生益科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.260000
2016-01-048.270.078-10.69111.3390.02
2016-01-057.960.134-3.7488.4640.04
2016-01-068.170.1562.6383.1410.05
2016-01-077.290.209-10.7718.8130.06
2016-01-087.330.2720.54910.2880.08
2016-01-116.680.324-8.8689.4130.10
2016-01-126.840.3602.3956.2870.11
2016-01-136.590.394-3.6556.1400.12
2016-01-146.880.4484.4019.4080.13
2016-01-156.620.483-3.7796.3950.14
2016-01-186.740.5261.8137.5530.16
2016-01-197.020.5564.1545.1930.17
2016-01-206.940.576-1.1403.4190.17
2016-01-216.750.605-2.7385.1870.18
2016-01-226.810.6260.8893.7040.19
2016-01-256.960.6382.2032.0560.19
2016-01-266.480.674-6.8976.6090.20
2016-01-276.660.7202.7788.3330.22
2016-01-286.690.7510.4505.5560.23
2016-01-296.930.7843.5875.6800.24
2016-02-017.140.8153.0305.3390.24
2016-02-027.240.8371.4013.5010.25
2016-02-037.180.865-0.8294.8340.26
2016-02-047.210.8820.4182.7860.26
2016-02-057.120.898-1.2482.6350.27
2016-02-157.370.9483.5118.1460.28
2016-02-167.610.9783.2564.7490.29
2016-02-177.590.991-0.2632.1020.30
2016-02-187.51.009-1.1862.8990.30
2016-02-197.631.0351.7334.0000.31
2016-02-227.691.0450.7861.5730.31
2016-02-237.651.066-0.5203.2510.32
2016-02-247.751.0881.3073.5290.33
2016-02-257.011.146-9.5489.9350.34
2016-02-267.241.1663.2813.2810.35
2016-02-296.971.202-3.7296.2150.36
2016-03-017.171.2252.8693.7300.37
2016-03-027.571.2715.5797.3920.38
2016-03-037.511.286-0.7932.3780.39
2016-03-047.251.318-3.4625.1930.40
2016-03-077.421.3352.3452.8970.40
2016-03-087.431.3640.1354.5820.41
2016-03-097.271.378-2.1532.4230.41
2016-03-107.091.400-2.4763.7140.42
2016-03-117.071.415-0.2822.3980.42
2016-03-147.221.4332.1223.1120.43
2016-03-157.141.453-1.1083.3240.44
2016-03-167.081.470-0.8402.8010.44
2016-03-177.261.4902.5423.3900.45
2016-03-187.491.5123.1683.4440.45
2016-03-217.591.5231.3351.8690.46
2016-03-227.631.5440.5273.1620.46
2016-03-237.621.558-0.1312.2280.47
2016-03-247.51.572-1.5752.2310.47
2016-03-257.621.5851.6002.1330.48
2016-03-287.591.603-0.3942.8870.48
2016-03-297.491.621-1.3182.7670.49
2016-03-307.721.6393.0712.8040.49
2016-03-317.741.6560.2592.7200.50
2016-04-017.651.679-1.1633.6180.50
2016-04-057.841.7062.4844.0520.51
2016-04-068.031.7372.4234.7190.52
2016-04-077.841.761-2.3663.6110.53
2016-04-087.931.7851.1483.5710.54
2016-04-117.991.7980.7572.0180.54
2016-04-127.851.819-1.7523.2540.55
2016-04-137.981.8351.6562.4200.55
2016-04-148.021.8460.5011.6290.55
2016-04-157.961.860-0.7481.9950.56
2016-04-187.841.875-1.5082.3870.56
2016-04-198.121.9233.5717.0150.58
2016-04-207.71.968-5.1727.1430.59
2016-04-217.581.987-1.5582.9870.60
2016-04-227.752.0162.2434.4850.60
2016-04-257.832.0411.0323.7420.61
2016-04-267.862.0530.3831.9160.62
2016-04-277.782.068-1.0182.2900.62
2016-04-288.052.0953.4703.9850.63
2016-04-298.052.1120.0002.6090.63
2016-05-038.372.1443.9754.5960.64
2016-05-048.292.160-0.9562.2700.65
2016-05-058.372.1840.9653.3780.66
2016-05-067.942.222-5.1375.8540.67
2016-05-097.892.254-0.6304.7860.68
2016-05-107.772.275-1.5213.2950.68
2016-05-117.792.2920.2572.5740.69
2016-05-128.172.3364.8786.4180.70
2016-05-138.312.3641.7144.0390.71
2016-05-168.522.4092.5276.3780.72
2016-05-178.422.428-1.1742.7000.73
2016-05-188.182.451-2.8503.4440.74
2016-05-198.632.5005.5016.8460.75
2016-05-208.642.5250.1163.3600.76
2016-05-238.632.545-0.1162.8940.76
2016-05-248.62.563-0.3482.4330.77
2016-05-258.332.596-3.1404.7670.78
2016-05-268.432.6281.2004.5620.79
2016-05-278.742.6683.6775.4570.80
2016-05-308.642.688-1.1442.7460.81
2016-05-318.962.7203.7044.2820.82
2016-06-019.042.7490.8933.9060.82
2016-06-029.022.766-0.2212.3230.83
2016-06-038.992.787-0.3332.7720.84
2016-06-068.92.806-1.0012.5580.84
2016-06-078.92.8180.0001.5730.85
2016-06-088.822.830-0.8991.6850.85
2016-06-138.332.867-5.5565.3290.86
2016-06-148.362.8770.3601.4410.86
2016-06-158.632.9193.2305.8610.88
2016-06-168.532.936-1.1592.3170.88
2016-06-178.592.9480.7031.7580.88
2016-06-208.612.9720.2333.2600.89
2016-06-218.533.007-0.9294.9940.90
2016-06-228.753.0352.5793.7510.91
2016-06-238.833.0580.9143.2000.92
2016-06-248.63.107-2.6056.7950.93
2016-06-278.863.1393.0234.3020.94
2016-06-288.993.1641.4673.3860.95
2016-06-298.953.183-0.4452.5580.95
2016-06-308.943.204-0.1122.7930.96
2016-07-018.813.219-1.4542.0130.97
2016-07-048.993.2432.0433.2920.97
2016-07-058.973.251-0.2221.0010.98
2016-07-068.953.263-0.2231.6720.98
2016-07-078.823.281-1.4532.3460.98
2016-07-088.813.292-0.1131.5870.99
