锦州港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.710000
2016-01-045.160.049-9.63211.3840.01
2016-01-055.090.080-1.3577.3640.02
2016-01-065.250.0973.1433.9290.03
2016-01-074.80.127-8.5717.4290.04
2016-01-084.930.1572.7087.2920.05
2016-01-114.670.181-5.2746.0850.05
2016-01-124.730.1931.2853.2120.06
2016-01-134.610.210-2.5374.2280.06
2016-01-144.690.2311.7355.4230.07
2016-01-154.480.250-4.4785.1170.07
2016-01-184.50.2620.4463.3480.08
2016-01-194.630.2802.8894.6670.08
2016-01-204.660.2910.6482.8080.09
2016-01-214.470.310-4.0774.9360.09
2016-01-224.520.3221.1193.3560.10
2016-01-254.560.3320.8852.4340.10
2016-01-264.120.366-9.6499.8680.11
2016-01-274.050.394-1.6998.4950.12
2016-01-283.850.412-4.9385.4320.12
2016-01-293.970.4313.1175.7140.13
2016-02-013.890.444-2.0154.2820.13
2016-02-024.020.4593.3424.3700.14
2016-02-034.030.4670.2492.4880.14
2016-02-044.090.4751.4892.2330.14
2016-02-054.080.492-0.2444.8900.15
2016-02-1540.509-1.9615.1470.15
2016-02-164.180.5244.5004.2500.16
2016-02-174.270.5382.1534.0670.16
2016-02-184.280.5540.2344.4500.17
2016-02-194.250.560-0.7011.6360.17
2016-02-224.360.5712.5883.0590.17
2016-02-234.390.5810.6882.7520.17
2016-02-244.440.5931.1393.1890.18
2016-02-254.030.626-9.2349.9100.19
2016-02-264.060.6390.7443.9700.19
2016-02-293.920.662-3.4486.8970.20
2016-03-014.030.6772.8064.5920.20
2016-03-024.260.7025.7076.9480.21
2016-03-034.240.713-0.4693.0520.21
2016-03-044.190.732-1.1795.4250.22
2016-03-074.290.7442.3873.3410.22
2016-03-084.360.7731.6327.9250.23
2016-03-094.160.788-4.5874.3580.24
2016-03-104.060.799-2.4043.3650.24
2016-03-114.060.8070.0002.2170.24
2016-03-144.170.8182.7093.2020.25
2016-03-154.170.8230.0001.6790.25
2016-03-164.170.8320.0002.3980.25
2016-03-174.250.8401.9182.3980.25
2016-03-184.320.8501.6472.5880.25
2016-03-214.350.8560.6941.8520.26
2016-03-224.310.863-0.9201.8390.26
2016-03-234.270.875-0.9283.4800.26
2016-03-244.210.885-1.4052.8100.27
2016-03-254.330.9002.8504.0380.27
2016-03-284.350.9090.4622.5400.27
2016-03-294.460.9332.5296.4370.28
2016-03-304.640.9604.0366.9510.29
2016-03-314.890.9905.3887.3280.30
2016-04-014.661.006-4.7034.0900.30
2016-04-054.671.0210.2153.8630.31
2016-04-064.631.030-0.8572.3550.31
2016-04-074.581.038-1.0802.1600.31
2016-04-084.51.048-1.7472.6200.31
2016-04-114.761.0735.7786.4440.32
2016-04-124.981.1034.6227.1430.33
2016-04-135.341.1487.22910.2410.34
2016-04-145.451.1772.0606.3670.35
2016-04-155.421.196-0.5504.0370.36
2016-04-185.181.220-4.4285.5350.37
2016-04-195.411.2504.4406.7570.37
2016-04-205.241.278-3.1426.4700.38
2016-04-215.281.2920.7633.0530.39
2016-04-225.411.3172.4625.6820.40
2016-04-255.221.349-3.5127.3940.40
2016-04-265.131.372-1.7245.1720.41
2016-04-275.311.4043.5097.4070.42
2016-04-285.211.428-1.8835.4610.43
2016-04-295.151.440-1.1522.8790.43
2016-05-035.21.4520.9712.7180.44
2016-05-045.181.471-0.3854.4230.44
2016-05-055.161.481-0.3862.3170.44
2016-05-064.751.516-7.9468.7210.45
2016-05-094.271.549-10.1059.2630.46
2016-05-104.271.5740.0007.0260.47
2016-05-114.141.588-3.0444.2150.48
2016-05-124.141.6080.0005.7970.48
2016-05-134.11.618-0.9662.8990.49
2016-05-164.191.6342.1954.3900.49
2016-05-174.141.639-1.1931.6710.49
2016-05-183.981.655-3.8654.8310.50
2016-05-1941.6640.5032.5130.50
2016-05-204.021.6710.5002.2500.50
2016-05-234.051.6750.7461.2440.50
2016-05-243.991.683-1.4812.2220.50
2016-05-253.981.690-0.2512.2560.51
2016-05-263.981.7010.0003.2660.51
2016-05-273.961.706-0.5031.5080.51
2016-05-303.951.714-0.2532.2730.51
2016-05-314.111.7274.0514.0510.52
2016-06-014.141.7430.7304.3800.52
2016-06-024.161.7490.4831.9320.52
2016-06-034.181.7550.4811.6830.53
2016-06-064.161.762-0.4781.9140.53
2016-06-074.131.769-0.7212.1630.53
2016-06-084.131.7740.0001.4530.53
2016-06-133.951.786-4.3583.6320.54
2016-06-143.951.7930.0002.0250.54
2016-06-154.011.8051.5193.7970.54
2016-06-163.971.810-0.9981.4960.54
2016-06-173.991.8150.5041.5110.54
2016-06-203.951.823-1.0032.2560.55
2016-06-213.941.833-0.2533.0380.55
2016-06-223.971.8400.7612.0300.55
2016-06-233.941.845-0.7561.5110.55
2016-06-243.931.853-0.2542.5380.56
2016-06-273.981.8601.2722.0360.56
2016-06-284.031.8691.2562.7640.56
2016-06-294.061.8750.7441.7370.56
2016-06-304.041.880-0.4931.4780.56
2016-07-014.041.8840.0001.2380.57
2016-07-044.111.8921.7332.2280.57
2016-07-054.161.8981.2171.9460.57
2016-07-064.141.904-0.4811.6830.57
2016-07-074.21.9141.4492.8990.57
2016-07-084.251.9301.1904.5240.58
2016-07-114.271.9450.4714.2350.58
2016-07-124.311.9550.9372.5760.59
2016-07-134.291.960-0.4641.6240.59
2016-07-144.261.965-0.6991.1660.59
2016-07-154.261.9680.0000.9390.59
2016-07-184.21.975-1.4082.1130.59
2016-07-194.231.9810.7141.6670.59
2016-07-204.211.986-0.4731.4180.60
2016-07-214.211.9900.0001.1880.60
2016-07-224.191.994-0.4750.9500.60
