美都能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.220000
2016-01-046.670.079-7.61814.1270.02
2016-01-057.340.15210.04511.9940.05
2016-01-067.830.2186.67610.0820.07
2016-01-077.060.269-9.8348.6850.08
2016-01-087.730.3699.49015.5810.11
2016-01-116.960.423-9.9619.3140.13
2016-01-126.260.465-10.0578.0460.14
2016-01-135.630.510-10.0649.5850.15
2016-01-145.690.5631.06611.1900.17
2016-01-155.180.603-8.9639.1390.18
2016-01-185.20.6420.3869.0730.19
2016-01-195.520.6886.15410.0000.21
2016-01-205.560.7190.7256.7030.22
2016-01-215.150.759-7.3749.3530.23
2016-01-225.390.7804.6604.6600.23
2016-01-255.630.8044.4535.1950.24
2016-01-265.070.836-9.9477.4600.25
2016-01-275.20.8872.56411.8340.27
2016-01-284.940.917-5.0007.3080.28
2016-01-295.260.9486.4787.0850.28
2016-02-015.130.978-2.4717.0340.29
2016-02-025.240.9972.1444.2880.30
2016-02-035.171.014-1.3363.8170.30
2016-02-045.271.0251.9342.5150.31
2016-02-055.121.042-2.8463.9850.31
2016-02-155.031.057-1.7583.7110.32
2016-02-165.281.0804.9705.1690.32
2016-02-175.41.1022.2734.9240.33
2016-02-185.441.1260.7415.3700.34
2016-02-195.391.138-0.9192.5740.34
2016-02-225.51.1532.0413.3400.35
2016-02-235.531.1730.5454.1820.35
2016-02-245.51.189-0.5423.6170.36
2016-02-254.951.230-10.00010.0000.37
2016-02-265.031.2451.6163.4340.37
2016-02-294.821.281-4.1758.9460.38
2016-03-014.91.2991.6604.3570.39
2016-03-025.191.3245.9185.9180.40
2016-03-035.191.3460.0005.0100.40
2016-03-045.031.371-3.0835.9730.41
2016-03-075.161.3852.5843.1810.42
2016-03-085.51.4296.5899.6900.43
2016-03-095.161.446-6.1824.0000.43
2016-03-105.091.466-1.3574.6510.44
2016-03-114.981.479-2.1613.1430.44
2016-03-145.111.4882.6102.2090.45
2016-03-155.031.497-1.5662.1530.45
2016-03-164.981.509-0.9942.7830.45
2016-03-175.091.5202.2092.6100.46
2016-03-185.261.5343.3403.1430.46
2016-03-215.371.5472.0913.0420.46
2016-03-225.271.556-1.8622.0480.47
2016-03-235.31.5660.5692.0870.47
2016-03-245.31.5890.0005.2830.48
2016-03-255.341.5980.7552.0750.48
2016-03-285.251.615-1.6853.7450.48
2016-03-295.261.6290.1903.2380.49
2016-03-305.411.6442.8523.4220.49
2016-03-315.341.654-1.2942.2180.50
2016-04-015.331.664-0.1872.2470.50
2016-04-055.421.6801.6893.5650.50
2016-04-065.391.689-0.5542.0300.51
2016-04-075.451.7091.1134.4530.51
2016-04-085.361.723-1.6512.9360.52
2016-04-115.461.7301.8661.6790.52
2016-04-125.421.742-0.7332.5640.52
2016-04-135.531.7582.0303.5060.53
2016-04-145.61.7691.2662.3510.53
2016-04-155.561.778-0.7141.9640.53
2016-04-185.371.788-3.4172.3380.54
2016-04-195.391.7960.3721.6760.54
2016-04-205.131.832-4.8248.3490.55
2016-04-215.181.8460.9753.3140.55
2016-04-225.151.858-0.5792.7030.56
2016-04-285.151.8740.0003.8830.56
2016-04-295.081.882-1.3591.7480.56
2016-05-035.171.8941.7722.7560.57
2016-05-045.151.898-0.3870.9670.57
2016-05-055.111.907-0.7772.1360.57
2016-05-064.911.924-3.9144.1100.58
2016-05-094.781.940-2.6484.0730.58
2016-05-104.741.948-0.8372.0920.58
2016-05-114.81.9581.2662.5320.59
2016-05-124.741.966-1.2502.0830.59
2016-05-134.721.976-0.4222.3210.59
2016-05-164.761.9820.8471.6950.59
2016-05-174.891.9952.7313.1510.60
2016-05-184.72.017-3.8855.5210.61