2016-07-118.783.306-0.3411.8160.99
2016-07-129.073.3363.3033.9861.00
2016-07-139.123.3580.5512.9771.01
2016-07-149.073.376-0.5482.3031.01
2016-07-158.923.395-1.6542.5361.02
2016-07-188.913.405-0.1121.4571.02
2016-07-198.933.4190.2241.7961.03
2016-07-208.913.430-0.2241.4561.03
2016-07-218.933.4440.2241.9081.03
2016-07-228.853.454-0.8961.3441.04
2016-07-259.213.4864.0684.1811.05
2016-07-269.213.4970.0001.4121.05
2016-07-278.893.539-3.4745.7551.06
2016-07-289.093.5612.2502.9251.07
2016-07-299.243.5921.6503.9601.08
2016-08-018.973.625-2.9224.4371.09
2016-08-029.253.6583.1224.2361.10
2016-08-039.513.7002.8115.2971.11
2016-08-049.583.7410.7365.1521.12
2016-08-0510.043.8144.8028.7681.14
2016-08-0810.143.8480.9963.9841.15
2016-08-0910.133.873-0.0992.9591.16
2016-08-109.873.926-2.5676.4171.18
2016-08-119.83.955-0.7093.5461.19
2016-08-129.813.9820.1023.3671.19
2016-08-1510.14.0252.9565.0971.21
2016-08-1610.084.042-0.1982.0791.21
2016-08-1710.224.0731.3893.5711.22
2016-08-1810.034.107-1.8594.1101.23
2016-08-1910.824.1937.8769.4721.26
2016-08-2210.574.230-2.3114.2511.27
2016-08-2310.474.256-0.9463.0271.28
2016-08-2410.444.283-0.2873.0561.28
2016-08-2510.994.3495.2687.1841.30
2016-08-2610.654.385-3.0944.0951.32
2016-08-2911.144.4514.6017.1361.34
2016-08-3011.044.503-0.8985.5661.35
2016-08-3111.664.5735.6167.2461.37
2016-09-0111.564.615-0.8584.3741.38
2016-09-0211.824.6522.2493.7201.40
2016-09-0512.414.7314.9927.6141.42
2016-09-0612.664.8062.0157.1721.44
2016-09-0712.544.863-0.9485.4501.46
2016-09-0813.414.9756.9389.9681.49
2016-09-0913.075.019-2.5354.1011.51
2016-09-1212.515.063-4.2854.2081.52
2016-09-1311.955.155-4.4769.2731.55
2016-09-1411.825.196-1.0884.1001.56
2016-09-1912.115.2402.4534.3991.57
2016-09-2012.785.3095.5336.4411.59
2016-09-2112.735.335-0.3912.4261.60
2016-09-2212.975.4021.8856.2061.62
2016-09-2312.375.484-4.6268.0191.65
2016-09-2612.455.5260.6474.0421.66
2016-09-2712.085.611-2.9728.4341.68
2016-09-2812.685.6934.9677.7811.71
2016-09-2912.335.730-2.7603.5491.72
2016-09-3012.075.776-2.1094.6231.73
2016-10-1012.565.8484.0606.8771.75
2016-10-1112.775.8901.6723.9011.77
2016-10-1212.755.931-0.1573.8371.78
2016-10-1312.95.9791.1764.4711.79
2016-10-1412.636.013-2.0933.2561.80
2016-10-1712.296.058-2.6924.3551.82
2016-10-1813.16.1566.5919.0321.85
2016-10-1912.976.180-0.9922.2141.85
2016-10-2013.076.2070.7712.4671.86
2016-10-2113.796.2875.5096.9631.89
2016-10-2413.756.317-0.2902.6111.90
2016-10-2513.566.364-1.3824.1451.91
2016-10-2613.396.405-1.2543.6871.92
2016-10-2713.626.4601.7184.8541.94
2016-10-2812.826.524-5.8746.0211.96
2016-10-3112.766.557-0.4683.0421.97
2016-11-0112.376.618-3.0565.9561.99
2016-11-0212.176.643-1.6172.4251.99
2016-11-0312.166.660-0.0821.7262.00
2016-11-0411.896.700-2.2204.0302.01
2016-11-0712.136.7382.0193.7852.02
2016-11-0811.966.764-1.4012.5562.03
2016-11-0911.586.814-3.1775.1842.04
2016-11-1011.866.8452.4183.1952.05
2016-11-1111.76.873-1.3492.8672.06
2016-11-1411.66.896-0.8552.3082.07
2016-11-1511.446.920-1.3792.5862.08
2016-11-1611.816.9613.2344.1082.09
2016-11-1711.726.977-0.7621.6932.09
2016-11-1811.836.9920.9391.5362.10
2016-11-2111.847.0200.0852.7902.11
2016-11-2211.927.0380.6761.8582.11
2016-11-2311.697.064-1.9302.6012.12
2016-11-2411.47.094-2.4813.1652.13
2016-11-2511.277.124-1.1403.2462.14
2016-11-2811.597.1602.8393.7272.15
2016-11-2911.357.188-2.0712.9342.16
2016-11-3011.217.210-1.2332.3792.16
2016-12-0111.357.2371.2492.8552.17
2016-12-0210.997.269-3.1723.4362.18
2016-12-0511.017.2950.1822.9122.19
2016-12-0611.037.3130.1821.9072.19
2016-12-0711.337.3522.7204.1702.21
2016-12-0811.747.3983.6194.6782.22
2016-12-0911.627.419-1.0222.2152.23
2016-12-1210.697.492-8.0038.0902.25
2016-12-1310.97.5251.9643.6482.26
2016-12-1410.527.561-3.4864.1282.27
2016-12-1510.577.5850.4752.7572.28
2016-12-1610.567.603-0.0952.0812.28
2016-12-1910.527.629-0.3792.9362.29
2016-12-2010.447.651-0.7602.4712.30
2016-12-2110.637.6741.8202.6822.30
2016-12-2210.797.6941.5052.1642.31
2016-12-2310.857.7160.5562.4102.31
2016-12-2610.927.7610.6454.9772.33
2016-12-2711.047.7851.0992.5642.34
2016-12-2810.857.814-1.7213.2612.34
2016-12-2910.647.837-1.9352.5812.35
2016-12-3010.677.8520.2821.6922.36
2017-01-0310.647.873-0.2812.3432.36
2017-01-0411.747.96710.3389.5862.39
2017-01-0511.627.998-1.0223.2372.40
2017-01-0611.418.022-1.8072.5822.41
2017-01-0911.418.0430.0002.1912.41
2017-01-1011.238.070-1.5782.8922.42