2016-07-254.211.9970.4770.9550.60
2016-07-264.242.0000.7130.9500.60
2016-07-274.192.027-1.1797.5470.61
2016-07-284.12.038-2.1483.3410.61
2016-07-294.062.044-0.9761.7070.61
2016-08-014.072.0530.2462.7090.62
2016-08-024.082.0560.2460.9830.62
2016-08-034.082.0620.0001.7160.62
2016-08-044.092.0670.2451.4710.62
2016-08-054.092.0750.0002.2000.62
2016-08-084.132.0820.9782.2000.62
2016-08-094.152.0880.4841.6950.63
2016-08-104.152.0920.0001.2050.63
2016-08-114.082.100-1.6872.1690.63
2016-08-124.142.1061.4711.9610.63
2016-08-154.212.1141.6912.1740.63
2016-08-164.22.119-0.2381.4250.64
2016-08-174.222.1220.4760.9520.64
2016-08-184.242.1270.4741.4220.64
2016-08-194.232.132-0.2361.1790.64
2016-08-224.182.137-1.1821.4180.64
2016-08-234.22.1400.4780.9570.64
2016-08-244.192.143-0.2380.9520.64
2016-08-254.122.151-1.6712.3870.65
2016-08-264.142.1560.4851.2140.65
2016-08-294.162.1610.4831.4490.65
2016-08-304.162.1640.0000.9620.65
2016-08-314.162.1670.0000.9620.65
2016-09-014.262.1842.4044.8080.66
2016-09-024.192.195-1.6433.0520.66
2016-09-054.152.199-0.9551.1930.66
2016-09-064.182.2060.7231.9280.66
2016-09-074.172.210-0.2391.1960.66
2016-09-084.182.2130.2400.7190.66
2016-09-094.172.218-0.2391.4350.67
2016-09-124.062.225-2.6382.1580.67
2016-09-134.072.2270.2460.7390.67
2016-09-144.062.231-0.2460.9830.67
2016-09-194.082.2320.4930.4930.67
2016-09-204.082.2350.0000.7350.67
2016-09-214.12.2390.4901.2250.67
2016-09-224.112.2420.2440.9760.67
2016-09-234.092.246-0.4870.9730.67
2016-09-264.032.251-1.4671.7110.68
2016-09-274.052.2560.4961.2410.68
2016-09-284.022.259-0.7410.9880.68
2016-09-294.032.2610.2490.7460.68
2016-09-304.042.2640.2480.7440.68
2016-10-104.092.2701.2381.7330.68
2016-10-114.132.2740.9781.2220.68
2016-10-124.122.277-0.2420.9690.68
2016-10-134.152.2810.7280.9710.68
2016-10-144.152.2860.0001.4460.69
2016-10-174.12.292-1.2051.9280.69
2016-10-184.222.3052.9273.6590.69
2016-10-194.182.318-0.9483.5550.70
2016-10-204.182.3230.0001.6750.70
2016-10-214.192.3310.2392.1530.70
2016-10-244.242.3391.1932.3870.70
2016-10-254.232.343-0.2360.9430.70
2016-10-264.22.347-0.7091.1820.70
2016-10-274.22.3490.0000.7140.70
2016-10-284.22.3530.0001.1900.71
2016-10-314.152.359-1.1901.6670.71
2016-11-014.22.3651.2051.6870.71
2016-11-024.172.368-0.7140.9520.71
2016-11-034.192.3730.4801.4390.71
2016-11-044.152.378-0.9551.1930.71
2016-11-074.22.3831.2051.4460.71
2016-11-084.222.3870.4761.1900.72
2016-11-094.212.393-0.2371.8960.72
2016-11-104.272.3991.4251.4250.72
2016-11-114.332.4061.4052.1080.72
2016-11-144.42.4231.6174.6190.73
2016-11-154.412.4420.2275.2270.73
2016-11-164.462.4581.1344.3080.74
2016-11-174.482.4730.4484.0360.74
2016-11-184.362.481-2.6792.0090.74
2016-11-214.392.4870.6881.8350.75
2016-11-224.42.4920.2281.1390.75
2016-11-234.342.499-1.3642.0450.75
2016-11-244.342.5050.0001.6130.75
2016-11-254.352.5130.2302.3040.75
2016-11-284.392.5220.9202.2990.76
2016-11-294.352.526-0.9111.1390.76
2016-11-304.312.531-0.9201.6090.76
2016-12-014.372.5371.3921.3920.76
2016-12-024.32.542-1.6021.6020.76
2016-12-054.252.549-1.1631.8600.76
2016-12-064.252.5530.0001.1760.77
2016-12-074.332.5601.8821.8820.77
2016-12-084.32.564-0.6931.1550.77
2016-12-094.322.5690.4651.3950.77
2016-12-124.132.590-4.3986.0190.78
2016-12-134.152.5960.4841.6950.78
2016-12-144.112.600-0.9641.2050.78
2016-12-154.132.6060.4871.7030.78
2016-12-164.162.6100.7261.2110.78
2016-12-194.132.613-0.7210.9620.78
2016-12-204.242.6342.6635.8110.79
2016-12-214.32.6451.4153.0660.79
2016-12-224.252.651-1.1631.8600.80
2016-12-234.172.659-1.8822.3530.80
2016-12-264.252.6701.9183.1180.80
2016-12-274.22.675-1.1761.1760.80
2016-12-284.172.680-0.7141.6670.80
2016-12-294.142.684-0.7191.1990.81
2016-12-304.152.6880.2420.9660.81
2017-01-034.212.6941.4461.6870.81
2017-01-044.252.7000.9501.6630.81
2017-01-054.242.703-0.2350.9410.81
2017-01-064.262.7100.4721.8870.81
2017-01-094.292.7150.7041.6430.81
2017-01-104.272.720-0.4661.3990.82
2017-01-114.252.726-0.4681.6390.82
2017-01-124.222.731-0.7061.4120.82
2017-01-134.192.737-0.7111.6590.82
2017-01-164.082.753-2.6254.7730.83
2017-01-174.092.7580.2451.4710.83
2017-01-184.092.7650.0001.9560.83
2017-01-194.072.768-0.4890.9780.83
2017-01-204.112.7740.9831.7200.83
2017-01-234.142.7790.7301.4600.83
2017-01-244.152.7830.2420.9660.83
2017-01-254.162.7870.2411.2050.84
2017-01-264.172.7900.2400.9620.84
2017-02-034.162.795-0.2401.4390.84
2017-02-064.212.8031.2022.1630.84
2017-02-074.182.806-0.7130.9500.84
2017-02-084.22.8100.4781.1960.84
2017-02-094.232.8150.7141.4290.84
2017-02-104.282.8251.1822.8370.85
2017-02-134.32.8330.4672.1030.85
2017-02-144.352.8391.1631.6280.85
2017-02-154.352.8500.0002.9890.85
2017-02-164.392.8590.9202.5290.86
2017-02-174.362.870-0.6833.1890.86
2017-02-204.412.8771.1471.8350.86