2016-05-194.672.025-0.6382.1280.61
2016-05-204.682.0330.2142.1410.61
2016-05-234.72.0380.4271.0680.61
2016-05-244.712.0480.2132.7660.61
2016-05-254.682.056-0.6371.9110.62
2016-05-264.652.069-0.6413.4190.62
2016-05-274.612.077-0.8602.1510.62
2016-05-304.572.082-0.8681.3020.62
2016-05-314.752.0953.9393.2820.63
2016-06-014.762.1010.2111.4740.63
2016-06-024.752.107-0.2101.4710.63
2016-06-034.782.1170.6322.5260.64
2016-06-064.792.1230.2091.4640.64
2016-06-074.762.130-0.6261.6700.64
2016-06-084.742.134-0.4201.2610.64
2016-06-134.732.162-0.2116.9620.65
2016-06-144.672.177-1.2683.8050.65
2016-06-154.792.1942.5704.2830.66
2016-06-164.772.205-0.4182.7140.66
2016-06-174.932.2223.3544.1930.67
2016-06-204.832.232-2.0282.4340.67
2016-06-214.772.242-1.2422.6920.67
2016-06-224.82.2500.6291.8870.67
2016-06-234.682.263-2.5003.3330.68
2016-06-244.592.279-1.9234.2740.68
2016-06-274.652.2901.3072.8320.69
2016-06-284.652.2960.0001.5050.69
2016-06-294.72.3021.0751.5050.69
2016-06-304.692.308-0.2131.4890.69
2016-07-014.72.3120.2131.0660.69
2016-07-044.82.3252.1283.1910.70
2016-07-054.822.3310.4171.6670.70
2016-07-064.82.336-0.4151.0370.70
2016-07-074.852.3451.0422.2920.70
2016-07-084.772.350-1.6491.2370.70
2016-07-114.762.356-0.2101.4680.71
2016-07-124.852.3661.8912.5210.71
2016-07-134.882.3730.6191.8560.71
2016-07-144.882.3810.0001.8440.71
2016-07-155.252.4177.5828.1970.72
2016-07-185.122.430-2.4763.0480.73
2016-07-195.132.4370.1951.7580.73
2016-07-205.092.445-0.7801.9490.73
2016-07-215.062.451-0.5891.3750.74
2016-07-225.192.4752.5695.5340.74
2016-07-255.352.5053.0836.7440.75
2016-07-265.32.513-0.9351.8690.75
2016-07-275.052.538-4.7175.8490.76
2016-07-285.092.5470.7921.9800.76
2016-07-295.072.554-0.3931.7680.77
2016-08-155.582.55410.0590.0000.77
2016-08-165.92.5875.7356.8100.78
2016-08-175.692.602-3.5593.0510.78
2016-08-185.732.6180.7033.3390.79
2016-08-195.812.6421.3965.0610.79
2016-08-225.682.660-2.2383.7870.80
2016-08-235.682.6700.0002.1130.80
2016-08-245.632.679-0.8801.9370.80
2016-08-255.412.699-3.9084.2630.81
2016-08-265.392.707-0.3701.8480.81
2016-08-295.352.714-0.7421.6700.81
2016-08-305.352.7190.0001.1210.82
2016-08-315.42.7250.9351.3080.82
2016-09-015.32.733-1.8521.8520.82
2016-09-025.22.744-1.8872.4530.82
2016-09-055.252.7530.9622.1150.83
2016-09-065.342.7631.7142.0950.83
2016-09-075.342.7700.0001.6850.83
2016-09-085.312.778-0.5621.8730.83
2016-09-095.382.7921.3183.0130.84
2016-09-125.172.801-3.9032.0450.84
2016-09-135.412.8274.6425.8030.85
2016-09-145.292.837-2.2182.4030.85
2016-09-195.352.8481.1342.4570.85
2016-09-205.382.8560.5611.6820.86
2016-09-215.352.864-0.5581.8590.86
2016-09-225.42.8720.9351.6820.86
2016-09-235.372.883-0.5562.5930.87
2016-09-265.222.897-2.7933.1660.87
2016-09-275.262.9030.7661.3410.87
2016-09-285.232.909-0.5701.3310.87
2016-09-295.232.9140.0001.1470.87
2016-09-305.212.917-0.3820.7650.88
2016-10-105.32.9231.7271.3440.88
2016-10-115.352.9280.9431.1320.88
2016-10-125.352.9340.0001.3080.88
2016-10-135.322.939-0.5611.1210.88
2016-10-145.32.946-0.3761.6920.88
2016-10-175.222.955-1.5092.0750.89