2017-01-1111.068.103-1.5143.5622.43
2017-01-1210.948.131-1.0853.0742.44
2017-01-1311.018.1580.6402.9252.45
2017-01-1610.468.252-4.99510.8082.48
2017-01-1710.568.2930.9564.5892.49
2017-01-1810.698.3161.2312.6522.49
2017-01-1910.578.339-1.1232.6192.50
2017-01-2010.928.3783.3114.2572.51
2017-01-2310.998.4010.6412.4732.52
2017-01-2411.028.4170.2731.8202.53
2017-01-2511.148.4331.0891.6332.53
2017-01-26118.456-1.2572.5132.54
2017-02-0310.928.466-0.7271.0912.54
2017-02-0611.478.5185.0375.4952.56
2017-02-0711.78.5552.0053.7492.57
2017-02-0811.778.5810.5982.7352.57
2017-02-0911.818.6130.3403.2292.58
2017-02-1012.018.6431.6932.9642.59
2017-02-1311.938.657-0.6661.4152.60
2017-02-1411.978.6750.3351.7602.60
2017-02-1511.798.697-1.5042.2562.61
2017-02-1612.158.7343.0533.7322.62
2017-02-1711.918.775-1.9754.1152.63
2017-02-2012.128.8081.7633.1912.64
2017-02-2112.288.8401.3203.1352.65
2017-02-2212.38.8550.1631.4662.66
2017-02-2312.28.884-0.8132.9272.67
2017-02-2412.128.918-0.6563.3612.68
2017-02-2711.848.946-2.3102.8052.68
2017-02-2812.148.9892.5344.2232.70
2017-03-0112.159.0150.0822.5542.70
2017-03-0212.249.0360.7412.1402.71
2017-03-0312.669.0863.4314.6572.73
2017-03-0613.039.1392.9234.8972.74
2017-03-0712.929.167-0.8442.6092.75
2017-03-0812.949.1980.1552.8642.76
2017-03-0912.589.228-2.7822.9372.77
2017-03-1012.729.2601.1132.9412.78
2017-03-1313.279.3184.3245.2672.80
2017-03-1413.059.353-1.6583.2402.81
2017-03-1513.069.3770.0772.2222.81
2017-03-1613.339.4072.0672.6802.82
2017-03-1712.879.455-3.4514.5012.84
2017-03-2012.729.499-1.1664.1182.85
2017-03-2113.039.5352.4373.3022.86
2017-03-2213.169.5620.9982.4562.87
2017-03-2312.879.611-2.2044.5592.88
2017-03-2413.019.6371.0882.4092.89
2017-03-2713.029.6640.0772.5372.90
2017-03-2812.579.704-3.4563.7632.91
2017-03-2912.479.733-0.7962.7842.92
2017-03-3012.519.7620.3212.8072.93
2017-03-3112.799.8182.2385.2762.95
2017-04-0513.69.9036.3337.5062.97
2017-04-0613.449.935-1.1762.7942.98
2017-04-0713.59.9580.4462.0832.99
2017-04-101310.013-3.7045.0373.00
2017-04-1113.0610.0620.4624.5383.02
2017-04-1212.5510.106-3.9054.2113.03
2017-04-1312.6510.1260.7971.9123.04
2017-04-1412.2210.166-3.3993.8743.05
2017-04-1711.9410.216-2.2915.0743.06
2017-04-1811.5810.254-3.0153.9363.08
2017-04-1911.4410.293-1.2094.0593.09
2017-04-2011.5410.3110.8741.9233.09
2017-04-2111.3810.342-1.3863.2063.10
2017-04-2411.0510.378-2.9003.9543.11
2017-04-2511.3610.4172.8054.0723.12
2017-04-2611.5110.4441.3202.8173.13
2017-04-2711.7210.4951.8255.2133.15
2017-04-2811.6210.513-0.8531.8773.15
2017-05-0212.0610.5443.7873.0983.16
2017-05-0312.110.5710.3322.7363.17
2017-05-0412.2410.6001.1572.8103.18
2017-05-0512.110.623-1.1442.2883.19
2017-05-0811.9910.657-0.9093.3883.20
2017-05-0912.1210.6811.0842.3353.20
2017-05-1011.4110.750-5.8587.2613.22
2017-05-1111.6110.7781.7532.8923.23
2017-05-1211.4110.806-1.7232.9293.24
2017-05-1511.4110.8260.0002.1033.25
2017-05-1612.110.9026.0477.5373.27
2017-05-171210.924-0.8262.2313.28
2017-05-181210.9450.0002.0833.28
2017-05-1911.7710.972-1.9172.7503.29
2017-05-2211.2811.020-4.1635.0983.31
2017-05-2310.9511.062-2.9264.6103.32
2017-05-2411.1811.0992.1004.0183.33
2017-05-2511.3411.1331.4313.5783.34
2017-05-2611.0811.172-2.2934.2333.35
2017-05-3110.9211.208-1.4443.9713.36
2017-06-0110.4611.263-4.2126.3193.38
2017-06-0210.5911.2941.2433.5373.39
2017-06-0510.6811.3150.8502.2663.39
2017-06-0610.7411.3320.5621.9663.40
2017-06-0711.0211.3652.6073.6313.41
2017-06-0811.211.3881.6332.4503.42
2017-06-0911.2111.4120.0892.5003.42
2017-06-1211.0511.429-1.4271.8733.43
2017-06-1311.3111.4612.3533.3483.44
2017-06-1411.3811.4780.6191.8573.44
2017-06-1511.4111.4950.2641.7573.45
2017-06-1611.1211.522-2.5422.9803.46
2017-06-1911.2111.5350.8091.3493.46
2017-06-2011.3611.5551.3382.1413.47
2017-06-2111.4911.5721.1441.7613.47
2017-06-2211.1711.601-2.7853.1333.48
2017-06-2311.1711.6350.0003.5813.49
2017-06-2611.811.6985.6406.4463.51
2017-06-2711.8211.7230.1692.5423.52
2017-06-2811.9411.7441.0152.1153.52
2017-06-2912.311.7763.0153.0993.53
2017-06-3012.3411.7960.3251.9513.54
2017-07-0312.311.819-0.3242.2693.55
2017-07-0412.1411.846-1.3012.6833.55
2017-07-0512.4411.8802.4713.2133.56
2017-07-0612.3511.922-0.7234.1003.58
2017-07-0712.6811.9692.6724.4533.59
2017-07-1012.7612.0080.6313.7073.60
2017-07-1112.6112.043-1.1763.2923.61
2017-07-1212.412.077-1.6653.3313.62
2017-07-1313.0912.1415.5655.8063.64
2017-07-1413.1412.1640.3822.1393.65