2017-02-214.382.883-0.6801.5870.86
2017-02-224.422.8900.9131.8260.87
2017-02-234.392.896-0.6791.8100.87
2017-02-244.382.900-0.2281.1390.87
2017-02-274.312.909-1.5982.5110.87
2017-02-284.342.9150.6961.6240.87
2017-03-014.372.9200.6911.1520.88
2017-03-024.312.926-1.3731.8310.88
2017-03-034.322.9300.2321.1600.88
2017-03-064.382.9361.3891.6200.88
2017-03-074.432.9451.1422.2830.88
2017-03-084.392.951-0.9031.8060.89
2017-03-094.372.959-0.4562.0500.89
2017-03-104.292.967-1.8312.2880.89
2017-03-134.362.9741.6322.0980.89
2017-03-144.342.980-0.4591.6060.89
2017-03-154.332.984-0.2301.1520.90
2017-03-164.432.9932.3092.3090.90
2017-03-174.423.000-0.2262.0320.90
2017-03-204.43.008-0.4522.0360.90
2017-03-214.413.0150.2272.0450.90
2017-03-224.473.0281.3613.4010.91
2017-03-234.373.041-2.2373.5790.91
2017-03-244.553.0654.1196.1780.92
2017-03-274.623.0841.5385.0550.93
2017-03-284.523.096-2.1653.2470.93
2017-03-294.973.1409.95610.6190.94
2017-03-305.473.17910.0608.4510.95
2017-03-315.293.214-3.2918.0440.96
2017-04-055.133.230-3.0253.5920.97
2017-04-065.183.2640.9757.9920.98
2017-04-074.913.283-5.2124.6330.98
2017-04-104.913.2970.0003.4620.99
2017-04-115.143.3314.6847.9431.00
2017-04-124.93.350-4.6694.6691.01
2017-04-134.983.3801.6337.1431.01
2017-04-144.873.396-2.2094.0161.02
2017-04-174.793.409-1.6433.2851.02
2017-04-184.763.423-0.6263.3401.03
2017-04-194.643.438-2.5213.9921.03
2017-04-204.743.4592.1555.3881.04
2017-04-214.593.471-3.1652.9541.04
2017-04-244.33.494-6.3186.5361.05
2017-04-254.323.5080.4653.9531.05
2017-04-264.293.517-0.6942.5461.06
2017-04-274.413.5462.7977.6921.06
2017-04-284.453.5570.9073.1751.07
2017-05-024.53.5731.1244.2701.07
2017-05-034.513.5860.2223.3331.08
2017-05-044.473.598-0.8873.1041.08
2017-05-054.393.608-1.7902.9081.08
2017-05-084.223.626-3.8725.0111.09
2017-05-094.283.6361.4222.8441.09
2017-05-104.13.654-4.2065.3741.10
2017-05-114.173.6791.7077.0731.10
2017-05-124.283.7002.6385.9951.11
2017-05-154.23.713-1.8693.7381.11
2017-05-164.253.7301.1904.7621.12
2017-05-174.283.7400.7062.8241.12
2017-05-184.223.746-1.4021.6361.12
2017-05-194.23.753-0.4741.8961.13
2017-05-224.123.760-1.9052.1431.13
2017-05-234.033.771-2.1843.1551.13
2017-05-244.083.7821.2413.2261.13
2017-05-254.143.7921.4712.9411.14
2017-05-264.113.797-0.7251.4491.14
2017-05-314.123.8010.2431.2171.14
2017-06-0143.811-2.9132.9131.14
2017-06-024.073.8221.7503.2501.15
2017-06-054.093.8270.4911.4741.15
2017-06-064.123.8320.7331.7111.15
2017-06-074.193.8421.6992.6701.15
2017-06-084.293.8612.3875.2511.16
2017-06-094.253.867-0.9321.8651.16
2017-06-124.183.878-1.6473.0591.16
2017-06-144.63.87810.0480.0001.16
2017-06-154.713.9122.3918.6961.17
2017-06-164.573.926-2.9723.6091.18
2017-06-194.533.937-0.8753.0631.18
2017-06-204.53.946-0.6622.2081.18
2017-06-214.433.953-1.5562.0001.19
2017-06-224.323.963-2.4832.7091.19
2017-06-234.373.9731.1572.7781.19
2017-06-264.393.9780.4581.3731.19
2017-06-274.363.984-0.6831.8221.20
2017-06-284.373.9960.2293.2111.20
2017-06-294.354.000-0.4581.1441.20
2017-06-304.34.004-1.1491.1491.20
2017-07-034.334.0100.6981.6281.20
2017-07-044.374.0160.9241.6171.20
2017-07-054.434.0301.3733.6611.21
2017-07-064.494.0431.3543.6121.21
2017-07-074.464.047-0.6681.1141.21
2017-07-104.464.0580.0002.9151.22
2017-07-114.374.068-2.0182.6911.22
2017-07-124.34.082-1.6023.8901.22
2017-07-134.364.0931.3953.0231.23
2017-07-144.354.100-0.2291.8351.23
2017-07-174.124.118-5.2875.2871.24
2017-07-184.174.1241.2141.6991.24
2017-07-194.254.1341.9182.8781.24
2017-07-204.264.1400.2351.6471.24
2017-07-214.264.1430.0000.9391.24
2017-07-244.364.1542.3473.0521.25
2017-07-254.384.1650.4592.9821.25
2017-07-264.354.171-0.6851.5981.25
2017-07-274.434.1881.8394.5981.26
2017-07-284.414.194-0.4511.5801.26
2017-07-314.424.1980.2271.1341.26
2017-08-014.534.2112.4893.3941.26
2017-08-024.764.2525.07710.3751.28
2017-08-034.824.2741.2615.4621.28
2017-08-044.664.286-3.3203.1121.29
2017-08-074.674.2970.2153.0041.29
2017-08-084.694.3100.4283.2121.29
2017-08-094.64.319-1.9192.3451.30
2017-08-104.524.332-1.7393.4781.30
2017-08-114.524.3430.0002.8761.30
2017-08-144.594.3511.5492.2121.31
2017-08-154.594.3610.0002.6141.31
2017-08-164.574.369-0.4361.9611.31
2017-08-174.714.3813.0633.0631.31
2017-08-184.784.3931.4863.1851.32
2017-08-214.744.403-0.8372.3011.32
2017-08-224.684.411-1.2662.1101.32
2017-08-234.694.4210.2142.5641.33
2017-08-244.574.434-2.5593.4121.33
2017-08-254.644.4421.5322.1881.33
2017-08-284.634.448-0.2161.5091.33
2017-08-294.724.4571.9442.3761.34
2017-08-304.714.464-0.2121.6951.34
2017-08-314.764.4711.0621.6991.34
2017-09-014.74.478-1.2611.8911.34
2017-09-044.694.482-0.2131.0641.34
2017-09-054.634.489-1.2791.7061.35
2017-09-064.634.4960.0001.7281.35
2017-09-074.614.502-0.4321.7281.35
2017-09-084.624.5070.2171.3021.35
