国中水务日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.210000
2016-01-045.60.051-9.82310.9500.02
2016-01-055.920.1015.71410.1790.03
2016-01-066.020.1201.6893.7160.04
2016-01-075.580.149-7.3096.3120.04
2016-01-085.690.1821.9716.8100.05
2016-01-115.660.213-0.5276.6780.06
2016-01-125.640.240-0.3535.6540.07
2016-01-135.590.270-0.8876.5600.08
2016-01-145.580.301-0.1796.6190.09
2016-01-155.20.344-6.81010.0360.10
2016-01-185.370.3783.2697.5000.11
2016-01-195.390.3910.3722.7930.12
2016-01-205.160.425-4.2677.9780.13
2016-01-214.890.449-5.2336.0080.13
2016-01-224.970.4761.6366.5440.14
2016-01-254.90.490-1.4083.4210.15
2016-01-264.480.527-8.5719.7960.16
2016-01-274.250.561-5.1349.5980.17
2016-01-284.030.586-5.1767.5290.18
2016-01-294.290.6166.4528.1890.18
2016-02-014.060.634-5.3615.3610.19
2016-02-024.150.6472.2173.6950.19
2016-02-034.120.656-0.7232.8920.20
2016-02-044.190.6671.6993.1550.20
2016-02-054.220.6800.7163.5800.20
2016-02-154.140.696-1.8964.7390.21
2016-02-164.380.7225.7977.0050.22
2016-02-174.450.7371.5984.1100.22
2016-02-184.380.748-1.5732.9210.22
2016-02-194.40.7560.4572.2830.23
2016-02-224.490.7682.0453.1820.23
2016-02-234.450.777-0.8912.4500.23
2016-02-244.520.7881.5732.9210.24
2016-02-254.310.836-4.64613.2740.25
2016-02-264.460.8713.4809.5130.26
2016-02-294.140.898-7.1757.6230.27
2016-03-014.370.9225.5566.7630.28
2016-03-024.530.9483.6616.8650.28
2016-03-034.530.9660.0004.8570.29
2016-03-044.390.990-3.0916.4020.30
2016-03-074.470.9981.8222.2780.30
2016-03-084.431.017-0.8955.1450.31
2016-03-094.31.026-2.9352.4830.31
2016-03-104.291.035-0.2332.5580.31
2016-03-114.261.043-0.6992.0980.31
2016-03-144.371.0552.5823.2860.32
2016-03-154.811.09610.06910.2970.33
2016-03-164.771.122-0.8326.4450.34
2016-03-174.871.1362.0963.5640.34
2016-03-184.941.1501.4373.2850.34
2016-03-215.011.1601.4172.4290.35
2016-03-224.871.169-2.7942.1960.35
2016-03-234.921.1841.0273.6960.36
2016-03-244.81.194-2.4392.4390.36
2016-03-254.851.2041.0422.5000.36
2016-03-284.831.214-0.4122.4740.36
2016-03-294.91.2301.4493.9340.37
2016-03-305.081.2493.6734.4900.37
2016-03-314.981.258-1.9692.1650.38
2016-04-014.921.268-1.2052.4100.38
2016-04-054.981.2801.2203.0490.38
2016-04-0651.2870.4021.6060.39
2016-04-075.011.3020.2003.6000.39
2016-04-085.091.3211.5974.5910.40
2016-04-115.211.3392.3583.9290.40
2016-04-125.211.3540.0003.4550.41
2016-04-135.291.3691.5363.4550.41
2016-04-145.251.384-0.7563.5920.42
2016-04-155.231.394-0.3812.2860.42
2016-04-185.181.404-0.9562.2940.42
2016-04-195.281.4311.9315.9850.43
2016-04-205.081.460-3.7886.8180.44
2016-04-215.031.471-0.9842.7560.44
2016-04-225.11.4801.3922.1870.44
2016-04-255.121.4890.3921.9610.45
2016-04-265.161.4960.7811.7580.45
2016-04-275.111.504-0.9691.7440.45
2016-04-285.091.514-0.3912.3480.45
2016-04-295.021.522-1.3751.9650.46
2016-05-035.161.5362.7893.1870.46
2016-05-045.11.543-1.1631.7440.46
2016-05-055.141.5480.7841.1760.46
2016-05-065.291.5792.9187.0040.47
2016-05-094.841.613-8.5078.3180.48
2016-05-104.791.626-1.0333.3060.49
2016-05-114.781.639-0.2093.3400.49
2016-05-124.691.655-1.8834.1840.50
2016-05-134.681.668-0.2133.1980.50
2016-05-164.741.6781.2822.5640.50
2016-05-174.691.685-1.0551.8990.51
2016-05-184.571.725-2.55910.4480.52
2016-05-194.521.736-1.0942.8450.52
2016-05-204.551.7440.6642.2120.52
2016-05-234.591.7500.8791.5380.53
2016-05-244.521.758-1.5251.9610.53
2016-05-254.531.7640.2211.7700.53
2016-05-264.531.7730.0002.4280.53
2016-05-274.541.7790.2211.5450.53
2016-05-304.511.788-0.6612.2030.54
2016-05-314.661.8023.3263.7690.54
2016-06-014.691.8080.6441.5020.54
2016-06-024.691.8130.0001.2790.54
2016-06-034.711.8180.4261.2790.55
2016-06-064.671.825-0.8491.9110.55
2016-06-074.641.835-0.6422.3550.55
2016-06-084.581.843-1.2932.1550.55
2016-06-134.391.857-4.1483.9300.56
2016-06-144.411.8670.4562.7330.56
2016-06-154.481.8881.5875.4420.57