2017-07-1712.8912.249-1.9037.9153.67
2017-07-1813.4112.3134.0345.7413.69
2017-07-1914.1212.3905.2956.5623.72
2017-07-2013.9712.421-1.0622.6203.73
2017-07-2114.9412.5206.9437.9463.76
2017-07-2414.612.594-2.2766.0913.78
2017-07-2514.7912.6401.3013.7673.79
2017-07-2614.3712.700-2.8404.9363.81
2017-07-2715.0812.7764.9416.0543.83
2017-07-2814.8712.820-1.3933.5813.85
2017-07-3115.3512.9103.2287.0613.87
2017-08-0115.0512.990-1.9546.3193.90
2017-08-0214.3913.054-4.3855.3823.92
2017-08-0314.413.0890.0692.9193.93
2017-08-0413.6913.155-4.9315.7643.95
2017-08-0713.7613.1930.5113.2873.96
2017-08-0813.7413.233-0.1453.5613.97
2017-08-0914.1413.2822.9114.1483.98
2017-08-1013.8713.330-1.9094.1734.00
2017-08-1113.3813.382-3.5334.6144.01
2017-08-1414.0813.4555.2326.2034.04
2017-08-1514.1713.4870.6392.6994.05
2017-08-1614.1213.508-0.3531.8354.05
2017-08-1714.113.548-0.1423.3994.06
2017-08-1814.0413.581-0.4262.8374.07
2017-08-2114.513.6313.2764.1314.09
2017-08-2214.3813.654-0.8281.9314.10
2017-08-2314.5513.6921.1823.1294.11
2017-08-2413.9413.742-4.1924.2614.12
2017-08-2514.113.7791.1483.1564.13
2017-08-2813.8813.822-1.5603.6884.15
2017-08-2914.0213.8491.0092.3784.15
2017-08-3013.8913.873-0.9272.0684.16
2017-08-3114.5313.9464.6085.9764.18
2017-09-0114.5913.9680.4131.8584.19
2017-09-0414.5814.006-0.0693.0844.20
2017-09-0514.7314.0441.0293.0864.21
2017-09-0614.9414.1011.4264.6164.23
2017-09-0714.5714.154-2.4774.3514.25
2017-09-0815.1314.2123.8444.5984.26
2017-09-1115.3514.2471.4542.7104.27
2017-09-1215.4714.3020.7824.3004.29
2017-09-1315.3414.342-0.8403.1034.30
2017-09-1414.9714.390-2.4123.9114.32
2017-09-1514.8214.420-1.0022.4054.33
2017-09-1815.5214.4904.7235.3984.35
2017-09-1915.2814.514-1.5461.8694.35
2017-09-2015.8214.5803.5345.0394.37
2017-09-2115.7314.622-0.5693.1614.39
2017-09-2215.1214.674-3.8784.1324.40
2017-09-2514.7414.720-2.5133.7704.42
2017-09-2614.6214.757-0.8143.0534.43
2017-09-2714.9414.7912.1892.7364.44
2017-09-2815.0414.8240.6692.6104.45
2017-09-2915.3314.8511.9282.1284.46
2017-10-0915.5714.8941.5663.3274.47
2017-10-1015.6214.9320.3212.8904.48
2017-10-1115.1914.994-2.7534.9304.50
2017-10-1215.415.0291.3822.6994.51
2017-10-1315.1615.054-1.5581.9484.52
2017-10-1614.715.096-3.0343.4304.53
2017-10-1714.8215.1200.8161.9734.54
2017-10-1814.1215.189-4.7235.8704.56
2017-10-1914.1215.2270.0003.2584.57
2017-10-2014.3315.2701.4873.6124.58
2017-10-2314.3415.2960.0702.0944.59
2017-10-2414.2715.317-0.4881.8134.60
2017-10-2514.7215.3663.1533.9944.61
2017-10-2614.7915.3970.4762.5144.62
2017-10-2714.7315.429-0.4062.5694.63
2017-10-3014.6915.471-0.2723.4624.64
2017-10-3115.1915.5293.4044.5614.66
2017-11-0115.1715.560-0.1322.5024.67
2017-11-0215.4615.6091.9123.7574.68
2017-11-0314.9715.664-3.1694.4634.70
2017-11-0615.9715.7666.6807.6154.73
2017-11-0716.1615.8031.1902.7554.74
2017-11-0816.1915.8400.1862.7854.75
2017-11-0916.6215.9242.6566.0534.78
2017-11-1017.2116.0023.5505.4154.80
2017-11-1317.2516.0570.2323.8354.82
2017-11-1417.4516.1101.1593.6524.83
2017-11-1516.5916.189-4.9285.7314.86
2017-11-1616.7816.2441.1453.9184.87
2017-11-1716.4216.309-2.1454.7084.89
2017-11-2017.2216.4054.8726.6994.92
2017-11-2117.5116.4451.6842.7294.93
2017-11-2216.2716.575-7.0829.5954.97
2017-11-2315.516.676-4.7337.8675.00
2017-11-2414.7916.732-4.5814.5165.02
2017-11-2714.7416.773-0.3383.3815.03
2017-11-2815.0316.8071.9672.7145.04
2017-11-2914.7316.856-1.9963.9255.06
2017-11-3014.7716.8790.2721.9015.06
2017-12-0114.8116.9100.2712.5055.07
2017-12-0414.2616.956-3.7143.9165.09
2017-12-0513.8517.007-2.8754.4185.10
2017-12-0614.1817.0592.3834.3325.12
2017-12-0713.8717.085-2.1862.2575.13
2017-12-0814.3217.1423.2444.7585.14
2017-12-1114.7317.1802.8633.1425.15
2017-12-1214.6217.219-0.7473.1915.17
2017-12-1314.9317.2672.1203.8995.18
2017-12-1415.0617.2950.8712.2105.19
2017-12-1514.6617.338-2.6563.5195.20
2017-12-1814.8817.3741.5012.8655.21
2017-12-1915.2317.4172.3523.4275.23
2017-12-2015.8217.4963.8745.9755.25
2017-12-2116.2717.5772.8455.9425.27
2017-12-2216.6817.6412.5204.6105.29
2017-12-2516.7417.7130.3605.1565.31
2017-12-2616.9617.7731.3144.2415.33
2017-12-2716.717.833-1.5334.3635.35
2017-12-2817.7617.9506.3477.9045.39
2017-12-2917.2618.046-2.8156.6445.41
2018-01-0218.4818.1517.0686.8375.45
2018-01-0318.2518.223-1.2454.7625.47
2018-01-0418.2218.271-0.1643.1235.48
2018-01-0518.2118.353-0.0555.3795.51
2018-01-0818.3318.4050.6593.4605.52
2018-01-0917.9118.458-2.2913.5465.54