2017-09-114.614.513-0.2161.5151.35
2017-09-124.584.518-0.6511.3021.36
2017-09-134.544.523-0.8731.3101.36
2017-09-144.594.5321.1012.4231.36
2017-09-154.594.5370.0001.3071.36
2017-09-184.634.5420.8711.3071.36
2017-09-194.594.550-0.8641.9441.36
2017-09-204.624.5550.6541.3071.37
2017-09-214.574.561-1.0821.5151.37
2017-09-224.524.567-1.0941.7511.37
2017-09-254.444.576-1.7702.4341.37
2017-09-264.444.5800.0001.1261.37
2017-09-274.444.5850.0001.1261.38
2017-09-284.384.591-1.3511.8021.38
2017-09-294.424.5950.9131.1421.38
2017-10-094.474.6001.1311.3571.38
2017-10-104.494.6050.4471.1191.38
2017-10-114.514.6100.4451.5591.38
2017-10-124.474.615-0.8871.3301.38
2017-10-134.54.6200.6711.3421.39
2017-10-164.454.629-1.1112.4441.39
2017-10-174.444.633-0.2250.8991.39
2017-10-184.494.6431.1262.7031.39
2017-10-194.34.656-4.2323.7861.40
2017-10-204.494.6754.4194.8841.40
2017-10-234.534.6870.8913.3411.41
2017-10-244.484.695-1.1041.9871.41
2017-10-254.464.698-0.4460.8931.41
2017-10-264.524.7071.3452.4661.41
2017-10-274.454.715-1.5491.9911.41
2017-10-304.354.727-2.2473.3711.42
2017-10-314.434.7381.8392.9891.42
2017-11-014.354.749-1.8063.1601.42
2017-11-024.324.759-0.6902.7591.43
2017-11-034.374.7671.1572.0831.43
2017-11-064.364.772-0.2291.3731.43
2017-11-074.374.7770.2291.3761.43
2017-11-084.364.780-0.2290.9151.43
2017-11-094.474.7902.5232.5231.44
2017-11-104.424.795-1.1191.5661.44
2017-11-134.364.803-1.3572.0361.44
2017-11-144.374.8080.2291.3761.44
2017-11-154.314.814-1.3731.8311.44
2017-11-164.224.821-2.0881.8561.45
2017-11-174.114.834-2.6073.7911.45
2017-11-204.164.8481.2174.1361.45
2017-11-214.154.852-0.2401.2021.46
2017-11-224.144.857-0.2411.4461.46
2017-11-234.114.862-0.7251.2081.46
2017-11-244.134.8660.4871.2171.46
2017-11-274.124.870-0.2421.2111.46
2017-11-284.164.8750.9711.4561.46
2017-11-294.184.8790.4811.2021.46
2017-11-304.174.883-0.2391.1961.47
2017-12-014.174.8880.0001.1991.47
2017-12-044.164.892-0.2401.4391.47
2017-12-054.094.900-1.6832.1631.47
2017-12-064.14.9050.2441.4671.47
2017-12-074.114.9120.2441.9511.47
2017-12-084.14.914-0.2430.7301.47
2017-12-114.144.9210.9761.9511.48
2017-12-124.134.925-0.2421.2081.48
2017-12-134.154.9290.4841.2111.48
2017-12-144.164.9340.2411.4461.48
2017-12-154.144.940-0.4811.6831.48
2017-12-184.124.943-0.4830.9661.48
2017-12-194.144.9460.4850.7281.48
2017-12-204.14.951-0.9661.4491.49
2017-12-214.114.9550.2441.2201.49
2017-12-224.124.9570.2430.7301.49
2017-12-254.084.963-0.9711.6991.49
2017-12-264.094.9670.2451.2251.49
2017-12-274.084.971-0.2440.9781.49
2017-12-284.124.9770.9801.9611.49
2017-12-294.154.9820.7281.2141.49
2018-01-024.174.9850.4820.9641.50
2018-01-034.224.9901.1991.4391.50
2018-01-044.194.996-0.7111.6591.50
2018-01-054.25.0000.2391.1931.50
2018-01-084.225.0040.4761.1901.50
2018-01-094.225.0090.0001.4221.50
2018-01-104.195.016-0.7111.8961.50
2018-01-114.185.018-0.2390.7161.51
2018-01-124.165.021-0.4780.7181.51
2018-01-154.15.027-1.4421.9231.51
2018-01-164.125.0300.4880.7321.51
2018-01-174.185.0411.4563.1551.51
2018-01-184.165.044-0.4780.9571.51
2018-01-194.155.048-0.2401.2021.51
2018-01-224.145.052-0.2411.2051.52
2018-01-234.175.0580.7251.6911.52
2018-01-244.185.0620.2400.9591.52
2018-01-254.225.0700.9572.3921.52
2018-01-264.235.0740.2371.1851.52
2018-01-294.235.0810.0001.8911.52
2018-01-304.215.087-0.4731.6551.53
2018-01-314.165.094-1.1882.1381.53
2018-02-0145.109-3.8464.5671.53
2018-02-0245.1180.0002.5001.54
2018-02-053.965.121-1.0001.0001.54
2018-02-063.875.131-2.2733.0301.54
2018-02-073.865.140-0.2582.8421.54
2018-02-083.885.1440.5181.2951.54
2018-02-093.765.155-3.0933.6081.55
2018-02-123.825.1651.5962.9261.55
2018-02-133.855.1740.7852.8801.55
2018-02-143.865.1770.2600.7791.55
2018-02-223.895.1800.7771.0361.55
2018-02-233.915.1870.5142.0571.56
2018-02-263.945.1910.7671.2791.56
2018-02-273.925.194-0.5081.0151.56
2018-02-283.915.198-0.2551.2761.56
2018-03-013.935.2030.5121.5351.56
2018-03-023.925.207-0.2541.0181.56
2018-03-053.915.209-0.2550.7651.56
2018-03-063.945.2130.7671.2791.56
2018-03-073.945.2160.0000.7611.56
2018-03-083.955.2190.2541.0151.57
2018-03-0945.2281.2662.5321.57
2018-03-1245.2330.0001.5001.57
2018-03-134.015.2420.2502.7501.57
2018-03-143.975.245-0.9980.9981.57
2018-03-153.995.2520.5042.0151.58
2018-03-163.965.257-0.7521.5041.58
2018-03-194.035.2651.7682.5251.58
2018-03-2045.269-0.7441.2411.58
2018-03-213.995.276-0.2502.0001.58
2018-03-223.965.279-0.7521.0031.58
2018-03-233.695.302-6.8187.3231.59
2018-03-263.715.3150.5424.3361.59
2018-03-274.025.3488.3569.7041.60
2018-03-283.825.359-4.9753.4831.61
2018-03-293.825.3650.0001.8321.61
2018-03-303.815.370-0.2621.8321.61
2018-04-023.795.375-0.5251.5751.61
2018-04-033.795.3810.0001.8471.61
2018-04-043.785.384-0.2640.7921.62