2016-06-164.421.894-1.3391.7860.57
2016-06-174.431.9050.2262.9410.57
2016-06-204.411.915-0.4512.7090.57
2016-06-214.41.922-0.2271.8140.58
2016-06-224.461.9301.3642.2730.58
2016-06-234.441.937-0.4481.7940.58
2016-06-244.351.952-2.0274.2790.59
2016-06-274.431.9601.8392.0690.59
2016-06-284.441.9670.2261.8060.59
2016-06-294.481.9730.9011.8020.59
2016-06-304.461.977-0.4461.1160.59
2016-07-014.451.982-0.2241.1210.59
2016-07-044.551.9942.2473.3710.60
2016-07-054.612.0041.3192.6370.60
2016-07-064.622.0140.2172.3860.60
2016-07-074.592.019-0.6491.5150.61
2016-07-084.572.024-0.4361.0890.61
2016-07-114.572.0300.0001.7510.61
2016-07-124.652.0401.7512.6260.61
2016-07-134.72.0521.0753.0110.62
2016-07-144.712.0620.2132.5530.62
2016-07-154.672.071-0.8492.1230.62
2016-07-184.672.0760.0001.2850.62
2016-07-194.672.0810.0001.4990.62
2016-07-204.652.086-0.4281.2850.63
2016-07-214.712.0971.2902.7960.63
2016-07-224.612.105-2.1231.9110.63
2016-07-254.592.110-0.4341.3020.63
2016-07-264.652.1161.3071.7430.63
2016-07-274.442.142-4.5166.8820.64
2016-07-284.432.148-0.2251.8020.64
2016-07-294.422.152-0.2260.9030.65
2016-08-014.392.163-0.6792.9410.65
2016-08-024.422.1660.6830.9110.65
2016-08-034.432.1700.2261.1310.65
2016-08-044.452.1730.4510.9030.65
2016-08-054.422.178-0.6741.1240.65
2016-08-084.472.1831.1311.3570.65
2016-08-094.582.1952.4613.3560.66
2016-08-104.532.200-1.0921.0920.66
2016-08-114.472.205-1.3251.5450.66
2016-08-124.532.2101.3421.3420.66
2016-08-154.62.2211.5452.8700.67
2016-08-164.62.2260.0001.0870.67
2016-08-175.062.27010.00010.6520.68
2016-08-185.572.27010.0790.0000.68
2016-08-196.132.27010.0540.0000.68
2016-08-226.712.2759.4620.8160.68
2016-08-236.542.299-2.5344.4710.69
2016-08-246.462.346-1.2238.5630.70
2016-08-255.972.375-7.5855.8820.71
2016-08-265.92.390-1.1733.1830.72
2016-08-295.992.4101.5253.8980.72
2016-08-305.812.433-3.0054.6740.73
2016-08-315.972.4672.7546.8850.74
2016-09-016.122.5242.51311.2230.76
2016-09-026.732.5859.96710.9480.78
2016-09-056.742.6320.1498.3210.79
2016-09-067.292.7038.16011.7210.81
2016-09-077.152.729-1.9204.2520.82
2016-09-086.962.766-2.6576.4340.83
2016-09-097.092.8051.8686.6090.84
2016-09-126.992.844-1.4106.7700.85
2016-09-136.842.883-2.1466.7240.86
2016-09-147.082.9313.5098.1870.88
2016-09-197.042.953-0.5653.6720.89
2016-09-206.832.987-2.9836.1080.90
2016-09-216.663.012-2.4894.3920.90
2016-09-226.773.0271.6522.7030.91
2016-09-236.423.053-5.1704.8740.92
2016-09-266.223.076-3.1154.3610.92
2016-09-276.243.0940.3223.5370.93
2016-09-286.153.104-1.4421.9230.93
2016-09-296.243.1261.4634.2280.94
2016-09-306.123.137-1.9232.2440.94
2016-10-106.373.1564.0853.5950.95
2016-10-116.483.1881.7275.8080.96
2016-10-126.453.209-0.4634.0120.96
2016-10-136.43.237-0.7755.1160.97
2016-10-146.723.2905.0009.5310.99
2016-10-176.633.309-1.3393.4230.99
2016-10-186.683.3290.7543.6201.00
2016-10-196.593.341-1.3472.2461.00
2016-10-206.533.360-0.9103.3381.01
2016-10-216.33.385-3.5224.9001.02
2016-10-246.293.396-0.1592.0631.02
2016-10-256.323.4120.4773.0211.02
2016-10-266.313.425-0.1582.5321.03
2016-10-276.243.434-1.1091.7431.03
2016-10-286.113.448-2.0832.5641.03
2016-10-316.123.4580.1641.9641.04
2016-11-016.733.5149.96710.1311.05
2016-11-026.683.542-0.7434.9031.06
2016-11-036.713.5610.4493.4431.07
2016-11-046.783.5911.0435.3651.08
2016-11-076.623.608-2.3603.0971.08
2016-11-086.613.637-0.1515.2871.09
2016-11-096.483.660-1.9674.2361.10
2016-11-106.523.6770.6173.0861.10
2016-11-116.513.688-0.1531.9941.11
2016-11-146.743.7183.5335.3761.12
2016-11-156.663.728-1.1871.7801.12
2016-11-166.673.7450.1503.1531.12
2016-11-176.583.758-1.3492.2491.13
2016-11-186.313.783-4.1034.8631.14
2016-11-216.363.8000.7923.1701.14
2016-11-226.713.8525.5039.2771.16
2016-11-236.653.876-0.8944.3221.16
2016-11-246.53.898-2.2564.0601.17
2016-11-256.493.919-0.1543.8461.18
2016-11-286.513.9330.3082.6191.18
2016-11-296.333.951-2.7653.3791.19