2018-01-1017.5318.525-2.1224.5785.56
2018-01-1117.9418.5982.3394.8495.58
2018-01-1217.3818.657-3.1224.1255.60
2018-01-1516.2718.787-6.3879.5515.64
2018-01-1616.318.8290.1843.0735.65
2018-01-1716.6818.9152.3316.1965.67
2018-01-1817.0918.9932.4585.5165.70
2018-01-1917.0319.033-0.3512.8095.71
2018-01-2216.7719.092-1.5274.2285.73
2018-01-2317.5819.1844.8306.2615.76
2018-01-2417.7819.2291.1383.0155.77
2018-01-2517.5619.262-1.2372.3065.78
2018-01-2617.0419.321-2.9614.1005.80
2018-01-2916.2919.403-4.4016.1035.82
2018-01-3016.0719.435-1.3512.3335.83
2018-01-3115.5919.478-2.9873.3605.84
2018-02-0115.1119.542-3.0795.0675.86
2018-02-0215.5719.5973.0444.2365.88
2018-02-0515.7619.6551.2204.3675.90
2018-02-0614.6819.724-6.8535.7115.92
2018-02-0715.2919.7894.1555.0415.94
2018-02-0815.9419.8704.2516.1485.96
2018-02-0915.4719.964-2.9497.2775.99
2018-02-1215.7920.0182.0694.0726.01
2018-02-1316.520.0994.4975.8906.03
2018-02-1416.3220.135-1.0912.6676.04
2018-02-2216.520.1731.1032.7576.05
2018-02-2316.2220.229-1.6974.1826.07
2018-02-2617.3620.3447.0287.9536.10
2018-02-2717.420.3880.2302.9956.12
2018-02-2817.3420.433-0.3453.1036.13
2018-03-0117.720.4852.0763.5766.15
2018-03-0217.0520.534-3.6723.3906.16
2018-03-0517.6420.5953.4604.1646.18
2018-03-0617.7120.6330.3972.6086.19
2018-03-0717.0120.689-3.9533.9536.21
2018-03-0817.0920.7170.4701.9406.22
2018-03-0917.6220.8043.1015.9106.24
2018-03-1217.9220.8571.7033.5756.26
2018-03-1317.6620.893-1.4512.4556.27
2018-03-1417.4720.930-1.0762.5486.28
2018-03-1517.5920.9700.6872.6906.29
2018-03-1616.921.027-3.9234.0936.31
2018-03-1916.8821.056-0.1182.0126.32
2018-03-2016.7421.100-0.8293.1406.33
2018-03-2116.7821.1410.2392.9876.34
2018-03-2216.6721.184-0.6563.0396.36
2018-03-2315.6921.255-5.8795.4596.38
2018-03-2616.1921.3443.1876.6286.40
2018-03-2716.6621.3802.9032.5946.41
2018-03-2816.8221.4420.9604.3826.43
2018-03-2917.1521.4831.9622.9136.45
2018-03-3017.7421.5563.4404.8986.47
2018-04-0217.7621.5950.1132.6496.48
2018-04-0317.1421.667-3.4915.0116.50
2018-04-0416.6521.737-2.8595.0766.52
2018-04-091121.766-1.5223.1336.53
2018-04-1011.1421.7941.2733.0916.54
2018-04-1111.0221.810-1.0771.7066.54
2018-04-1210.9921.828-0.2721.9066.55
2018-04-1310.7721.859-2.0023.4586.56
2018-04-1610.8221.8790.4642.2286.56
2018-04-1710.9121.9220.8324.8066.58
2018-04-1810.6522.007-2.3839.5336.60
2018-04-1910.2722.050-3.5685.0706.62
2018-04-209.4822.123-7.6929.1536.64
2018-04-239.322.167-1.8995.6966.65
2018-04-249.7222.2054.5164.7316.66
2018-04-259.7422.2330.2063.3956.67
2018-04-268.7422.273-10.2675.5446.68
2018-04-278.5722.307-1.9454.8056.69
2018-05-028.6522.3220.9331.9846.70
2018-05-038.7922.3551.6184.5096.71
2018-05-048.7922.3710.0002.2756.71
2018-05-07922.4002.3893.8686.72
2018-05-089.1422.4161.5562.1116.72
2018-05-099.122.431-0.4381.8606.73
2018-05-109.2422.4491.5382.4186.73
2018-05-119.0122.474-2.4893.3556.74
2018-05-149.5122.5145.5494.9946.75
2018-05-159.622.5340.9462.5246.76
2018-05-169.6122.5560.1042.7086.77
2018-05-179.6122.5720.0001.9776.77
2018-05-189.5722.592-0.4162.6016.78
2018-05-219.9822.6214.2843.4486.79
2018-05-2210.0622.6410.8022.4056.79
2018-05-239.922.655-1.5901.6906.80
2018-05-249.7622.686-1.4143.8386.81
2018-05-259.3522.722-4.2014.5086.82
2018-05-289.5122.7521.7113.8506.83
2018-05-299.3622.776-1.5773.0496.83
2018-05-309.0322.798-3.5262.8856.84
2018-05-319.0522.8260.2213.7656.85
2018-06-018.8122.851-2.6523.4256.86
2018-06-048.8722.8810.6814.0866.86
2018-06-059.1422.9113.0443.8336.87
2018-06-069.4122.9442.9544.2676.88
2018-06-079.422.965-0.1062.6576.89
2018-06-089.422.9850.0002.5536.90
2018-06-119.223.015-2.1283.9366.90
2018-06-129.4923.0473.1524.0226.91
2018-06-139.323.066-2.0022.5296.92
2018-06-149.3323.0820.3232.0436.92
2018-06-158.9923.117-3.6444.6096.94
2018-06-198.2423.169-8.3437.5646.95
2018-06-208.4923.2033.0344.8546.96
2018-06-218.4923.2240.0002.9456.97
2018-06-228.6123.2621.4135.3006.98
2018-06-258.7123.2771.1612.0916.98
2018-06-268.8423.3151.4935.1666.99
2018-06-278.723.340-1.5843.3947.00
2018-06-288.6323.360-0.8052.8747.01
2018-06-299.1623.4146.1417.0687.02
2018-07-029.0423.446-1.3104.1487.03
2018-07-039.3923.4873.8725.3107.05
2018-07-049.2723.502-1.2781.9177.05
2018-07-059.2323.528-0.4313.3447.06
2018-07-069.523.5652.9254.7677.07
2018-07-099.623.5931.0533.4747.08
2018-07-109.6423.6120.4172.3967.08
2018-07-119.4723.630-1.7632.2827.09
2018-07-129.8423.6633.9073.9077.10