2016-10-185.32.9631.5331.7240.89
2016-10-195.272.970-0.5661.5090.89
2016-10-205.262.973-0.1900.7590.89
2016-10-215.252.979-0.1901.3310.89
2016-10-245.32.9860.9521.5240.90
2016-10-255.362.9921.1321.5090.90
2016-10-265.383.0000.3731.6790.90
2016-10-275.343.005-0.7431.1150.90
2016-10-285.273.011-1.3111.4980.90
2016-10-315.293.0170.3801.3280.91
2016-11-015.33.0210.1890.9450.91
2016-11-025.253.027-0.9431.3210.91
2016-11-035.223.035-0.5711.7140.91
2016-11-045.243.0390.3830.9580.91
2016-11-075.243.0450.0001.3360.91
2016-11-085.263.0480.3820.7630.91
2016-11-095.153.058-2.0912.2810.92
2016-11-105.223.0611.3590.7770.92
2016-11-115.293.0731.3412.6820.92
2016-11-145.463.0963.2145.1040.93
2016-11-155.413.105-0.9162.0150.93
2016-11-165.453.1120.7391.4790.93
2016-11-175.393.118-1.1011.2840.94
2016-11-185.373.124-0.3711.2990.94
2016-11-215.413.1290.7451.1170.94
2016-11-225.593.1463.3273.6970.94
2016-11-235.513.157-1.4312.5040.95
2016-11-245.533.1650.3631.6330.95
2016-11-255.443.179-1.6273.0740.95
2016-11-285.453.1850.1841.2870.96
2016-11-295.393.194-1.1012.0180.96
2016-12-215.253.205-2.5972.5970.96
2016-12-225.223.213-0.5711.7140.96
2016-12-235.223.2190.0001.5330.97
2016-12-265.053.242-3.2575.3640.97
2016-12-2753.248-0.9901.3860.97
2016-12-285.013.2530.2001.4000.98
2016-12-294.973.258-0.7981.1980.98
2016-12-304.943.267-0.6042.0120.98
2017-01-035.043.2752.0242.0240.98
2017-01-045.093.2820.9921.5870.98
2017-01-055.093.2880.0001.3750.99
2017-01-065.053.293-0.7861.1790.99
2017-01-095.073.2970.3960.9900.99
2017-01-105.113.3050.7891.9720.99
2017-01-115.043.315-1.3702.3480.99
2017-01-125.023.325-0.3972.3811.00
2017-01-134.973.332-0.9961.5941.00
2017-01-164.763.367-4.2258.8531.01
2017-01-174.813.3841.0504.2021.02
2017-01-184.93.4021.8714.3661.02
2017-01-194.873.406-0.6121.2241.02
2017-01-204.913.4130.8211.6431.02
2017-01-234.933.4170.4071.0181.03
2017-01-244.923.422-0.2031.2171.03
2017-01-254.913.427-0.2031.2201.03
2017-01-264.943.4300.6110.6111.03
2017-02-034.893.440-1.0122.4291.03
2017-02-064.943.4521.0222.8631.04
2017-02-074.983.4590.8101.8221.04
2017-02-0853.4650.4021.4061.04
2017-02-095.043.4750.8002.4001.04
2017-02-105.133.4901.7863.3731.05
2017-02-135.13.497-0.5851.7541.05
2017-02-145.073.504-0.5881.5691.05
2017-02-155.063.509-0.1971.3811.05
2017-02-165.063.5130.0000.7911.05
2017-02-175.043.522-0.3952.1741.06
2017-02-205.083.5290.7941.7861.06
2017-02-215.083.5330.0000.7871.06
2017-02-225.083.5370.0000.9841.06
2017-02-235.063.543-0.3941.3781.06
2017-02-245.093.5510.5931.9761.07
2017-02-275.033.558-1.1791.5721.07
2017-02-285.033.5620.0000.9941.07
2017-03-015.033.5650.0000.7951.07
2017-03-025.013.569-0.3980.9941.07
2017-03-034.973.575-0.7981.3971.07
2017-03-0653.5800.6041.2071.07
2017-03-074.993.583-0.2000.6001.07
2017-03-0853.5870.2001.0021.08
2017-03-094.923.594-1.6001.8001.08
2017-03-104.933.5980.2031.0161.08
2017-03-134.943.6030.2031.0141.08
2017-03-144.883.608-1.2151.4171.08
2017-03-154.853.612-0.6151.0251.08
2017-03-164.893.6160.8250.8251.08
2017-03-174.883.621-0.2041.2271.09
2017-03-204.873.626-0.2051.2301.09
2017-03-214.853.629-0.4110.8211.09