2016-11-306.423.9711.4223.7911.19
2016-12-016.363.984-0.9352.4921.20
2016-12-026.174.003-2.9873.6161.20
2016-12-056.14.019-1.1353.0791.21
2016-12-066.174.0311.1482.4591.21
2016-12-076.24.0430.4862.2691.21
2016-12-086.114.053-1.4521.9351.22
2016-12-096.124.0640.1642.2911.22
2016-12-125.574.110-8.9879.8041.23
2016-12-135.544.130-0.5394.3091.24
2016-12-145.424.142-2.1662.7081.24
2016-12-155.534.1682.0305.7201.25
2016-12-165.574.1860.7233.7971.26
2016-12-195.524.193-0.8981.4361.26
2016-12-205.564.2030.7252.1741.26
2016-12-215.614.2100.8991.6191.26
2016-12-225.554.218-1.0701.6041.27
2016-12-235.454.229-1.8022.5231.27
2016-12-265.444.245-0.1833.4861.27
2016-12-275.454.2510.1841.2871.28
2016-12-285.464.2630.1832.5691.28
2016-12-295.414.268-0.9161.2821.28
2016-12-305.394.275-0.3701.4791.28
2017-01-035.434.2830.7421.8551.29
2017-01-045.534.2991.8423.3151.29
2017-01-055.494.305-0.7231.4471.29
2017-01-065.524.3200.5463.0971.30
2017-01-095.514.329-0.1811.9931.30
2017-01-105.544.3360.5441.6331.30
2017-01-115.384.348-2.8882.7081.30
2017-01-125.244.362-2.6023.1601.31
2017-01-135.124.377-2.2903.4351.31
2017-01-164.844.417-5.4699.9611.33
2017-01-174.94.4311.2403.5121.33
2017-01-184.994.4601.8376.9391.34
2017-01-195.024.4710.6012.6051.34
2017-01-205.034.4800.1992.1911.34
2017-01-235.064.4850.5961.1931.35
2017-01-2454.491-1.1861.3831.35
2017-01-255.134.5072.6003.8001.35
2017-01-265.074.513-1.1701.3651.35
2017-02-035.044.518-0.5921.1831.36
2017-02-065.14.5261.1901.7861.36
2017-02-075.124.5310.3921.1761.36
2017-02-085.134.5370.1951.5631.36
2017-02-095.24.5481.3652.5341.36
2017-02-105.184.553-0.3851.1541.37
2017-02-135.214.5590.5791.3511.37
2017-02-145.194.562-0.3840.7681.37
2017-02-155.184.570-0.1931.7341.37
2017-02-165.264.5871.5443.8611.38
2017-02-175.334.6091.3314.9431.38
2017-02-205.374.6200.7502.4391.39
2017-02-215.374.6260.0001.4901.39
2017-02-225.424.6370.9312.2351.39
2017-02-235.384.647-0.7382.3991.39
2017-02-245.354.654-0.5581.4871.40
2017-02-275.424.6661.3082.6171.40
2017-02-285.574.6922.7685.7201.41
2017-03-015.764.7433.41110.5921.42
2017-03-025.694.760-1.2153.6461.43
2017-03-035.64.774-1.5822.8121.43
2017-03-065.714.7861.9642.6791.44
2017-03-076.284.8039.9823.1521.44
2017-03-086.454.8362.7076.2101.45
2017-03-096.254.851-3.1012.7911.46
2017-03-106.074.867-2.8803.2001.46
2017-03-136.154.8901.3184.4481.47
2017-03-145.934.904-3.5772.9271.47
2017-03-1564.9251.1804.2161.48
2017-03-166.044.9390.6672.8331.48
2017-03-175.954.952-1.4902.4831.49
2017-03-205.934.966-0.3362.8571.49
2017-03-215.934.9750.0001.8551.49
2017-03-225.844.988-1.5182.6981.50
2017-03-235.95.0001.0272.3971.50
2017-03-246.095.0323.2206.2711.51
2017-03-276.035.038-0.9851.1491.51
2017-03-286.055.0510.3322.6531.52
2017-03-295.95.064-2.4792.6451.52
2017-03-305.715.078-3.2202.8811.52
2017-03-315.785.0891.2262.2771.53
2017-04-056.015.1243.9797.0931.54
2017-04-065.955.131-0.9981.3311.54
2017-04-076.215.1744.3708.4031.55
2017-04-106.225.1950.1614.0261.56
2017-04-116.55.2474.5029.6461.57
2017-04-126.195.267-4.7693.8461.58
2017-04-136.355.2992.5855.9771.59
2017-04-146.25.326-2.3625.1971.60
2017-04-176.075.343-2.0973.3871.60
2017-04-185.885.365-3.1304.4481.61
2017-04-195.955.3841.1903.9121.62
2017-04-205.915.423-0.6727.8991.63
2017-04-215.825.439-1.5233.2151.63
2017-04-245.535.471-4.9837.0451.64
2017-04-255.615.4861.4473.2551.65
2017-04-265.755.5062.4964.1001.65
2017-04-275.815.5351.0436.0871.66
2017-04-285.865.5530.8613.6141.67
2017-05-025.865.5650.0002.3891.67
2017-05-035.865.5840.0003.9251.68
2017-05-045.895.6010.5123.4131.68
2017-05-055.765.618-2.2073.7351.69
2017-05-085.575.633-3.2993.1251.69
2017-05-095.615.6430.7182.1541.69
2017-05-105.115.690-8.91311.0521.71
2017-05-115.065.712-0.9785.0881.71
2017-05-125.135.7301.3834.3481.72
2017-05-155.125.743-0.1952.9241.72
2017-05-165.315.7693.7116.0551.73