2018-07-139.823.677-0.4071.8297.10
2018-07-1610.0923.7232.9595.4087.12
2018-07-1710.1423.7530.4963.5687.13
2018-07-1810.4423.7932.9594.5367.14
2018-07-1910.2523.824-1.8203.7367.15
2018-07-2010.4523.8641.9514.5857.16
2018-07-2310.5823.8961.2443.5417.17
2018-07-2410.623.9180.1892.5527.18
2018-07-2510.9523.9623.3024.8117.19
2018-07-2610.923.988-0.4572.8317.20
2018-07-2710.6124.019-2.6613.4867.21
2018-07-3010.3324.056-2.6394.3367.22
2018-07-3110.3724.0730.3871.9367.22
2018-08-0110.2424.111-1.2544.4367.23
2018-08-0210.2524.1480.0984.3957.24
2018-08-0310.2624.1620.0981.6597.25
2018-08-069.9424.1920.0003.6227.26
2018-08-0710.224.2332.6164.8297.27
2018-08-0810.3124.2801.0785.3927.28
2018-08-0910.5924.3272.7165.3357.30
2018-08-1010.7224.3501.2282.6447.31
2018-08-1310.7524.3740.2802.6127.31
2018-08-1410.5624.393-1.7672.2337.32
2018-08-1510.5824.4270.1893.7887.33
2018-08-1610.824.4832.0796.2387.34
2018-08-1710.8724.5130.6483.3337.35
2018-08-2010.7924.548-0.7363.8647.36
2018-08-2111.1624.5823.4293.7077.37
2018-08-2210.8524.611-2.7783.2267.38
2018-08-2311.0124.6441.4753.5027.39
2018-08-2410.924.681-0.9994.0877.40
2018-08-2711.5224.7395.6886.0557.42
2018-08-2811.4824.756-0.3471.8237.43
2018-08-2911.4724.785-0.0873.0497.44
2018-08-3011.0424.825-3.7494.2727.45
2018-08-3110.9424.846-0.9062.3557.45
2018-09-0310.8524.893-0.8235.2107.47
2018-09-0410.9424.9250.8293.5027.48
2018-09-0510.5124.956-3.9313.5657.49
2018-09-0610.5624.9820.4762.8547.49
2018-09-0710.4225.022-1.3264.6407.51
2018-09-1010.2225.050-1.9193.2637.51
2018-09-1110.3525.0801.2723.5237.52
2018-09-1210.3725.1080.1933.2857.53
2018-09-1310.6125.1312.3142.6047.54
2018-09-1410.4725.155-1.3202.7337.55
2018-09-1710.0525.191-4.0114.2987.56
2018-09-1810.2825.2252.2893.9807.57
2018-09-1910.3325.2570.4863.6967.58
2018-09-2010.3125.276-0.1942.1307.58
2018-09-2110.425.2940.8732.1347.59
2018-09-2510.1525.314-2.4042.4047.59
2018-09-2610.4625.3403.0542.9567.60
2018-09-2710.3625.365-0.9562.8687.61
2018-09-2810.5325.3951.6413.4757.62
2018-10-089.7925.437-7.0285.1287.63
2018-10-099.4825.481-3.1665.5167.64
2018-10-109.5825.5011.0552.5327.65
2018-10-119.0925.544-5.1155.6377.66
2018-10-129.3625.5832.9705.0617.67
2018-10-159.2725.607-0.9623.0987.68
2018-10-168.9825.644-3.1284.9627.69
2018-10-179.1925.6642.3392.5617.70
2018-10-189.0425.681-1.6322.2857.70
2018-10-199.3725.7233.6505.4207.72
2018-10-229.8525.7705.1235.6567.73
2018-10-239.8825.8020.3053.9597.74
2018-10-249.6825.828-2.0243.1387.75
2018-10-259.8125.8691.3435.0627.76
2018-10-269.7525.890-0.6122.5487.77
2018-10-299.2425.938-5.2316.2567.78
2018-10-309.2825.9730.4334.5457.79
2018-10-319.4925.9982.2633.1257.80
2018-11-019.4326.030-0.6324.1107.81
2018-11-029.8126.0534.0302.7577.82
2018-11-059.8526.0840.4083.8747.83
2018-11-069.3926.107-1.1582.8427.83
2018-11-079.4926.1401.0654.2607.84
2018-11-089.3326.167-1.6863.4777.85
2018-11-099.2126.186-1.2862.3587.86
2018-11-129.526.2103.1493.1497.86
2018-11-139.4426.231-0.6322.6327.87
2018-11-149.1626.255-2.9663.0727.88
2018-11-159.2226.2740.6552.5117.88
2018-11-169.3126.2910.9762.1697.89
2018-11-199.2626.306-0.5371.9337.89
2018-11-208.9126.331-3.7803.3487.90
2018-11-218.9326.3500.2242.5817.90
2018-11-228.9126.360-0.2241.3447.91
2018-11-238.726.384-2.3573.3677.92
2018-11-268.5926.406-1.2643.1037.92
2018-11-278.6226.4210.3492.0957.93
2018-11-288.7726.4471.7403.4807.93
2018-11-298.626.472-1.9383.5357.94
2018-11-308.5526.498-0.5813.6057.95
2018-12-038.8326.5173.2752.5737.96
2018-12-048.8626.5240.3401.0197.96
2018-12-058.8826.5400.2262.1447.96
2018-12-068.626.564-3.1533.2667.97
2018-12-078.9426.5943.9534.0707.98
2018-12-108.8526.610-1.0072.1257.98
2018-12-118.9326.6180.9041.1307.99
2018-12-128.8726.633-0.6722.0167.99
2018-12-138.926.6430.3381.3537.99
2018-12-148.7726.658-1.4612.1358.00
2018-12-178.8126.6820.4563.1938.00
2018-12-188.9926.7072.0433.4058.01
2018-12-199.1726.7292.0022.7818.02
2018-12-209.1526.744-0.2181.9638.02
2018-12-219.1826.7550.3281.4218.03
2018-12-249.426.7802.3973.2688.03
2018-12-259.6526.8142.6604.2558.04
2018-12-269.6526.8310.0002.0738.05
2018-12-279.8326.8461.8651.8658.05
2018-12-289.7126.873-1.2213.3578.06
2019-01-029.6626.895-0.5152.6788.07
2019-01-039.4326.936-2.3815.1768.08
2019-01-049.3626.954-0.7422.3338.09
2019-01-079.8727.0055.4496.1978.10
2019-01-089.7127.037-1.6213.9518.11
2019-01-099.5827.063-1.3393.2968.12
2019-01-109.7527.0951.7753.9678.13
2019-01-119.7927.1200.4103.0778.14