2017-03-224.763.636-1.8561.6491.09
2017-03-234.793.6420.6301.6811.09
2017-03-244.763.646-0.6260.8351.09
2017-03-274.783.6520.4201.4711.10
2017-03-284.833.6571.0461.4641.10
2017-03-294.793.665-0.8281.8631.10
2017-03-304.653.678-2.9233.3401.10
2017-03-314.653.6820.0001.0751.10
2017-04-054.743.6901.9351.9351.11
2017-04-064.783.6960.8441.4771.11
2017-04-074.733.702-1.0461.6741.11
2017-04-104.673.709-1.2681.6911.11
2017-04-114.723.7151.0711.4991.11
2017-04-124.743.7210.4241.6951.12
2017-04-134.773.7270.6331.4771.12
2017-04-144.793.7370.4192.5161.12
2017-04-174.723.748-1.4612.7141.12
2017-04-184.623.758-2.1192.7541.13
2017-04-194.553.770-1.5153.0301.13
2017-04-204.563.7780.2201.9781.13
2017-04-214.543.782-0.4391.3161.13
2017-04-244.373.796-3.7443.7441.14
2017-04-254.373.8060.0002.7461.14
2017-04-264.383.8120.2291.6021.14
2017-04-274.283.827-2.2834.1101.15
2017-04-284.283.8320.0001.4021.15
2017-05-024.253.837-0.7011.4021.15
2017-05-034.233.841-0.4711.1761.15
2017-05-044.213.848-0.4732.1281.15
2017-05-054.163.853-1.1881.4251.16
2017-05-084.183.8570.4811.2021.16
2017-05-164.283.8712.3923.8281.16
2017-05-174.243.876-0.9351.4021.16
2017-05-184.213.882-0.7081.6511.16
2017-05-194.33.8972.1384.2761.17
2017-05-224.213.910-2.0933.7211.17
2017-05-234.23.920-0.2382.8501.18
2017-05-244.23.9280.0002.3811.18
2017-05-254.233.9380.7142.6191.18
2017-05-264.253.9430.4731.6551.18
2017-05-314.263.9500.2351.8821.19
2017-06-014.193.962-1.6433.2861.19
2017-06-024.163.973-0.7163.3411.19
2017-06-054.133.977-0.7211.2021.19
2017-06-064.153.9820.4841.2111.19
2017-06-074.23.9901.2052.4101.20
2017-06-084.183.995-0.4761.4291.20
2017-06-094.164.002-0.4781.9141.20
2017-06-124.144.009-0.4812.1631.20
2017-06-134.154.0150.2421.6911.20
2017-06-144.144.022-0.2411.9281.21
2017-06-154.164.0270.4831.4491.21
2017-06-164.144.030-0.4810.9621.21
2017-06-194.134.032-0.2420.7251.21
2017-06-204.154.0350.4840.7261.21
2017-06-214.154.0370.0000.7231.21
2017-06-224.134.042-0.4821.2051.21
2017-06-234.134.0470.0001.4531.21
2017-06-264.544.0879.92710.6541.23
2017-06-274.384.103-3.5244.4051.23
2017-06-284.364.110-0.4571.8261.23
2017-06-294.324.116-0.9171.8351.23
2017-06-304.354.1270.6943.0091.24
2017-07-034.324.132-0.6901.3791.24
2017-07-044.344.1400.4632.3151.24
2017-07-054.424.1521.8433.2261.25
2017-07-064.444.1600.4522.0361.25
2017-07-074.394.167-1.1262.0271.25
2017-07-104.354.173-0.9111.5951.25
2017-07-114.244.184-2.5292.9891.26
2017-07-124.24.194-0.9433.0661.26
2017-07-134.294.2052.1433.0951.26
2017-07-144.584.2396.7608.8581.27
2017-07-174.54.258-1.7475.0221.28
2017-07-184.644.2823.1116.2221.28
2017-07-194.684.2960.8623.4481.29
2017-07-204.664.315-0.4274.9151.29
2017-07-214.614.327-1.0733.2191.30
2017-07-244.624.3370.2172.6031.30
2017-07-254.574.349-1.0823.0301.30
2017-07-264.584.3540.2191.5321.31
2017-07-274.574.364-0.2182.4021.31
2017-07-284.654.3771.7513.5011.31
2017-07-314.734.3921.7203.8711.32
2017-08-014.664.403-1.4802.7481.32
2017-08-024.644.412-0.4292.3611.32
2017-08-034.594.419-1.0781.7241.33
2017-08-044.64.4240.2181.3071.33
2017-08-074.64.4350.0002.8261.33
2017-08-084.574.444-0.6522.3911.33