2017-05-175.345.7790.5652.2601.73
2017-05-185.215.789-2.4342.2471.74
2017-05-195.255.7980.7682.1111.74
2017-05-225.135.811-2.2862.8571.74
2017-05-234.945.828-3.7044.0941.75
2017-05-245.015.8441.4173.8461.75
2017-05-255.075.8561.1982.9941.76
2017-05-265.035.861-0.7891.1831.76
2017-05-315.035.8700.0001.9881.76
2017-06-014.945.879-1.7892.3861.76
2017-06-025.055.8962.2274.0491.77
2017-06-055.165.9142.1784.1581.77
2017-06-065.135.924-0.5812.3261.78
2017-06-075.25.9351.3652.5341.78
2017-06-085.15.954-1.9234.4231.79
2017-06-095.145.9640.7842.3531.79
2017-06-125.035.970-2.1401.3621.79
2017-06-135.115.9851.5903.5791.80
2017-06-145.135.9950.3912.3481.80
2017-06-155.146.0020.1951.5591.80
2017-06-165.246.0171.9463.5021.81
2017-06-195.26.023-0.7631.3361.81
2017-06-205.196.028-0.1921.1541.81
2017-06-215.196.0340.0001.3491.81
2017-06-225.016.053-3.4684.6241.82
2017-06-235.056.0600.7981.5971.82
2017-06-265.066.0640.1980.9901.82
2017-06-275.086.0710.3951.5811.82
2017-06-285.056.077-0.5911.5751.82
2017-06-295.076.0810.3960.9901.82
2017-06-305.056.085-0.3940.7891.83
2017-07-035.086.0900.5941.1881.83
2017-07-045.096.0940.1970.9841.83
2017-07-055.16.0970.1960.7861.83
2017-07-065.086.101-0.3920.9801.83
2017-07-075.086.1050.0000.7871.83
2017-07-105.246.1243.1504.5281.84
2017-07-115.146.140-1.9083.6261.84
2017-07-125.096.147-0.9731.7511.84
2017-07-135.086.152-0.1960.9821.85
2017-07-144.986.158-1.9691.5751.85
2017-07-174.546.194-8.8359.4381.86
2017-07-184.566.2030.4412.4231.86
2017-07-194.616.2111.0962.1931.86
2017-07-204.646.2200.6512.1691.87
2017-07-214.656.2270.2161.9401.87
2017-07-244.666.2340.2151.7201.87
2017-07-254.586.241-1.7171.9311.87
2017-07-264.536.249-1.0921.9651.87
2017-07-274.66.2581.5452.4281.88
2017-07-284.576.261-0.6520.8701.88
2017-07-314.566.267-0.2191.5321.88
2017-08-014.66.2710.8770.8771.88
2017-08-024.546.276-1.3041.3041.88
2017-08-034.586.2850.8812.4231.89
2017-08-044.566.290-0.4371.3101.89
2017-08-074.586.2940.4391.0961.89
2017-08-084.586.2980.0001.0921.89
2017-08-094.66.3070.4372.1831.89
2017-08-104.536.313-1.5221.7391.89
2017-08-114.436.321-2.2082.2081.90
2017-08-144.496.3301.3542.2571.90
2017-08-154.586.3422.0043.3411.90
2017-08-164.586.3510.0002.1831.91
2017-08-174.626.3570.8731.7471.91
2017-08-184.646.3660.4332.1651.91
2017-08-214.636.372-0.2161.5091.91
2017-08-224.666.3780.6481.7281.91
2017-08-234.586.387-1.7172.3611.92
2017-08-244.566.393-0.4371.5281.92
2017-08-254.66.3980.8771.3161.92
2017-08-284.666.4061.3041.9571.92
2017-08-294.646.412-0.4291.7171.92
2017-08-304.646.4180.0001.5091.93
2017-08-314.66.423-0.8621.2931.93
2017-09-014.656.4281.0871.3041.93
2017-09-044.666.4340.2151.5051.93
2017-09-054.756.4451.9312.7901.93
2017-09-064.826.4691.4745.8951.94
2017-09-074.736.479-1.8672.4901.94
2017-09-084.76.484-0.6341.2681.95
2017-09-114.726.4890.4261.2771.95
2017-09-124.716.495-0.2121.6951.95
2017-09-134.696.499-0.4251.0621.95
2017-09-144.686.503-0.2130.8531.95
2017-09-154.696.5070.2141.0681.95
2017-09-184.666.509-0.6400.6401.95
2017-09-194.686.5130.4290.8581.95
2017-09-204.686.5160.0000.8551.95
2017-09-214.646.521-0.8551.2821.96
2017-09-224.576.528-1.5091.7241.96
2017-09-254.496.534-1.7511.7511.96
2017-09-264.56.5380.2230.8911.96
2017-09-274.516.5410.2220.8891.96
2017-09-284.476.546-0.8871.3301.96
2017-09-294.56.5500.6711.1191.97
2017-10-094.556.5561.1111.5561.97
2017-10-104.566.5590.2200.8791.97
2017-10-114.586.5640.4391.3161.97
2017-10-124.556.568-0.6551.0921.97
2017-10-134.76.5843.2973.9561.98
2017-10-164.576.592-2.7662.1281.98
2017-10-174.576.5980.0001.5321.98
2017-10-184.556.606-0.4382.1881.98
2017-10-194.496.614-1.3191.9781.98
2017-10-204.516.6190.4451.3361.99
2017-10-234.556.6260.8871.9961.99
2017-10-244.526.631-0.6591.3191.99
2017-10-254.556.6370.6641.5491.99
2017-10-264.556.6400.0000.6591.99
2017-10-274.476.647-1.7581.9781.99
2017-10-304.36.672-3.8036.9352.00
