9909.94910.7147.50
2019-03-088.7125.0941.04414.3857.53
2019-03-118.9125.1442.2966.6597.54
2019-03-128.7925.172-1.3473.9287.55
2019-03-138.3725.218-4.7786.5987.57
2019-03-147.9625.266-4.8987.1687.58
2019-03-158.1125.2891.8843.3927.59
2019-03-188.2325.3071.4802.5897.59
2019-03-198.2325.3230.0002.4307.60
2019-03-208.1425.349-1.0943.7677.60
2019-03-218.2725.3731.5973.4407.61
2019-03-228.3125.4070.4844.9587.62
2019-03-257.6625.436-7.8224.5737.63
2019-03-267.6125.459-0.6533.6557.64
2019-03-277.7225.4831.4453.6797.64
2019-03-287.2125.527-6.6067.2547.66
2019-03-297.5325.5594.4385.1327.67
2019-04-017.8925.5924.7815.0467.68
2019-04-028.2125.6474.0567.9857.69
2019-04-038.2525.6670.4872.9237.70
2019-04-048.3225.6960.8484.2427.71
2019-04-087.8825.747-5.2887.6927.72
2019-04-097.6325.778-3.1734.9497.73
2019-04-108.225.8597.47111.7967.76
2019-04-11825.902-2.4396.4637.77
2019-04-127.6425.934-4.5005.1257.78
2019-04-157.4225.968-2.8805.4977.79
2019-04-167.5625.9901.8873.5047.80
2019-04-177.7326.0152.2493.8367.80
2019-04-187.6226.041-1.4234.0107.81
2019-04-197.7326.0571.4442.4937.82
2019-04-227.5426.073-2.4582.5877.82
2019-04-237.5526.1010.1334.5097.83
2019-04-247.4826.121-0.9273.1797.84
2019-04-257.0926.159-5.2146.4177.85
2019-04-266.7926.182-4.2314.0907.85
2019-04-296.4226.230-5.4498.9847.87
2019-04-306.526.2491.2463.4277.87
2019-05-065.8626.289-9.8468.3087.89
2019-05-076.2226.3196.1435.6317.90
2019-05-086.326.3511.2866.2707.91
2019-05-096.1426.370-2.5403.6517.91
2019-05-106.2926.3972.4435.0497.92
2019-05-136.2826.413-0.1593.1807.92
2019-05-146.1926.424-1.4332.0707.93
2019-05-156.2926.4341.6161.9397.93
2019-05-166.3526.4520.9543.3397.94
2019-05-176.0826.480-4.2525.5127.94
2019-05-206.0626.503-0.3294.6057.95
2019-05-216.2326.5282.8054.7857.96
2019-05-226.1226.545-1.7663.3717.96
2019-05-235.9626.561-2.6143.2687.97
2019-05-245.8926.574-1.1742.6857.97
2019-05-276.0326.5972.3774.4147.98
2019-05-286.0926.6100.9952.6537.98
2019-05-296.0726.617-0.3281.3147.99
2019-05-306.0226.627-0.8242.1427.99
2019-05-315.9526.644-1.1633.3227.99
2019-06-035.8626.664-1.5134.0348.00
2019-06-045.6926.682-2.9013.9258.00
2019-06-055.6926.6950.0002.6368.01
2019-06-065.5226.715-2.9884.3948.01
2019-06-105.6226.7251.8122.1748.02
2019-06-115.8926.7504.8045.1608.03
2019-06-125.9326.7650.6792.8868.03
2019-06-135.9426.7760.1692.3618.03
2019-06-145.8226.797-2.0204.2098.04
2019-06-175.8526.8110.5152.9218.04
2019-06-185.7426.823-1.8802.5648.05
2019-06-195.8126.8321.2201.7428.05
2019-06-205.9426.8482.2383.2708.05
2019-06-216.0426.8631.6843.0308.06
2019-06-246.0626.8730.3311.9878.06
2019-06-255.9126.892-2.4753.7958.07
2019-06-266.126.9263.2156.7688.08
2019-06-276.0126.935-1.4751.6398.08
2019-06-285.8826.947-2.1632.4968.08
2019-07-016.0626.9603.0612.5518.09
2019-07-026.0726.9690.1651.8158.09
2019-07-035.9826.979-1.4831.9778.09
2019-07-045.9826.9890.0002.0078.10
2019-07-056.0626.9981.3381.8398.10
2019-07-085.6927.017-6.1063.9608.11
2019-07-095.7327.0260.7031.9338.11
2019-07-105.6827.034-0.8731.7458.11
2019-07-115.6527.043-0.5281.9378.11
2019-07-125.727.0480.8851.0628.11
2019-07-155.7227.0590.3512.2818.12
2019-07-165.7227.0670.0001.5738.12
2019-07-175.6927.072-0.5241.0498.12
2019-07-185.5327.086-2.8123.1638.13
2019-07-195.5627.0940.5421.6278.13
2019-07-225.3427.121-3.9576.1158.14
2019-07-235.4327.1301.6851.8738.14
2019-07-245.4927.1421.1052.7628.14
2019-07-255.4627.146-0.5460.9118.14
2019-07-265.4227.153-0.7331.4658.15
2019-07-295.4327.1600.1851.6618.15
2019-07-305.4427.1670.1841.4738.15
2019-07-315.3727.173-1.2871.2878.15
2019-08-015.3727.1800.0001.6768.15
2019-08-025.2427.191-2.4212.4218.16
2019-08-055.1127.202-2.4812.6728.16