2017-08-094.584.4520.2192.1881.34
2017-08-104.564.460-0.4372.1831.34
2017-08-114.524.469-0.8772.4121.34
2017-08-144.54.476-0.4421.7701.34
2017-08-154.494.480-0.2221.1111.34
2017-08-164.474.484-0.4450.8911.35
2017-08-174.484.4880.2241.1191.35
2017-08-184.474.494-0.2231.5631.35
2017-08-214.524.5031.1192.4611.35
2017-08-224.464.512-1.3272.4341.35
2017-08-234.454.523-0.2242.9151.36
2017-08-244.374.534-1.7983.1461.36
2017-08-254.464.5522.0594.8051.37
2017-08-284.464.5600.0002.2421.37
2017-08-294.444.566-0.4481.5701.37
2017-08-304.464.5710.4501.3511.37
2017-08-314.454.575-0.2241.1211.37
2017-09-014.454.5800.0001.3481.37
2017-09-044.444.584-0.2251.1241.38
2017-09-054.414.587-0.6760.6761.38
2017-09-064.44.593-0.2271.5871.38
2017-09-074.524.6062.7273.6361.38
2017-09-084.574.6171.1062.6551.38
2017-09-114.64.6240.6561.9691.39
2017-09-124.694.6391.9573.6961.39
2017-09-134.84.6482.3452.3451.39
2017-09-145.084.6805.8337.5001.40
2017-09-155.114.6960.5913.9371.41
2017-09-185.144.7220.5875.8711.42
2017-09-195.194.7340.9732.9181.42
2017-09-205.134.747-1.1563.0831.42
2017-09-215.064.753-1.3651.3651.43
2017-09-225.14.7620.7912.1741.43
2017-09-255.094.769-0.1961.5691.43
2017-09-265.154.7781.1791.9651.43
2017-09-275.24.7870.9712.1361.44
2017-09-285.194.796-0.1922.1151.44
2017-09-295.24.8050.1932.1191.44
2017-10-095.194.818-0.1922.8851.45
2017-10-105.314.8312.3123.0831.45
2017-10-115.434.8462.2603.2021.45
2017-10-125.394.858-0.7372.7621.46
2017-10-135.424.8660.5571.8551.46
2017-10-315.964.8809.9632.7681.46
2017-11-015.944.930-0.33610.0671.48
2017-11-025.944.9470.0003.3671.48
2017-11-035.934.959-0.1682.5251.49
2017-11-065.874.970-1.0122.1921.49
2017-11-075.964.9981.5335.6221.50
2017-11-085.885.008-1.3422.0131.50
2017-11-095.755.018-2.2112.2111.51
2017-11-105.695.030-1.0432.4351.51
2017-11-135.685.042-0.1762.6361.51
2017-11-145.715.0520.5282.1131.52
2017-11-155.555.080-2.8025.9541.52
2017-11-165.535.093-0.3602.8831.53
2017-11-175.155.127-6.8727.7761.54
2017-11-205.085.168-1.3599.7091.55
2017-11-215.145.1981.1817.0871.56
2017-11-225.295.2182.9184.4751.57
2017-11-235.235.235-1.1343.9701.57
2017-11-245.275.2500.7653.4421.58
2017-11-275.255.263-0.3802.8461.58
2017-11-285.265.2720.1902.0951.58
2017-11-295.195.280-1.3311.9011.58
2017-11-305.195.2880.0001.9271.59
2017-12-015.245.2980.9632.1191.59
2017-12-045.265.3030.3821.3361.59
2017-12-055.255.316-0.1902.8521.59
2017-12-065.175.329-1.5243.0481.60
2017-12-075.195.3370.3871.9341.60
2017-12-085.25.3430.1931.3491.60
2017-12-115.245.3590.7693.6541.61
2017-12-125.235.365-0.1911.3361.61
2017-12-135.245.3700.1911.1471.61
2017-12-145.215.375-0.5731.1451.61
2017-12-155.195.383-0.3841.7271.61
2017-12-185.165.390-0.5781.7341.62
2017-12-195.115.404-0.9693.2951.62
2017-12-205.15.412-0.1961.7611.62
2017-12-215.115.4200.1961.9611.63
2017-12-225.175.4321.1742.7401.63
2017-12-255.185.4380.1931.3541.63
2017-12-265.175.443-0.1931.3511.63
2017-12-275.145.449-0.5801.3541.63
2017-12-285.165.4570.3891.7511.64
2017-12-295.235.4751.3574.2641.64
2018-01-025.215.483-0.3821.7211.64
2018-01-035.25.489-0.1921.3441.65
2018-01-045.365.5053.0773.6541.65