2017-10-314.316.6780.2331.8602.00
2017-11-014.346.6880.6962.7842.01
2017-11-024.266.697-1.8432.3042.01
2017-11-034.326.7271.4088.4512.02
2017-11-064.356.7350.6942.3152.02
2017-11-074.546.7504.3683.9082.03
2017-11-084.686.7903.08410.1322.04
2018-03-204.486.812-4.2745.9832.04
2018-03-214.936.86510.04512.9462.06
2018-03-225.426.8749.9392.0282.06
2018-03-235.256.919-3.13710.1482.08
2018-03-264.946.939-5.9054.9522.08
2018-03-274.946.9550.0003.8462.09
2018-03-284.666.972-5.6684.4532.09
2018-03-294.696.9830.6442.7902.09
2018-03-304.617.000-1.7064.4782.10
2018-04-024.727.0232.3865.6402.11
2018-04-034.537.031-4.0252.3312.11
2018-04-044.447.045-1.9873.7532.11
2018-04-094.427.055-0.4502.7032.12
2018-04-104.467.0650.9052.7152.12
2018-04-114.47.073-1.3452.0182.12
2018-04-124.317.081-2.0452.2732.12
2018-04-134.347.0870.6961.6242.13
2018-04-164.267.094-1.8432.0742.13
2018-04-174.197.104-1.6432.8172.13
2018-04-184.137.119-1.4324.2962.14
2018-04-194.147.1220.2420.9692.14
2018-04-203.987.137-3.8654.3482.14
2018-04-234.017.1470.7543.0152.14
2018-04-244.047.1540.7482.2442.15
2018-04-254.017.158-0.7430.9902.15
2018-04-263.887.170-3.2423.9902.15
2018-04-273.857.177-0.7732.0622.15
2018-05-023.727.192-3.3774.9352.16
2018-05-033.867.2063.7634.3012.16
2018-05-043.797.214-1.8132.5912.16
2018-05-073.917.2283.1664.2222.17
2018-05-083.97.233-0.2561.5352.17
2018-05-093.967.2431.5383.0772.17
2018-05-103.937.248-0.7581.5152.17
2018-05-113.847.256-2.2902.5452.18
2018-05-143.87.265-1.0422.8652.18
2018-05-153.827.2710.5261.8422.18
2018-05-163.837.2760.2621.5712.18
2018-05-173.87.281-0.7831.5672.18
2018-05-183.867.2911.5792.8952.19
2018-05-213.97.2961.0361.5542.19
2018-05-223.887.300-0.5131.2822.19
2018-05-233.797.308-2.3202.5772.19
2018-05-243.847.3211.3193.9582.20
2018-05-253.757.325-2.3441.5632.20
2018-05-283.717.333-1.0672.4002.20
2018-05-293.577.347-3.7744.5822.20
2018-05-303.257.370-8.9648.6832.21
2018-05-313.37.3781.5382.7692.21
2018-06-013.317.3860.3033.0302.22
2018-06-043.337.3910.6041.8132.22
2018-06-053.47.4002.1023.3032.22
2018-06-063.47.4050.0001.4712.22
2018-06-073.387.409-0.5881.4712.22
2018-06-083.297.418-2.6633.5502.23
2018-06-113.317.4250.6082.4322.23
2018-06-123.347.4300.9061.8132.23
2018-06-203.037.432-9.2810.8982.23
2018-06-212.787.456-8.25110.2312.24
2018-06-222.767.467-0.7194.6762.24
2018-06-252.777.4790.3625.0722.24
2018-06-262.787.4890.3614.6932.25
2018-06-272.857.5072.5187.5542.25
2018-06-282.797.516-2.1053.5092.25
2018-06-292.847.5221.7922.8672.26
2018-07-022.797.531-1.7613.5212.26
2018-07-032.847.5381.7923.2262.26
2018-07-042.767.547-2.8173.8732.26
2018-07-052.727.554-1.4492.8992.27
2018-07-062.737.5630.3684.0442.27
2018-07-092.797.5682.1982.1982.27
2018-07-102.827.5751.0752.8672.27
2018-07-112.737.584-3.1913.9012.28
2018-07-122.837.5913.6633.2972.28
2018-07-132.857.5990.7073.1802.28
2018-07-162.817.602-1.4041.4042.28
2018-07-172.797.608-0.7122.4912.28
2018-07-182.837.6141.4342.5092.28
2018-07-192.87.619-1.0602.1202.29
2018-07-202.827.6250.7142.5002.29
2018-07-232.847.6290.7091.7732.29
2018-07-242.927.6482.8177.7462.29
2018-07-252.977.6571.7123.7672.30
2018-07-263.277.68610.10110.4382.31
2018-07-273.097.703-5.5056.7282.31
2018-07-302.997.711-3.2363.2362.31
2018-07-3137.7160.3342.0072.31
2018-08-012.957.724-1.6673.3332.32
2018-08-022.877.734-2.7124.0682.32
2018-08-032.887.7390.3482.0912.32
2018-08-062.867.746-1.3793.1032.32
2018-08-072.957.7553.1473.4972.33
2018-08-083.047.7723.0516.7802.33
2018-08-093.087.7811.3163.2892.33
2018-08-103.147.7921.9484.5452.34
2018-08-133.167.8060.6375.0962.34
2018-08-143.127.812-1.2662.5322.34
2018-08-153.057.821-2.2443.2052.35
2018-08-163.047.831-0.3283.9342.35
2018-08-172.957.843-2.9614.9342.35
2018-08-202.987.8491.0172.3732.35
2018-08-213.017.8541.0072.0132.36
2018-08-222.987.858-0.9971.6612.36
2018-08-232.987.8610.0001.3422.36
2018-08-242.977.864-0.3361.0072.36