2019-08-064.8527.230-5.0886.8498.17
2019-08-074.8727.2400.4122.4748.17
2019-08-084.8927.2470.4111.6438.17
2019-08-094.8627.258-0.6132.8638.18
2019-08-124.9327.2651.4401.6468.18
2019-08-134.927.271-0.6091.4208.18
2019-08-144.8927.278-0.2041.6338.18
2019-08-154.9327.2930.8183.6818.19
2019-08-164.9927.3051.2172.8408.19
2019-08-195.1127.3152.4052.4058.19
2019-08-205.1127.3220.0001.7618.20
2019-08-215.1627.3340.9782.7408.20
2019-08-225.1827.3400.3881.3578.20
2019-08-235.2927.3542.1243.2828.21
2019-08-265.2427.376-0.9454.9158.21
2019-08-275.4227.3933.4353.8178.22
2019-08-285.3227.403-1.8452.2148.22
2019-08-295.2827.410-0.7521.6928.22
2019-08-305.1927.432-1.7054.9248.23
2019-09-025.3427.4462.8903.2768.23
2019-09-035.2927.455-0.9362.0608.24
2019-09-045.2927.4630.0001.7018.24
2019-09-055.3627.4731.3232.2688.24
2019-09-065.3727.4810.1871.8668.24
2019-09-095.4727.4911.8622.0488.25
2019-09-105.5227.5070.9143.6568.25
2019-09-115.4327.518-1.6302.3558.26
2019-09-125.4527.5250.3681.4738.26
2019-09-165.4427.532-0.1831.6518.26
2019-09-175.5827.5662.5747.3538.27
2019-09-185.427.577-3.2262.3308.27
2019-09-195.3127.590-1.6672.9638.28
2019-09-205.2727.597-0.7531.5078.28
2019-09-235.1627.609-2.0872.8468.28
2019-09-245.227.6210.7752.7138.29
2019-09-255.1527.629-0.9621.9238.29
2019-09-264.9927.643-3.1073.4958.29
2019-09-275.0127.6510.4011.8048.30
2019-09-304.9427.661-1.3972.3958.30
2019-10-085.0527.6732.2272.8348.30
2019-10-095.0827.6820.5942.1788.30
2019-10-105.1227.6880.7871.3788.31
2019-10-115.0927.694-0.5861.5638.31
2019-10-145.1327.7000.7861.3758.31
2019-10-155.0627.709-1.3651.9498.31
2019-10-165.0727.7140.1981.3838.31
2019-10-175.0327.720-0.7891.3818.32
2019-10-184.9727.728-1.1931.7898.32
2019-10-214.9427.735-0.6041.8118.32
2019-10-225.0127.7411.4171.4178.32
2019-10-235.0127.7460.0001.1988.32
2019-10-244.9927.751-0.3991.1988.33
2019-10-255.0127.7570.4011.4038.33
2019-10-285.0827.7721.3973.5938.33
2019-10-295.0227.781-1.1812.1658.33
2019-10-304.927.792-2.3902.7898.34
2019-10-314.9527.8181.0206.1228.35
2019-11-014.9627.8270.2022.2228.35
2019-11-045.0827.8442.4194.0328.35
2019-11-055.0327.849-0.9841.1818.35
2019-11-064.9527.859-1.5902.3868.36
2019-11-074.9527.8650.0001.4148.36
2019-11-084.9327.872-0.4041.8188.36
2019-11-114.8227.882-2.2312.4348.36
2019-11-124.8227.8880.0001.4528.37
2019-11-134.8427.8930.4151.2458.37
2019-11-144.9527.9082.2733.7198.37
2019-11-154.8927.918-1.2122.4248.38
2019-11-184.9827.9281.8402.4548.38
2019-11-195.0227.9350.8031.6068.38
2019-11-204.9827.941-0.7971.3948.38
2019-11-214.9927.9440.2010.8038.38
2019-11-224.8827.959-2.2043.6078.39
2019-11-254.8927.9640.2051.4348.39
2019-11-264.8327.971-1.2271.6368.39
2019-11-274.8327.9740.0000.8288.39
2019-11-284.8327.9780.0000.8288.39
2019-11-294.8727.9830.8281.2428.39
2019-12-024.8327.989-0.8211.4378.40
2019-12-034.8727.9940.8281.2428.40
2019-12-044.8627.998-0.2051.0278.40
2019-12-054.9328.0151.4404.3218.40
2019-12-064.9628.0220.6091.6238.41
2019-12-094.9428.028-0.4031.4118.41
2019-12-104.9528.0320.2021.0128.41
2019-12-114.928.038-1.0101.4148.41
2019-12-124.8428.047-1.2242.2458.41
2019-12-134.8728.0510.6201.0338.42
2019-12-164.9928.0652.4643.2858.42
2019-12-175.0428.0731.0022.0048.42
2019-12-185.0428.0770.0000.9928.42
2019-12-195.0928.0870.9922.1838.43
2019-12-205.0328.096-1.1792.1618.43
2019-12-234.9428.103-1.7891.7898.43
2019-12-245.0228.1101.6191.6198.43
2019-12-255.0128.116-0.1991.3948.43
2019-12-265.0528.1210.7981.1988.44
2019-12-275.1328.1331.5842.7728.44
2019-12-305.0928.143-0.7802.3398.44
2019-12-315.3828.1865.6979.6278.46
2020-01-025.4328.2050.9294.2758.46
2020-01-035.3728.215-1.1052.2108.46
兆易创新 康德莱 中电电机 艾华集团 麦迪科技 至正股份 洛阳钼业 中新科技 继峰股份 租股宝