2018-01-055.535.5343.1726.3431.66
2018-01-085.555.5510.3623.6171.67
2018-01-095.555.5660.0003.2431.67
2018-01-105.595.5740.7211.8021.67
2018-01-115.595.5850.0002.3261.68
2018-01-125.595.5970.0002.5041.68
2018-01-155.355.618-4.2934.8301.69
2018-01-165.395.6430.7485.4211.69
2018-01-175.285.652-2.0412.0411.70
2018-01-185.45.6712.2734.3561.70
2018-01-195.395.681-0.1852.2221.70
2018-01-225.475.6961.4843.1541.71
2018-01-235.535.7061.0972.1941.71
2018-01-245.55.713-0.5421.6271.71
2018-01-255.425.723-1.4552.1821.72
2018-01-265.235.740-3.5063.8751.72
2018-01-295.125.755-2.1033.4421.73
2018-01-305.125.7700.0003.5161.73
2018-01-315.125.7830.0003.1251.73
2018-02-014.885.812-4.6887.2271.74
2018-02-024.875.831-0.2054.7131.75
2018-02-054.765.844-2.2593.0801.75
2018-02-064.285.875-10.0848.8241.76
2018-02-073.855.922-10.04714.4861.78
2018-02-084.245.96010.13010.9091.79
2018-02-094.165.985-1.8877.0751.80
2018-02-124.116.000-1.2024.5671.80
2018-02-134.116.0090.0002.6761.80
2018-02-144.146.0190.7302.6761.81
2018-02-224.216.0341.6914.3481.81
2018-02-234.246.0430.7132.6131.81
2018-02-264.36.0521.4152.5941.82
2018-02-274.496.0754.4196.0471.82
2018-02-284.626.0972.8955.5681.83
2018-03-014.686.1121.2993.8961.83
2018-03-024.626.123-1.2822.9911.84
2018-03-054.56.142-2.5974.9781.84
2018-03-064.616.1522.4442.6671.85
2018-03-074.66.161-0.2172.3861.85
2018-03-085.066.17610.0003.4781.85
2018-03-094.926.195-2.7674.7431.86
2018-03-124.96.206-0.4072.6421.86
2018-03-134.766.222-2.8573.8781.87
2018-03-144.756.233-0.2102.9411.87
2018-03-154.636.244-2.5262.7371.87
2018-03-164.676.2580.8643.6721.88
2018-03-194.566.274-2.3554.2831.88
2018-03-204.576.2890.2193.9471.89
2018-03-214.536.299-0.8752.6261.89
2018-03-224.546.3100.2212.8701.89
2018-03-234.216.333-7.2696.3881.90
2018-03-264.326.3552.6136.1761.91
2018-03-274.476.3753.4725.5561.91
2018-03-284.476.3870.0003.1321.92
2018-03-294.426.400-1.1193.5791.92
2018-03-304.326.413-2.2623.6201.92
2018-04-024.336.4230.2312.5461.93
2018-04-034.316.434-0.4623.2331.93
2018-04-044.276.447-0.9283.7121.93
2018-04-094.26.457-1.6392.8101.94
2018-04-104.276.4691.6673.3331.94
2018-04-114.326.4791.1712.8101.94
2018-04-124.366.4910.9263.2411.95
2018-04-134.336.501-0.6882.7521.95
2018-04-164.356.5130.4623.2331.95
2018-04-174.26.525-3.4483.4481.96
2018-04-184.196.541-0.2384.7621.96
2018-04-194.196.5500.0002.6251.97
2018-04-204.146.558-1.1932.1481.97
2018-04-234.196.5711.2083.6231.97
2018-04-244.246.5791.1932.3871.97
2018-04-254.276.5880.7082.5941.98
2018-04-264.226.600-1.1713.2791.98
2018-04-274.266.6110.9483.3181.98
2018-05-034.246.636-0.4696.8081.99
2018-05-044.226.645-0.4722.5941.99
2018-05-074.216.650-0.2371.4221.99
2018-05-084.256.6650.9504.2762.00
2018-05-094.266.6760.2353.2942.00
2018-05-104.296.6870.7042.8172.01
2018-05-114.186.696-2.5642.7972.01
2018-05-144.186.7040.0002.1532.01
2018-05-154.176.712-0.2392.3922.01
2018-05-164.176.7220.0002.8782.02
2018-05-174.186.7260.2401.1992.02
2018-05-184.336.7503.5896.6992.03
2018-05-214.476.7633.2333.4642.03
2018-05-224.376.772-2.2372.4612.03
2018-05-234.196.789-4.1194.8052.04