2018-04-093.815.3961.3303.9891.62
2018-04-103.795.401-0.5251.3121.62
2018-04-113.815.4050.5281.3191.62
2018-04-123.775.408-1.0501.0501.62
2018-04-133.765.413-0.2651.5921.62
2018-04-163.785.4180.5321.5961.63
2018-04-173.675.430-2.9103.9681.63
2018-04-183.725.4381.3622.4521.63
2018-04-193.745.4410.5381.0751.63
2018-04-203.685.448-1.6042.1391.63
2018-04-233.785.4732.7177.8801.64
2018-04-243.85.4880.5294.7621.65
2018-04-253.775.493-0.7891.5791.65
2018-04-263.725.499-1.3262.1221.65
2018-04-273.775.5061.3442.1511.65
2018-05-023.755.515-0.5312.9181.65
2018-05-033.855.5272.6673.7331.66
2018-05-043.865.5340.2602.0781.66
2018-05-073.885.5390.5181.5541.66
2018-05-083.95.5450.5151.8041.66
2018-05-093.935.5540.7692.8211.67
2018-05-103.915.560-0.5091.7811.67
2018-05-113.885.564-0.7671.2791.67
2018-05-143.865.569-0.5151.5461.67
2018-05-153.875.5720.2591.0361.67
2018-05-163.845.576-0.7751.2921.67
2018-05-173.835.580-0.2601.0421.67
2018-05-183.855.5830.5221.0441.67
2018-05-213.95.5871.2991.2991.68
2018-05-223.95.5900.0001.0261.68
2018-05-233.845.595-1.5381.5381.68
2018-05-243.795.601-1.3021.8231.68
2018-05-253.725.610-1.8472.9021.68
2018-05-283.685.615-1.0751.6131.68
2018-05-293.655.621-0.8151.9021.69
2018-05-303.565.627-2.4662.1921.69
2018-05-313.595.6320.8431.6851.69
2018-06-013.585.635-0.2790.8361.69
2018-06-043.585.6370.0000.8381.69
2018-06-053.65.6420.5591.3971.69
2018-06-063.585.645-0.5561.1111.69
2018-06-073.545.650-1.1171.6761.69
2018-06-083.445.662-2.8254.2371.70
2018-06-113.415.666-0.8721.4531.70
2018-06-123.475.6751.7602.9331.70
2018-06-133.345.686-3.7464.0351.71
2018-06-143.335.690-0.2991.4971.71
2018-06-153.35.697-0.9012.4021.71
2018-06-193.045.720-7.8799.0911.72
2018-06-203.065.7270.6582.9611.72
2018-06-213.045.734-0.6542.6141.72
2018-06-223.065.7400.6582.6321.72
2018-06-253.045.745-0.6541.9611.72
2018-06-263.055.7510.3292.3031.73
2018-06-273.065.7550.3281.3111.73
2018-06-283.065.7570.0000.9801.73
2018-06-293.115.7651.6342.9411.73
2018-07-023.065.771-1.6082.2511.73
2018-07-033.075.7760.3271.9611.73
2018-07-043.055.779-0.6511.3031.73
2018-07-0535.784-1.6391.9671.74
2018-07-062.995.790-0.3332.3331.74
2018-07-093.045.7961.6722.3411.74
2018-07-103.065.7990.6581.3161.74
2018-07-113.025.803-1.3071.6341.74
2018-07-123.085.8111.9872.9801.74
2018-07-133.085.8130.0000.9741.74
2018-07-163.115.8170.9741.6231.75
2018-07-173.115.8210.0001.2861.75
2018-07-183.095.824-0.6431.2861.75
2018-07-193.085.827-0.3241.2941.75
2018-07-203.115.8320.9741.9481.75
2018-07-233.155.8421.2863.8591.75
2018-07-243.25.8511.5873.1751.76
2018-07-253.25.8560.0001.8751.76
2018-07-263.295.8652.8133.4381.76
2018-07-273.295.8700.0001.8241.76
2018-07-303.235.875-1.8241.8241.76
2018-07-313.245.8790.3101.2381.76
2018-08-013.195.885-1.5432.4691.77
2018-08-023.115.898-2.5085.0161.77
2018-08-033.095.903-0.6431.9291.77
2018-08-063.115.9100.6472.5891.77
2018-08-073.265.9344.8239.0031.78
2018-08-083.195.940-2.1472.1471.78
2018-08-093.225.9470.9402.5081.78
2018-08-103.265.9531.2422.1741.79
2018-08-133.235.960-0.9202.7611.79
2018-08-143.245.9650.3101.8581.79
2018-08-153.165.972-2.4692.7781.79
2018-08-163.095.978-2.2152.2151.79
2018-08-173.075.983-0.6471.9421.79
2018-08-203.095.9890.6512.2801.80
2018-08-213.135.9941.2941.9421.80
2018-08-223.125.997-0.3191.2781.80
2018-08-233.16.001-0.6411.6031.80
2018-08-243.16.0060.0001.6131.80
2018-08-273.146.0111.2901.9351.80
2018-08-283.216.0202.2293.5031.81
2018-08-293.176.024-1.2461.5581.81
2018-08-303.126.032-1.5772.8391.81
2018-08-313.096.037-0.9621.9231.81
2018-09-033.096.0390.0000.9711.81
2018-09-043.136.0471.2943.2361.81
2018-09-053.096.052-1.2781.9171.82
2018-09-063.086.056-0.3241.2941.82
2018-09-073.096.0620.3252.2731.82
2018-09-103.036.068-1.9422.5891.82
2018-09-113.046.0710.3300.9901.82
2018-09-123.036.073-0.3290.9871.82
2018-09-133.066.0760.9900.9901.82
2018-09-143.076.0800.3271.6341.82
2018-09-173.056.083-0.6511.3031.82
2018-09-183.086.0870.9841.6391.83
2018-09-193.16.0920.6491.9481.83
2018-09-203.076.095-0.9680.9681.83
2018-09-213.116.0991.3031.6291.83
2018-09-253.116.1020.0001.2861.83
2018-09-263.116.1050.0000.9651.83
2018-09-273.076.108-1.2861.2861.83
2018-09-283.126.1121.6291.3031.83
2018-10-083.026.120-3.2053.2051.84
2018-10-093.046.1220.6620.9931.84
2018-10-103.046.1260.0001.3161.84
2018-10-112.766.143-9.2117.5661.84
2018-10-122.76.161-2.1747.9711.85
2018-10-152.696.167-0.3702.5931.85
2018-10-162.636.173-2.2302.9741.85
2018-10-172.686.1801.9013.0421.85
2018-10-182.576.190-4.1044.4781.86
2018-10-192.646.2012.7245.0581.86
2018-10-222.746.2143.7885.6821.86
2018-10-232.76.220-1.4602.9201.87
2018-10-242.726.2250.7412.2221.87
2018-10-252.776.2461.8388.8241.87
2018-10-262.776.2530.0003.2491.88
2018-10-292.736.258-1.4442.1661.88
2018-10-302.776.2651.4652.9301.88