2019-01-149.7827.144-0.1022.8608.14
2019-01-159.9427.1721.6363.3748.15
2019-01-169.9327.188-0.1012.0128.16
2019-01-179.7627.209-1.7122.5188.16
2019-01-189.927.2281.4342.3578.17
2019-01-219.9227.2470.2022.2228.17
2019-01-229.6627.282-2.6214.4358.18
2019-01-239.7127.2980.5181.9678.19
2019-01-249.7127.3220.0002.9878.20
2019-01-259.8427.3461.3392.8848.20
2019-01-289.9227.3710.8133.0498.21
2019-01-299.7627.389-1.6132.1178.22
2019-01-309.5327.414-2.3573.1768.22
2019-01-319.8227.4433.0433.5688.23
2019-02-019.9527.4591.3241.9358.24
2019-02-1110.1327.4781.8092.3128.24
2019-02-1210.1827.4990.4942.4688.25
2019-02-1310.4627.5332.7503.8318.26
2019-02-1410.4727.5560.0962.6778.27
2019-02-1510.3327.583-1.3373.1528.27
2019-02-1810.7427.6153.9693.5828.28
2019-02-1910.527.655-2.2354.5628.30
2019-02-2010.5227.6800.1902.7628.30
2019-02-2111.227.7596.4648.5558.33
2019-02-2211.727.8144.4645.6258.34
2019-02-2512.0527.8692.9915.4708.36
2019-02-2611.6527.912-3.3204.3988.37
2019-02-2711.4527.962-1.7175.2368.39
2019-02-2811.3527.988-0.8732.7958.40
2019-03-0111.4728.0131.0572.5558.40
2019-03-0411.6428.0461.4823.4008.41
2019-03-0511.8928.0822.1483.6948.42
2019-03-0611.6328.126-2.1874.5428.44
2019-03-0711.2328.161-3.4393.6978.45
2019-03-0811.1428.215-0.8015.7888.46
2019-03-1111.6528.2634.5785.0278.48
2019-03-1211.6128.292-0.3432.9188.49
2019-03-1311.2228.335-3.3594.6518.50
2019-03-1411.1728.358-0.4462.4068.51
2019-03-1511.1428.378-0.2692.2388.51
2019-03-1811.4628.4082.8733.1428.52
2019-03-1911.6228.4351.3962.7928.53
2019-03-2011.5428.470-0.6883.6148.54
2019-03-2112.1328.5395.1136.8468.56
2019-03-2212.2828.5811.2374.0408.57
2019-03-2511.9928.620-2.3623.9098.59
2019-03-2611.6228.667-3.0864.8378.60
2019-03-2712.628.7748.43410.2418.63
2019-03-2812.7528.8371.1905.9528.65
2019-03-2912.8928.8881.0984.7068.67
2019-04-0113.1928.9432.3275.0438.68
2019-04-0212.9228.973-2.0472.8058.69
2019-04-0312.8729.002-0.3872.6328.70
2019-04-0412.8629.028-0.0782.4868.71
2019-04-0812.6329.074-1.7884.3558.72
2019-04-0912.8229.1061.5043.0098.73
2019-04-1012.6829.130-1.0922.2628.74
2019-04-1112.829.1790.9464.5748.75
2019-04-1212.7429.228-0.4694.6098.77
2019-04-1513.3529.3084.7887.2218.79
2019-04-1614.1429.4085.9188.4648.82
2019-04-1713.7529.458-2.7584.3858.84
2019-04-1813.6329.486-0.8732.4738.85
2019-04-1913.7429.5260.8073.4488.86
2019-04-2213.5129.563-1.6743.2758.87
2019-04-2313.4529.604-0.4443.7018.88
2019-04-2413.4129.638-0.2973.0488.89
2019-04-2513.4329.6950.1495.0718.91
2019-04-2613.4329.7360.0003.6498.92
2019-04-2912.6329.825-5.9578.4888.95
2019-04-3012.9229.8642.2963.6428.96
2019-05-0611.6129.925-10.1396.2698.98
2019-05-0711.8329.9601.8953.5318.99
2019-05-0812.0430.0301.7757.0169.01
2019-05-0911.7730.073-2.2434.4029.02
2019-05-1012.9830.19110.28010.8759.06
2019-05-1312.730.221-2.1572.8519.07
2019-05-1412.5330.264-1.3394.0949.08
2019-05-1512.6430.2850.8781.9959.09
2019-05-1612.4130.331-1.8204.4309.10
2019-05-1712.3130.380-0.8064.8359.11
2019-05-2012.4730.4481.3006.4999.13
2019-05-2113.1530.5535.4539.6239.17
2019-05-2213.6730.6273.9546.4649.19
2019-05-2313.430.681-1.9754.8289.20
2019-05-2412.8930.764-3.8067.6879.23
2019-05-2713.8430.8627.3708.5349.26
2019-05-2813.630.895-1.7342.8909.27
2019-05-2913.5530.930-0.3683.0889.28
2019-05-3013.5730.9810.1484.5769.29
2019-05-3113.7931.0121.6212.6539.30
2019-06-0313.931.0760.7985.5849.32
2019-06-0414.1631.1381.8715.2529.34
2019-06-0513.8731.187-2.0484.2379.36
2019-06-0612.8931.263-7.0666.9949.38
2019-06-1013.731.3596.2848.4569.41
2019-06-1114.1331.4193.1395.1099.43
2019-06-1213.9631.446-1.2032.2659.43
2019-06-1313.9331.478-0.2152.7949.44
2019-06-1413.8531.507-0.5742.5139.45
2019-06-1713.6131.534-1.7332.3839.46
2019-06-1813.5231.561-0.6612.4259.47
2019-06-1913.8631.6232.5155.3259.49
2019-06-2014.0531.6661.3713.6809.50
2019-06-2114.5731.7203.7014.4849.52
2019-06-2414.331.749-1.8532.4029.52
2019-06-2514.1231.794-1.2593.8469.54
2019-06-2614.5731.8483.1874.4629.55
2019-06-2715.3931.9305.6286.3839.58
2019-06-2815.0531.960-2.2092.3399.59
2019-07-0115.3232.0221.7944.8509.61
2019-07-0214.9432.068-2.4803.7219.62
2019-07-0315.0832.0970.9372.3439.63
2019-07-0414.8532.126-1.5252.3219.64
2019-07-0515.0932.1491.6161.8189.64
2019-07-0815.2732.1981.1933.8449.66
2019-07-0915.1832.233-0.5892.8169.67
2019-07-1014.8532.278-2.1743.6239.68
2019-07-1114.832.307-0.3372.3579.69
2019-07-1214.8932.3280.6081.6899.70
2019-07-1515.0532.3811.0754.1649.71