2018-05-244.196.7980.0002.6252.04
2018-05-254.166.805-0.7161.9092.04
2018-05-284.166.8150.0002.8852.04
2018-05-294.166.8220.0001.9232.05
2018-08-034.166.8220.0000.0002.05
2018-08-173.746.8220.0000.0002.05
2018-08-203.376.822-9.8930.0002.05
2018-08-213.036.822-10.0890.0002.05
2018-08-222.736.837-9.9016.6012.05
2018-08-232.596.852-5.1286.9602.06
2018-08-242.566.860-1.1583.8612.06
2018-08-272.66.8671.5633.1252.06
2018-08-282.646.8741.5383.4622.06
2018-08-292.636.881-0.3793.0302.06
2018-08-302.656.8910.7604.5632.07
2018-08-312.586.901-2.6424.9062.07
2018-09-032.56.914-3.1015.8142.07
2018-09-042.586.9273.2006.0002.08
2018-09-052.536.933-1.9383.1012.08
2018-09-062.536.9380.0002.3722.08
2018-09-072.556.9420.7911.9762.08
2018-09-102.486.949-2.7453.1372.08
2018-09-112.486.9530.0002.0162.09
2018-09-122.496.9590.4032.8232.09
2018-09-132.586.9683.6144.4182.09
2018-09-142.536.977-1.9384.2642.09
2018-09-172.56.983-1.1862.7672.09
2018-09-182.536.9921.2004.4002.10
2018-09-192.597.0072.3726.7192.10
2018-09-202.617.0160.7724.2472.10
2018-09-212.647.0281.1495.3642.11
2018-09-252.657.0340.3792.6522.11
2018-09-262.697.0421.5093.7742.11
2018-09-272.647.046-1.8591.8592.11
2018-09-282.627.053-0.7583.0302.12
2018-10-082.527.062-3.8174.1982.12
2018-10-092.617.0703.5713.9682.12
2018-10-102.577.076-1.5332.6822.12
2018-10-112.317.089-10.1176.6152.13
2018-10-122.297.113-0.86612.5542.13
2018-10-152.217.122-3.4934.8032.14
2018-10-162.217.1280.0003.6202.14
2018-10-172.237.1370.9054.5252.14
2018-10-182.097.147-6.2785.8302.14
2018-10-192.127.1591.4357.1772.15
2018-10-222.237.1735.1897.0752.15
2018-10-232.27.178-1.3453.1392.15
2018-10-242.227.1870.9094.5452.16
2018-10-252.27.195-0.9014.5052.16
2018-10-262.247.2011.8183.1822.16
2018-10-292.27.208-1.7863.5712.16
2018-10-302.247.2151.8184.0912.16
2018-10-312.287.2241.7864.4642.17
2018-11-012.277.229-0.4392.6322.17
2018-11-022.327.2342.2032.6432.17
2018-11-052.367.2401.7243.0172.17
2018-11-062.337.244-1.2712.1192.17
2018-11-072.347.2520.4294.2922.18
2018-11-082.387.2561.7092.1372.18
2018-11-092.377.262-0.4202.9412.18
2018-11-122.487.2724.6414.6412.18
2018-11-132.587.2904.0328.4682.19
2018-11-142.537.298-1.9383.8762.19
2018-11-152.657.3114.7435.9292.19
2018-11-162.637.317-0.7552.6422.20
2018-11-192.597.324-1.5213.4222.20
2018-11-202.487.333-4.2474.2472.20
2018-11-212.57.3410.8063.6292.20
2018-11-222.57.3450.0002.0002.20
2018-11-232.357.361-6.0008.0002.21
2018-11-262.327.366-1.2772.9792.21
2018-11-272.357.3711.2932.1552.21
2018-11-282.437.3903.4049.3622.22
2018-11-292.347.398-3.7044.5272.22
2018-11-302.377.4091.2825.5562.22
2018-12-032.467.4163.7973.3762.22
2018-12-042.487.4200.8132.0332.23
2018-12-052.527.4341.6136.4522.23
2018-12-062.457.442-2.7783.9682.23
2018-12-072.477.4470.8162.4492.23
2018-12-102.417.452-2.4292.4292.24
2018-12-112.437.4580.8302.9052.24
2018-12-122.417.463-0.8232.4692.24
2018-12-132.417.4680.0002.4902.24
2018-12-142.327.476-3.7344.1492.24
2018-12-172.317.481-0.4312.5862.24
2018-12-182.277.486-1.7322.5972.25
2018-12-192.247.491-1.3222.6432.25
2018-12-202.257.4930.4461.3392.25
2018-12-212.227.497-1.3331.7782.25