2018-10-312.86.2711.0832.5271.88
2018-11-012.86.2760.0002.1431.88
2018-11-022.876.2832.5002.8571.88
2018-11-052.96.2931.0454.1811.89
2018-11-062.876.297-0.3471.7361.89
2018-11-072.836.301-1.3941.7421.89
2018-11-082.856.3060.7072.1201.89
2018-11-092.866.3100.3511.7541.89
2018-11-122.916.3191.7483.8461.90
2018-11-132.966.3301.7184.1241.90
2018-11-142.966.3350.0002.0271.90
2018-11-152.966.3390.0001.6891.90
2018-11-163.016.3461.6892.7031.90
2018-11-193.016.3510.0001.9931.91
2018-11-202.936.356-2.6582.3261.91
2018-11-212.956.3630.6832.7301.91
2018-11-222.956.3670.0001.6951.91
2018-11-232.866.376-3.0513.7291.91
2018-11-262.866.3800.0001.7481.91
2018-11-272.886.3840.6991.3991.92
2018-11-282.916.3881.0421.7361.92
2018-11-292.876.394-1.3752.4051.92
2018-11-302.846.402-1.0453.4841.92
2018-12-032.96.4072.1132.1131.92
2018-12-042.936.4121.0342.0691.92
2018-12-052.96.415-1.0241.3651.92
2018-12-062.866.421-1.3792.4141.93
2018-12-072.96.4251.3991.7481.93
2018-12-102.876.430-1.0342.0691.93
2018-12-112.886.4330.3481.0451.93
2018-12-122.896.4350.3471.0421.93
2018-12-132.916.4390.6921.7301.93
2018-12-142.876.444-1.3752.0621.93
2018-12-172.846.451-1.0452.7871.94
2018-12-182.786.457-2.1132.8171.94
2018-12-192.746.462-1.4391.7991.94
2018-12-202.736.467-0.3652.1901.94
2018-12-212.76.471-1.0991.8321.94
2018-12-242.766.4782.2223.3331.94
2018-12-252.736.487-1.0873.6231.95
2018-12-262.76.491-1.0991.8321.95
2018-12-272.666.496-1.4812.5931.95
2018-12-282.656.501-0.3761.8801.95
2019-01-022.676.5020.7550.7551.95
2019-01-032.686.5060.3751.8731.95
2019-01-042.736.5151.8663.7311.95
2019-01-072.766.5191.0991.8321.96
2019-01-083.046.54610.14510.5071.96
2019-01-093.356.57310.1979.8681.97
2019-01-103.696.58810.1494.7761.98
2019-01-113.356.611-9.2148.4011.98
2019-01-143.166.623-5.6724.4781.99
2019-01-153.176.6320.3163.1651.99
2019-01-163.166.639-0.3152.8391.99
2019-01-173.086.646-2.5322.5321.99
2019-01-183.096.6510.3252.2732.00
2019-01-213.076.658-0.6472.5892.00
2019-01-223.056.661-0.6511.3032.00
2019-01-233.076.6660.6561.9672.00
2019-01-243.076.6700.0001.3032.00
2019-01-253.016.679-1.9543.5832.00
2019-01-282.966.686-1.6612.9902.01
2019-01-292.96.700-2.0275.7432.01
2019-01-302.866.705-1.3792.0692.01
2019-01-312.826.714-1.3993.8462.01
2019-02-012.896.7202.4822.4822.02
2019-02-112.966.7272.4222.7682.02
2019-02-123.016.7331.6892.3652.02
2019-02-133.036.7370.6641.6612.02
2019-02-143.116.7482.6404.2902.02
2019-02-153.066.755-1.6082.5722.03
2019-02-183.136.7602.2882.2882.03
2019-02-193.156.7690.6393.1952.03
2019-02-203.126.775-0.9522.2222.03
2019-02-213.156.7800.9621.9232.03
2019-02-223.256.7913.1754.1272.04
2019-02-253.416.8144.9238.3082.04
2019-02-263.446.8440.88010.2642.05
2019-02-273.46.855-1.1633.7792.06
2019-02-283.326.867-2.3534.4122.06
2019-03-013.316.873-0.3012.4102.06
2019-03-043.356.8821.2083.0212.06
2019-03-053.386.8890.8962.3882.07
2019-03-063.476.8992.6633.5502.07
2019-03-073.526.9101.4413.7462.07
2019-03-083.226.932-8.5238.2392.08
2019-03-113.546.9599.9389.3172.09
2019-03-123.56.972-1.1304.2372.09
2019-03-133.556.9921.4296.8572.10
2019-03-143.417.009-3.9445.9152.10
2019-03-153.427.0180.2933.2262.11
2019-03-183.497.0302.0474.0942.11
2019-03-193.517.0360.5732.0062.11
2019-03-203.567.0501.4254.8432.12
2019-03-213.537.056-0.8431.9662.12
2019-03-223.897.09510.19811.8982.13
2019-03-253.997.1292.57110.2832.14
2019-03-264.397.19310.02517.5442.16
2019-03-274.557.2513.64515.2622.18
2019-03-284.337.288-4.83510.3302.19
2019-03-294.137.310-4.6196.2362.19
2019-04-014.257.3312.9066.0532.20
2019-04-024.27.342-1.1763.0592.20
2019-04-034.227.3530.4763.0952.21
2019-04-044.27.364-0.4743.3182.21
2019-04-084.237.3760.7143.3332.21
2019-04-094.157.383-1.8912.1282.22
2019-04-104.167.3940.2413.1332.22
2019-04-114.057.402-2.6442.4042.22
2019-04-124.147.4182.2224.4442.23
2019-04-154.047.431-2.4154.1062.23
2019-04-164.077.4400.7432.4752.23
2019-04-174.097.4440.4911.2292.23
2019-04-184.037.450-1.4671.7112.23
2019-04-194.047.4560.2481.7372.24
2019-04-224.097.4651.2382.7232.24
2019-04-234.037.473-1.4672.4452.24
2019-04-244.037.4840.0003.2262.25
2019-04-253.747.511-7.1968.6852.25
2019-04-263.637.522-2.9413.7432.26
2019-04-293.477.542-4.4086.8872.26
2019-04-303.557.5512.3052.8822.27
2019-05-063.337.567-6.1975.9152.27
2019-05-073.397.5751.8022.7032.27
2019-05-083.427.5880.8854.7202.28
2019-05-093.377.592-1.4621.4622.28
2019-05-103.447.6062.0774.7482.28
2019-05-133.477.6140.8722.9072.28
2019-05-143.417.619-1.7291.7292.29
2019-05-153.657.6497.0389.6772.29
2019-05-163.587.659-1.9183.2882.30
2019-05-173.617.6880.8389.7772.31
2019-05-203.477.702-3.8784.9862.31
2019-05-213.527.7131.4413.4582.31
2019-05-223.447.721-2.2732.8412.32
2019-05-233.357.728-2.6162.6162.32
2019-05-243.357.7360.0002.9852.32
2019-05-273.437.7442.3882.6872.32