2019-07-1615.1432.4120.5982.4589.72
2019-07-1715.1332.443-0.0662.5109.73
2019-07-1814.432.495-4.8254.2969.75
2019-07-1914.4932.5140.6251.5979.75
2019-07-2214.532.5610.0693.8659.77
2019-07-2314.6832.5841.2411.9319.78
2019-07-2415.1332.6263.0653.3389.79
2019-07-2516.6432.7129.9806.1479.81
2019-07-2617.3932.7994.5076.0109.84
2019-07-2918.7732.9457.9369.3739.88
2019-07-3018.933.0110.6934.1569.90
2019-07-311933.0610.5293.1759.92
2019-08-0119.2833.1001.4742.4219.93
2019-08-0219.133.189-0.9345.6029.96
2019-08-0519.2133.2860.5766.0739.99
2019-08-0619.7533.4282.8118.58910.03
2019-08-0718.9733.495-3.9494.25310.05
2019-08-0819.4633.5962.5836.22010.08
2019-08-0920.0433.7222.9807.55410.12
2019-08-1222.0433.9479.98012.27510.18
2019-08-1321.5234.055-2.3595.98910.22
2019-08-1420.9334.175-2.7426.87710.25
2019-08-1520.7834.311-0.7177.88310.29
2019-08-1620.6134.381-0.8184.04210.31
2019-08-1922.3634.5508.4919.07310.36
2019-08-2022.134.626-1.1634.11410.39
2019-08-2123.834.8287.69210.18110.45
2019-08-2223.1334.936-2.8155.63010.48
2019-08-2324.3935.1675.44711.37110.55
2019-08-2625.735.3455.3718.28210.60
2019-08-2725.0735.464-2.4515.72010.64
2019-08-2825.2135.5500.5584.10810.67
2019-08-2925.9635.6432.9754.28410.69
2019-08-3024.3635.801-6.1637.78110.74
2019-09-0225.2935.9463.8186.89710.78
2019-09-0327.536.1598.7399.29210.85
2019-09-0426.9836.224-1.8912.87310.87
2019-09-0526.336.347-2.5205.63410.90
2019-09-0625.6736.525-2.3958.32710.96
2019-09-0926.5136.6673.2726.42811.00
2019-09-1025.7136.772-3.0184.86611.03
2019-09-1125.3836.870-1.2844.66711.06
2019-09-1225.4336.9410.1973.34911.08
2019-09-1626.6337.1124.7197.66811.13
2019-09-1726.837.1860.6383.34211.16
2019-09-1827.2137.3421.5306.86611.20
2019-09-1928.0937.4863.2346.13711.25
2019-09-2028.337.6200.7485.69611.29
2019-09-2329.9837.8035.9367.31411.34
2019-09-2429.3537.891-2.1013.60211.37
2019-09-2528.1238.089-4.1918.45011.43
2019-09-2627.6838.218-1.5655.61911.47
2019-09-2727.7138.3030.1083.64911.49
2019-09-3024.9438.510-9.9969.99611.55
2019-10-0824.9238.612-0.0804.89211.58
2019-10-0925.6238.7282.8095.45711.62
2019-10-1026.438.8193.0444.09811.65
2019-10-1127.8538.9505.4925.64411.68
2019-10-1427.9439.0570.3234.59611.72
2019-10-1525.9339.238-7.1948.41111.77
2019-10-1625.4839.337-1.7354.66611.80
2019-10-1725.5339.4360.1964.63111.83
2019-10-1824.9239.547-2.3895.32711.86
2019-10-2124.6739.655-1.0035.25711.90
2019-10-2224.939.7190.9323.08111.92
2019-10-2325.2839.8131.5264.49811.94
2019-10-2424.6139.887-2.6503.60011.97
2019-10-2524.7939.9810.7314.55111.99
2019-10-2826.5540.1367.1006.97912.04
2019-10-2925.5740.256-3.6915.65012.08
2019-10-3023.0140.330-10.0123.87212.10
2019-10-3122.540.416-2.2164.56312.12
2019-11-0123.3540.5013.7784.35612.15
2019-11-0423.9940.5942.7414.66812.18
2019-11-052440.6470.0422.66812.19
2019-11-0622.8240.764-4.9176.16712.23
2019-11-0722.6940.836-0.5703.76912.25
2019-11-0822.6240.892-0.3092.99712.27
2019-11-1122.4140.989-0.9285.17212.30
2019-11-1223.0441.1112.8116.38112.33
2019-11-1322.9441.171-0.4343.12512.35
2019-11-1423.5341.2582.5724.44612.38
2019-11-1523.2641.307-1.1472.50712.39
2019-11-1822.3141.423-4.0846.23412.43
2019-11-1922.4941.4740.8072.73412.44
2019-11-2022.4241.538-0.3113.42412.46
2019-11-2122.8141.5971.7403.12212.48
2019-11-2222.241.686-2.6744.77912.51
2019-11-2521.5841.782-2.7935.36012.53
2019-11-2621.7241.8520.6493.84612.56
2019-11-2721.9141.9360.8754.60412.58
2019-11-2822.8142.0414.1085.52312.61
2019-11-2922.9142.1190.4384.07712.64
2019-12-0223.3642.1881.9643.57912.66
2019-12-0323.3842.2700.0864.19512.68
2019-12-0423.0142.305-1.5831.83912.69
2019-12-0523.5842.3922.4774.43312.72
2019-12-0623.6242.4380.1702.33212.73
2019-12-0923.4442.493-0.7622.79412.75
2019-12-1023.8142.5671.5783.71212.77
2019-12-1124.2842.6581.9744.53612.80
2019-12-1224.342.7140.0822.75912.81
2019-12-1323.3942.832-3.7456.04912.85
2019-12-1624.0442.9022.7793.46312.87
2019-12-1723.9142.960-0.5412.95312.89
2019-12-1823.343.025-2.5513.30412.91
2019-12-1922.4743.098-3.5623.90612.93
2019-12-2022.243.145-1.2022.58112.94
2019-12-2320.743.253-6.7576.26112.98
2019-12-2420.8443.2820.6761.64312.98
2019-12-2521.0243.3190.8642.11113.00
2019-12-2621.0643.3560.1902.14113.01
2019-12-2720.7743.425-1.3773.94113.03
2019-12-3020.6843.496-0.4334.14113.05
2019-12-3120.9243.5321.1612.07913.06
2020-01-0222.7443.7088.7009.27313.11
2020-01-0322.843.7620.2642.85813.13
永泰能源 中体产业 大龙地产 巨化股份 天坛生物 香江控股 中闽能源 新日恒力 福田汽车 租股宝