2018-08-273.027.8681.6841.6842.36
2018-08-283.027.8690.0000.6622.36
2018-08-292.937.875-2.9802.3182.36
2018-08-302.997.8872.0484.7782.37
2018-08-312.927.894-2.3412.6762.37
2018-09-032.937.8990.3422.0552.37
2018-09-042.957.9030.6831.7062.37
2018-09-052.917.906-1.3561.3562.37
2018-09-062.987.9182.4054.8112.38
2018-09-072.987.9250.0002.6852.38
2018-09-102.927.930-2.0132.3492.38
2018-09-112.927.9350.0001.7122.38
2018-09-122.927.9370.0001.0272.38
2018-09-132.927.9400.0001.3702.38
2018-09-142.927.9430.0001.0272.38
2018-09-172.917.952-0.3423.7672.39
2018-09-182.927.9570.3442.0622.39
2018-09-192.957.9611.0271.7122.39
2018-09-202.927.964-1.0171.0172.39
2018-09-212.947.9670.6851.3702.39
2018-09-252.927.970-0.6801.3612.39
2018-09-262.947.9730.6851.0272.39
2018-09-272.897.979-1.7012.3812.39
2018-09-282.897.9820.0001.3842.39
2018-10-082.847.987-1.7302.0762.40
2018-10-092.857.9910.3521.7612.40
2018-10-102.867.9940.3511.0532.40
2018-10-112.578.012-10.1408.3922.40
2018-10-122.468.028-4.2808.1712.41
2018-10-152.48.036-2.4393.6592.41
2018-10-162.338.048-2.9176.2502.41
2018-10-172.378.0541.7173.0042.42
2018-10-182.248.064-5.4855.4852.42
2018-10-192.298.0812.2328.9292.42
2018-10-222.418.0945.2406.5502.43
2018-10-232.48.101-0.4153.3202.43
2018-10-242.398.106-0.4172.5002.43
2018-10-252.418.1170.8375.4392.43
2018-10-262.438.1200.8301.6602.44
2018-10-292.398.126-1.6462.8812.44
2018-10-302.418.1310.8372.5102.44
2018-10-312.468.1402.0754.5642.44
2018-11-012.448.145-0.8132.4392.44
2018-11-022.58.1492.4591.6392.44
2018-11-052.638.1705.20010.0002.45
2018-11-062.718.1863.0426.8442.46
2018-11-072.658.193-2.2143.3212.46
2018-11-082.658.1970.0001.8872.46
2018-11-092.648.202-0.3772.2642.46
2018-11-122.698.2101.8943.4092.46
2018-11-132.878.2386.69111.5242.47
2018-11-142.818.249-2.0914.8782.47
2018-11-1538.2696.7627.8292.48
2018-11-163.068.2912.0008.6672.49
2018-11-193.118.3091.6347.1902.49
2018-11-202.948.319-5.4663.8592.50
2018-11-213.078.3364.4226.8032.50
2018-11-223.188.3563.5837.4922.51
2018-11-232.878.377-9.7488.8052.51
2018-11-262.988.3943.8336.9692.52
2018-11-273.038.4101.6786.0402.52
2018-11-282.958.418-2.6403.3002.53
2018-11-292.848.431-3.7295.7632.53
2018-11-302.838.442-0.3524.5772.53
2018-12-032.918.4522.8273.8872.54
2018-12-042.998.4672.7496.1862.54
2018-12-053.028.4801.0035.3512.54
2018-12-062.968.494-1.9875.6292.55
2018-12-072.948.508-0.6765.7432.55
2018-12-102.828.516-4.0823.4012.55
2018-12-112.838.5220.3552.4822.56
2018-12-122.818.527-0.7072.1202.56
2018-12-132.818.5330.0002.4912.56
2018-12-142.748.545-2.4915.3382.56
2018-12-172.78.551-1.4602.5552.57
2018-12-182.658.560-1.8524.0742.57
2018-12-192.668.5660.3772.6422.57
2018-12-202.688.5700.7521.8802.57
2018-12-212.638.574-1.8661.8662.57
2018-12-242.648.5790.3802.2812.57
2018-12-252.578.589-2.6524.5452.58
2018-12-262.568.596-0.3893.1132.58
2018-12-272.478.608-3.5165.8592.58
2018-12-282.478.6130.0002.8342.58
2019-01-022.478.6170.0001.6192.59
2019-01-032.58.6221.2152.4292.59
2019-01-042.68.6374.0006.8002.59
2019-01-072.648.6421.5382.3082.59
2019-01-082.668.6470.7582.2732.59
2019-01-092.658.651-0.3761.8802.60
2019-01-102.788.6714.9068.6792.60
2019-01-112.798.6800.3603.9572.60
2019-01-142.748.686-1.7922.5092.61
2019-01-152.748.6920.0002.5552.61
2019-01-162.758.6990.3653.2852.61
2019-01-172.798.7101.4554.7272.61
2019-01-182.788.716-0.3582.5092.61
2019-01-212.788.7190.0001.4392.62
2019-01-222.718.726-2.5182.8782.62
2019-01-232.988.7529.96310.3322.63
2019-01-242.938.774-1.6789.3962.63
2019-01-252.948.7930.3417.5092.64
2019-01-282.828.807-4.0826.1222.64
2019-01-292.78.828-4.2559.2202.65
2019-01-302.68.838-3.7044.8152.65
2019-01-312.538.850-2.6925.3852.65
2019-02-012.628.8553.5572.3722.66
2019-02-112.718.8623.4353.0532.66
2019-02-122.768.8691.8453.3212.66
2019-02-132.818.8801.8124.3482.66
2019-02-142.848.8921.0685.3382.67