2019-05-283.47.751-0.8752.3322.33
2019-05-293.377.760-0.8823.2352.33
2019-05-303.337.764-1.1871.4842.33
2019-05-313.347.7700.3002.1022.33
2019-06-033.317.777-0.8982.6952.33
2019-06-043.397.8012.4178.4592.34
2019-06-053.47.8140.2954.7202.34
2019-06-063.367.821-1.1762.3532.35
2019-06-103.327.827-1.1902.0832.35
2019-06-113.417.8372.7113.6142.35
2019-06-123.387.842-0.8801.7602.35
2019-06-133.47.8490.5922.3672.35
2019-06-143.357.854-1.4711.7652.36
2019-06-173.357.8560.0000.8962.36
2019-06-183.477.8673.5823.8812.36
2019-06-193.577.8842.8825.4762.37
2019-06-203.67.8980.8404.7622.37
2019-06-213.577.905-0.8332.2222.37
2019-06-243.517.909-1.6811.6812.37
2019-06-253.457.918-1.7093.1342.38
2019-06-263.447.922-0.2901.1592.38
2019-06-273.457.9240.2910.8722.38
2019-06-283.477.9340.5803.4782.38
2019-07-013.547.9392.0171.4412.38
2019-07-023.527.945-0.5652.2602.38
2019-07-033.467.953-1.7052.5572.39
2019-07-043.447.957-0.5781.4452.39
2019-07-053.487.9631.1632.0352.39
2019-07-083.377.973-3.1613.7362.39
2019-07-093.397.9760.5931.1872.39
2019-07-103.347.981-1.4751.7702.39
2019-07-113.347.9860.0001.7962.40
2019-07-123.357.9890.2990.8982.40
2019-07-153.367.9950.2992.0902.40
2019-07-163.377.9980.2981.1902.40
2019-07-173.378.0010.0000.8902.40
2019-07-183.338.003-1.1870.8902.40
2019-07-193.358.0080.6011.8022.40
2019-07-223.278.015-2.3882.3882.40
2019-07-233.278.0180.0001.2232.41
2019-07-243.38.0210.9171.2232.41
2019-07-253.298.023-0.3030.6062.41
2019-07-263.318.0280.6081.8242.41
2019-07-293.278.031-1.2081.2082.41
2019-07-303.38.0340.9170.9172.41
2019-07-313.268.039-1.2121.8182.41
2019-08-013.258.042-0.3071.2272.41
2019-08-023.178.049-2.4622.4622.41
2019-08-053.128.053-1.5771.5772.42
2019-08-062.978.068-4.8086.0902.42
2019-08-072.978.0700.0001.0102.42
2019-08-082.998.0750.6732.0202.42
2019-08-092.958.081-1.3382.3412.42
2019-08-122.998.0851.3561.6952.43
2019-08-132.988.092-0.3342.6762.43
2019-08-142.998.0950.3361.3422.43
2019-08-153.018.1040.6693.3442.43
2019-08-163.018.1060.0000.9972.43
2019-08-193.078.1131.9932.6582.43
2019-08-203.088.1170.3261.6292.44
2019-08-213.138.1251.6232.9222.44
2019-08-223.098.130-1.2782.2362.44
2019-08-233.128.1370.9712.5892.44
2019-08-263.068.142-1.9231.9232.44
2019-08-273.128.1501.9612.9412.44
2019-08-283.118.153-0.3211.2822.45
2019-08-293.128.1560.3221.2862.45
2019-08-303.078.162-1.6032.2442.45
2019-09-023.118.1661.3031.6292.45
2019-09-033.128.1700.3221.2862.45
2019-09-043.138.1720.3210.9622.45
2019-09-053.168.1780.9582.2362.45
2019-09-063.218.1981.5827.2782.46
2019-09-093.248.2040.9352.1812.46
2019-09-103.218.208-0.9261.8522.46
2019-09-113.198.212-0.6231.2462.46
2019-09-123.228.2170.9401.8812.47
2019-09-163.28.219-0.6210.9322.47
2019-09-173.128.227-2.5002.8132.47
2019-09-183.138.2290.3210.9622.47
2019-09-193.148.2320.3191.2782.47
2019-09-203.138.236-0.3181.2742.47
2019-09-233.088.242-1.5972.2362.47
2019-09-243.098.2450.3251.2992.47
2019-09-253.058.248-1.2941.2942.47
2019-09-2638.254-1.6392.2952.48
2019-09-273.028.2580.6671.6672.48
2019-09-303.048.2610.6620.9932.48
2019-10-083.038.263-0.3290.9872.48
2019-10-093.048.2660.3300.9902.48
2019-10-103.078.2710.9871.9742.48
2019-10-113.088.2750.3261.6292.48
2019-10-143.128.2791.2991.6232.48
2019-10-153.118.283-0.3211.6032.48
2019-10-163.078.289-1.2862.2512.49
2019-10-173.098.2910.6510.9772.49
2019-10-183.048.299-1.6182.9132.49
2019-10-213.048.3020.0001.3162.49
2019-10-223.048.3060.0001.3162.49
2019-10-233.028.307-0.6580.6582.49
2019-10-243.038.3100.3310.9932.49
2019-10-253.058.3130.6601.3202.49
2019-10-283.148.3282.9515.5742.50
2019-10-293.078.333-2.2291.9112.50
2019-10-3038.341-2.2803.5832.50
2019-10-313.018.3460.3331.6672.50
2019-11-013.038.3500.6641.6612.50
2019-11-043.058.3540.6601.6502.51
2019-11-053.068.3570.3281.3112.51
2019-11-063.058.360-0.3270.9802.51
2019-11-073.058.3620.0000.9842.51
2019-11-083.058.3640.0000.6562.51
2019-11-112.998.371-1.9672.6232.51
2019-11-122.958.375-1.3381.6722.51
2019-11-132.948.377-0.3391.0172.51
2019-11-142.958.3810.3401.3612.51
2019-11-152.928.384-1.0171.3562.52
2019-11-182.938.3860.3421.0272.52
2019-11-192.958.3890.6831.0242.52
2019-11-202.928.391-1.0171.0172.52
2019-11-212.948.3940.6851.0272.52
2019-11-222.948.3970.0001.3612.52
2019-11-252.978.4021.0202.0412.52
2019-11-262.968.406-0.3371.3472.52
2019-11-272.968.4080.0001.0142.52
2019-11-282.968.4110.0001.0142.52
2019-11-292.968.4130.0001.0142.52
2019-12-022.948.416-0.6761.0142.52
2019-12-032.978.4201.0201.7012.53
2019-12-042.968.421-0.3370.6732.53
2019-12-052.988.4240.6761.0142.53
2019-12-062.988.4260.0000.6712.53
2019-12-092.968.428-0.6711.0072.53
2019-12-102.958.431-0.3381.0142.53
2019-12-112.968.4330.3391.0172.53
2019-12-122.958.436-0.3381.0142.53
2019-12-132.998.4381.3561.0172.53
2019-12-163.028.4411.0031.0032.53