2019-02-152.848.8970.0002.1132.67
2019-02-182.928.9042.8172.8172.67
2019-02-192.928.9170.0005.4792.68
2019-02-202.938.9260.3423.4252.68
2019-02-212.968.9381.0244.7782.68
2019-02-223.068.9503.3784.7302.68
2019-02-253.168.9663.2686.2092.69
2019-02-263.288.9883.7977.9112.70
2019-02-273.339.0051.5246.4022.70
2019-02-283.189.018-4.5054.8052.71
2019-03-013.189.0280.0003.7742.71
2019-03-043.39.0473.7746.9182.71
2019-03-053.469.0764.84810.0002.72
2019-03-063.479.0890.2894.3352.73
2019-03-073.629.1164.3238.9342.73
2019-03-083.269.140-9.9458.8402.74
2019-03-113.419.1604.6017.0552.75
2019-03-123.549.1813.8127.3312.75
2019-03-133.899.1929.8873.3902.76
2019-03-143.619.234-7.19813.8822.77
2019-03-153.849.2776.37113.2962.78
2019-03-183.739.296-2.8656.2502.79
2019-03-193.759.3150.5366.1662.79
2019-03-203.79.328-1.3334.2672.80
2019-03-213.779.3441.8924.8652.80
2019-03-223.769.357-0.2654.2442.81
2019-03-253.589.366-4.7872.9262.81
2019-03-263.419.385-4.7496.7042.82
2019-03-273.439.3980.5874.6922.82
2019-03-283.289.410-4.3734.3732.82
2019-03-293.419.4213.9633.9632.83
2019-04-013.499.4352.3464.6922.83
2019-04-023.59.4430.2872.8652.83
2019-04-033.549.4511.1432.5712.84
2019-04-043.529.458-0.5652.2602.84
2019-04-083.439.471-2.5574.8302.84
2019-04-093.529.4842.6244.3732.85
2019-04-103.569.4991.1364.8302.85
2019-04-113.59.510-1.6853.9332.85
2019-04-123.499.519-0.2863.1432.86
2019-04-153.449.531-1.4334.2982.86
2019-04-163.59.5411.7443.1982.86
2019-04-173.499.545-0.2861.4292.86
2019-04-183.489.552-0.2872.2922.87
2019-04-193.589.5632.8743.7362.87
2019-04-223.519.571-1.9552.7932.87
2019-04-233.429.579-2.5642.8492.87
2019-04-243.459.5870.8772.9242.88
2019-04-253.39.599-4.3484.0582.88
2019-04-263.219.605-2.7272.4242.88
2019-04-293.029.623-5.9197.1652.89
2019-04-303.129.6323.3113.3112.89
2019-05-062.829.650-9.6157.6922.89
2019-05-072.919.6583.1913.5462.90
2019-05-082.99.667-0.3443.4362.90
2019-05-092.939.6731.0342.7592.90
2019-05-102.989.6841.7064.4372.91
2019-05-132.949.689-1.3421.6782.91
2019-05-142.949.7040.0006.1222.91
2019-05-152.979.7081.0201.7012.91
2019-05-162.979.7110.0001.3472.91
2019-05-172.859.723-4.0405.0512.92
2019-05-202.829.733-1.0534.2112.92
2019-05-212.879.7401.7732.8372.92
2019-05-222.819.748-2.0913.4842.92
2019-05-232.769.754-1.7792.4912.93
2019-05-242.749.758-0.7251.8122.93
2019-05-272.799.7641.8252.5552.93
2019-05-282.789.770-0.3582.5092.93
2019-05-292.789.7740.0001.7992.93
2019-05-302.759.780-1.0792.8782.93
2019-05-312.789.7841.0911.4552.94
2019-06-032.719.790-2.5182.8782.94
2019-06-042.989.8129.9638.8562.94
2019-06-052.899.822-3.0204.0272.95
2019-06-062.89.832-3.1144.1522.95
2019-06-102.799.837-0.3572.5002.95
2019-06-112.919.8564.3017.8852.96
2019-06-122.869.861-1.7182.0622.96
2019-06-132.899.8701.0493.4972.96
2019-06-142.819.878-2.7683.4602.96
2019-06-172.849.8841.0682.4912.97
2019-06-182.899.8901.7612.4652.97
2019-06-192.899.8960.0002.7682.97
2019-06-202.979.9062.7683.8062.97
2019-06-213.179.9346.73410.7742.98
2019-06-243.049.944-4.1013.7852.98
2019-06-252.989.951-1.9742.9612.99
2019-06-263.029.9571.3422.3492.99
2019-06-272.999.961-0.9931.6562.99
2019-06-282.959.968-1.3382.6762.99
2019-07-013.049.9733.0512.0342.99
2019-07-023.099.9841.6454.2763.00
2019-07-033.099.9940.0003.8833.00
2019-07-043.1610.0142.2657.4433.00
2019-07-053.0710.022-2.8483.1653.01
2019-07-082.9410.033-4.2354.5603.01
2019-07-092.9610.0380.6802.0413.01
2019-07-102.9210.043-1.3512.0273.01
2019-07-112.9310.0470.3421.7123.01
2019-07-122.9510.0500.6831.3653.02
2019-07-152.9410.057-0.3392.7123.02
2019-07-162.9210.060-0.6801.0203.02
2019-07-172.9410.0620.6851.0273.02
2019-07-182.8910.066-1.7011.7013.02
2019-07-192.910.0700.3461.7303.02
2019-07-222.8110.083-3.1035.5173.02
2019-07-232.8910.0912.8473.2033.03
2019-07-242.9310.0971.3842.4223.03
2019-07-252.9410.1000.3411.3653.03
2019-07-262.9310.104-0.3401.3613.03