2019-12-173.058.4460.9931.9872.53
2019-12-183.048.449-0.3281.3112.53
2019-12-193.088.4531.3161.6452.54
2019-12-203.068.458-0.6491.9482.54
2019-12-232.998.463-2.2881.9612.54
2019-12-243.018.4660.6691.3382.54
2019-12-2538.470-0.3321.3292.54
2019-12-263.018.4710.3330.6672.54
2019-12-273.038.4750.6641.3292.54
2019-12-303.048.4790.3301.6502.54
2019-12-313.068.4820.6581.3162.54
2020-01-023.088.4860.6541.3072.55
2020-01-033.098.4890.3251.2992.55
2020-01-063.078.4920.0001.3032.55
2020-01-073.088.4950.3260.9772.55
2020-01-083.038.499-1.6231.6232.55
2020-01-093.068.5010.9900.9902.55
2020-01-103.068.5040.0000.9802.55
2020-01-133.078.5080.3271.6342.55
2020-01-143.078.5110.0000.9772.55
2020-01-153.038.514-1.3031.3032.55
2020-01-163.018.518-0.6601.6502.56
2020-01-1738.520-0.3320.6642.56
2020-01-203.018.5210.3330.6672.56
2020-01-212.988.524-0.9970.9972.56
2020-01-222.978.527-0.3361.3422.56
2020-01-232.898.535-2.6943.0302.56
2020-02-032.68.538-10.0351.7302.56
2020-02-042.548.552-2.3086.5382.57
2020-02-052.618.5632.7565.1182.57
2020-02-062.638.5680.7662.2992.57
2020-02-072.638.5710.0001.1412.57
2020-02-102.698.5802.2814.1832.57
2020-02-112.688.583-0.3721.4872.58
2020-02-122.728.5891.4932.6122.58
2020-02-132.688.596-1.4712.9412.58
2020-02-142.668.598-0.7461.1192.58
2020-02-172.728.6052.2563.0082.58
2020-02-182.748.6100.7352.2062.58
2020-02-192.718.614-1.0951.4602.58
2020-02-202.788.6202.5832.9522.59
2020-02-212.88.6250.7191.7992.59
2020-02-242.778.630-1.0712.1432.59
2020-02-252.728.635-1.8052.5272.59
2020-02-262.768.6481.4715.5152.59
2020-02-272.788.6520.7251.8122.60
2020-02-282.668.660-4.3173.5972.60
2020-03-022.748.6673.0083.0082.60
2020-03-033.028.69310.21910.2192.61
2020-03-043.328.7259.93411.5892.62
2020-03-053.358.7570.90411.4462.63
2020-03-063.188.769-5.0754.7762.63
2020-03-093.028.786-5.0316.6042.64
2020-03-103.128.8003.3115.2982.64
2020-03-113.158.8200.9627.6922.65
2020-03-123.068.835-2.8575.7142.65
2020-03-132.988.845-2.6144.2482.65
2020-03-162.878.858-3.6915.3692.66
2020-03-172.848.876-1.0457.6662.66
2020-03-182.838.886-0.3524.2252.67
2020-03-192.848.8940.3533.5342.67
2020-03-202.928.9042.8173.8732.67
2020-03-232.828.912-3.4253.4252.67
2020-03-242.858.9191.0643.1912.68
2020-03-252.938.9342.8075.9652.68
2020-03-262.918.942-0.6833.4132.68
2020-03-272.948.9471.0312.0622.68
2020-03-302.828.955-4.0823.4012.69
2020-03-312.898.9672.4824.9652.69
2020-04-012.818.973-2.7682.4222.69
2020-04-022.878.9822.1353.5592.69
2020-04-032.858.987-0.6972.4392.70
2020-04-072.918.9922.1052.1052.70
2020-04-082.918.9970.0002.0622.70
2020-04-092.929.0000.3441.0312.70
2020-04-102.979.0161.7126.5072.70
2020-04-132.999.0250.6733.7042.71
2020-04-142.989.030-0.3342.0072.71
2020-04-152.929.038-2.0133.0202.71
2020-04-162.99.041-0.6851.3702.71
2020-04-172.889.044-0.6901.3792.71
2020-04-202.899.0460.3470.6942.71
2020-04-212.919.0520.6922.4222.72
2020-04-222.949.0571.0312.0622.72
2020-04-233.049.0773.4018.1632.72
2020-04-243.079.0920.9875.5922.73
2020-04-272.959.101-3.9093.5832.73
2020-04-282.859.115-3.3906.1022.73
2020-04-292.869.1200.3512.1052.74
2020-04-302.899.1241.0491.7482.74
2020-05-062.939.1321.3843.1142.74
2020-05-072.969.1381.0242.3892.74
2020-05-082.979.1440.3382.3652.74
2020-05-112.969.148-0.3371.6842.74
2020-05-122.919.153-1.6892.0272.75
2020-05-132.99.156-0.3441.3752.75
2020-05-142.869.159-1.3791.3792.75
2020-05-152.879.1630.3501.3992.75
2020-05-182.899.1670.6971.7422.75
2020-05-192.879.171-0.6921.7302.75
2020-05-202.849.175-1.0451.7422.75
2020-05-212.879.1801.0562.1132.75
2020-05-222.829.185-1.7422.0912.76
2020-05-252.849.1900.7092.1282.76
2020-05-262.859.1930.3521.0562.76
2020-05-272.849.195-0.3511.0532.76
2020-05-282.839.198-0.3521.4082.76
2020-05-292.889.2041.7672.4732.76
2020-06-012.919.2101.0422.4312.76
2020-06-023.29.2399.96610.6532.77
2020-06-033.099.250-3.4384.3752.77
2020-06-043.049.255-1.6181.9422.78
2020-06-0539.260-1.3161.9742.78
2020-06-082.999.263-0.3331.3332.78
2020-06-093.049.2711.6723.0102.78
2020-06-102.969.278-2.6322.9612.78
2020-06-112.959.283-0.3382.0272.78
2020-06-122.929.289-1.0172.3732.79
2020-06-152.949.2940.6852.0552.79
2020-06-162.989.2991.3612.0412.79
2020-06-172.949.303-1.3421.6782.79
2020-06-182.979.3101.0202.7212.79
2020-06-192.979.3180.0003.3672.80
2020-06-223.029.3331.6846.0612.80
2020-06-2339.341-0.6622.9802.80
2020-06-243.049.3471.3332.3332.80
2020-06-2939.352-1.3162.3032.81
2020-06-303.019.3550.3331.0002.81
2020-07-013.049.3590.9971.6612.81
2020-07-023.159.3713.6184.6052.81
2020-07-033.229.3852.2225.0792.82
2020-07-063.359.3974.0374.3482.82
2020-07-073.369.4190.2997.7612.83
2020-07-083.449.4322.3814.7622.83
2020-07-093.449.4430.0003.7792.83
2020-07-103.499.4631.4536.6862.84
远兴能源 中山公用 东北证券 *ST华讯 国城矿业 宝新能源 亚太实业 惠天热电 *ST华泽 租股宝