2019-07-292.9110.108-0.6831.7063.03
2019-07-302.9410.1141.0312.7493.03
2019-07-312.9510.1270.3405.1023.04
2019-08-012.9110.130-1.3561.3563.04
2019-08-022.8410.136-2.4052.4053.04
2019-08-052.8110.141-1.0562.1133.04
2019-08-062.7210.152-3.2034.9823.05
2019-08-072.710.156-0.7351.8383.05
2019-08-082.710.1590.0001.1113.05
2019-08-092.6610.166-1.4813.3333.05
2019-08-122.710.1701.5041.5043.05
2019-08-132.6710.171-1.1110.7413.05
2019-08-142.6910.1750.7491.4983.05
2019-08-152.6810.182-0.3723.3463.05
2019-08-162.6910.1850.3731.1193.06
2019-08-192.7710.1982.9745.9483.06
2019-08-202.7610.202-0.3611.4443.06
2019-08-212.7410.206-0.7251.8123.06
2019-08-222.7510.2080.3651.0953.06
2019-08-232.7610.2170.3643.6363.06
2019-08-262.7210.222-1.4492.1743.07
2019-08-272.810.2282.9412.5743.07
2019-08-282.7910.232-0.3571.7863.07
2019-08-292.7710.235-0.7171.4343.07
2019-08-302.710.243-2.5273.6103.07
2019-09-022.7710.2492.5932.5933.07
2019-09-032.810.2521.0831.0833.08
2019-09-042.8210.2550.7141.4293.08
2019-09-052.8310.2590.3551.7733.08
2019-09-062.8310.2620.0001.0603.08
2019-09-092.8610.2631.0600.7073.08
2019-09-102.8710.2670.3501.3993.08
2019-09-112.8610.271-0.3481.7423.08
2019-09-122.8710.2730.3501.0493.08
2019-09-162.910.2791.0452.4393.08
2019-09-172.8310.286-2.4142.7593.09
2019-09-182.810.289-1.0601.4133.09
2019-09-192.7810.295-0.7142.5003.09
2019-09-202.7810.2970.0001.0793.09
2019-09-232.7310.301-1.7991.7993.09
2019-09-242.7310.3050.0001.4653.09
2019-09-252.6810.312-1.8323.2973.09
2019-09-262.6910.3210.3733.7313.10
2019-09-272.6910.3240.0001.4873.10
2019-09-302.6510.327-1.4871.4873.10
2019-10-082.6710.3290.7550.7553.10
2019-10-092.710.3351.1242.6223.10
2019-10-102.7110.3380.3701.4813.10
2019-10-112.710.341-0.3691.1073.10
2019-10-142.7410.3431.4811.1113.10
2019-10-152.7310.346-0.3651.4603.10
2019-10-162.6910.351-1.4652.1983.11
2019-10-172.6710.355-0.7431.8593.11
2019-10-182.6610.359-0.3751.4983.11
2019-10-212.6610.3630.0001.8803.11
2019-10-222.6810.3660.7521.5043.11
2019-10-232.6510.370-1.1191.4933.11
2019-10-242.710.3801.8874.5283.11
2019-10-252.7110.3850.3702.2223.12
2019-10-282.7110.3920.0003.3213.12
2019-10-292.7310.3970.7382.2143.12
2019-10-302.6610.405-2.5643.6633.12
2019-10-312.6410.410-0.7521.8803.12
2019-11-012.6510.4130.3791.5153.12
2019-11-042.6310.415-0.7551.1323.12
2019-11-052.6210.419-0.3801.5213.13
2019-11-062.610.421-0.7631.1453.13
2019-11-072.610.4250.0001.9233.13
2019-11-082.610.4270.0000.7693.13
2019-11-112.5510.433-1.9232.6923.13
2019-11-122.5610.4360.3921.5693.13
2019-11-132.5410.439-0.7811.1723.13
2019-11-142.5610.4410.7871.1813.13
2019-11-152.510.447-2.3442.7343.13
2019-11-182.510.4500.0001.6003.14
2019-11-192.5310.4541.2001.6003.14
2019-11-202.5110.456-0.7911.1863.14
2019-11-212.5310.4660.7974.7813.14
2019-11-222.5110.470-0.7911.9763.14
2019-11-252.5510.4751.5942.3903.14
2019-11-262.5310.477-0.7840.7843.14
2019-11-272.5310.4790.0001.1863.14
2019-11-282.4710.485-2.3722.7673.15
2019-11-292.4710.4870.0000.8103.15
2019-12-022.4910.4890.8101.2153.15
2019-12-032.510.4920.4021.2053.15
2019-12-042.4910.494-0.4001.2003.15
2019-12-052.5110.4980.8031.6063.15
2019-12-062.5110.4990.0000.7973.15
2019-12-092.5410.5031.1951.5943.15
2019-12-102.5210.504-0.7870.7873.15
2019-12-112.5310.5060.3970.7943.15
2019-12-122.510.509-1.1861.1863.15
2019-12-132.5310.5111.2001.2003.15
2019-12-162.5410.5140.3951.1863.15
2019-12-172.610.5262.3625.9063.16
2019-12-182.5910.529-0.3851.1543.16
2019-12-192.610.5340.3862.3173.16
2019-12-202.5810.538-0.7691.9233.16
2019-12-232.5110.544-2.7132.7133.16
2019-12-242.5410.5471.1951.5943.16
2019-12-252.5310.550-0.3941.1813.16
2019-12-262.5410.5510.3950.7913.17
2019-12-272.5410.5550.0001.5753.17
2019-12-302.5410.5580.0001.5753.17
2019-12-312.5610.5600.7871.1813.17
2020-01-022.5910.5651.1721.9533.17
2020-01-032.610.5700.3862.3173.17
乐视网 龙源技术 西部牧业 建新股份 吉药控股 新开源 华仁药业 向日葵 万讯自控 租股宝