2018-12-242.237.5000.4501.8022.25
2018-12-252.157.510-3.5875.8302.25
2018-12-262.137.514-0.9301.8602.25
2018-12-272.157.5250.9396.1032.26
2018-12-282.27.5352.3265.5812.26
2019-01-022.167.540-1.8182.7272.26
2019-01-032.157.545-0.4632.7782.26
2019-01-042.27.5582.3267.4422.27
2019-01-072.277.5653.1823.6362.27
2019-01-082.267.570-0.4412.6432.27
2019-01-092.277.5750.4422.6552.27
2019-01-102.257.580-0.8812.6432.27
2019-01-112.317.5872.6673.5562.28
2019-01-142.347.5981.2995.6282.28
2019-01-152.317.605-1.2823.4192.28
2019-01-162.337.6100.8662.5972.28
2019-01-172.567.6359.87112.0172.29
2019-01-182.697.6595.07810.5472.30
2019-01-212.557.673-5.2046.6912.30
2019-01-222.447.681-4.3143.9222.30
2019-01-232.57.6972.4597.7872.31
2019-01-242.437.705-2.8003.6002.31
2019-01-252.337.713-4.1154.5272.31
2019-01-282.227.724-4.7216.0092.32
2019-01-292.197.737-1.3516.7572.32
2019-01-302.147.745-2.2834.5662.32
2019-01-311.937.749-9.8132.3362.32
2019-02-011.977.7612.0737.2542.33
2019-02-112.067.7704.5695.5842.33
2019-02-122.137.7803.3985.3402.33
2019-02-132.147.7860.4693.7562.34
2019-02-142.157.7900.4671.8692.34
2019-02-152.167.7940.4652.3262.34
2019-02-182.237.8003.2413.2412.34
2019-02-192.337.8144.4847.1752.34
2019-02-202.37.819-1.2882.5752.35
2019-02-212.317.8270.4354.3482.35
2019-02-222.377.8362.5974.3292.35
2019-02-252.57.8515.4857.1732.36
2019-02-262.547.8671.6007.6002.36
2019-02-272.617.8822.7567.0872.36
2019-02-282.677.9032.2999.1952.37
2019-03-012.617.916-2.2476.3672.37
2019-03-042.637.9280.7665.3642.38
2019-03-052.727.9393.4224.9432.38
2019-03-062.887.9645.88210.2942.39
2019-03-073.057.9925.90310.7642.40
2019-03-082.758.013-9.8369.1802.40
2019-03-112.868.0244.0004.7272.41
2019-03-122.938.0372.4485.2452.41
2019-03-132.858.050-2.7305.4612.41
2019-03-142.728.072-4.5619.8252.42
2019-03-152.758.0791.1033.3092.42
2019-03-182.888.0934.7275.8182.43
2019-03-1938.1144.1678.3332.43
2019-03-202.938.126-2.3335.0002.44
2019-03-212.98.132-1.0242.3892.44
2019-03-222.858.142-1.7244.1382.44
2019-03-252.768.151-3.1583.8602.45
2019-03-262.648.164-4.3486.1592.45
2019-03-272.628.174-0.7584.1672.45
2019-03-282.548.182-3.0533.8172.45
2019-03-292.638.1933.5435.1182.46
2019-04-012.748.2024.1834.1832.46
2019-04-022.768.2100.7303.2852.46
2019-04-032.88.2161.4492.5362.46
2019-04-042.858.2241.7863.5712.47
2019-04-082.798.235-2.1054.5612.47
2019-04-092.758.245-1.4344.3012.47
2019-04-102.718.255-1.4554.3642.48
2019-04-112.818.2763.6909.2252.48
2019-04-122.728.288-3.2034.9822.49
2019-04-152.658.297-2.5744.4122.49
2019-04-162.728.3072.6424.1512.49
2019-04-172.848.3284.4128.8242.50
2019-04-183.128.3589.85911.6202.51
2019-04-193.438.3589.9360.0002.51
2019-04-223.778.3589.9130.0002.51
2019-04-234.158.40010.08012.2022.52
2019-04-244.578.47510.12019.7592.54
2019-04-254.248.534-7.22116.6302.56
2019-04-264.668.5949.90615.3302.58
2019-04-294.198.639-10.08613.0902.59
2019-04-303.778.639-10.0240.0002.59
2019-05-063.398.639-10.0800.0002.59
2019-05-073.578.6985.31019.7642.61
2019-05-083.288.720-8.1238.1232.62
2019-05-093.078.748-6.40210.9762.62
2019-05-103.298.7777.16610.4232.63
2019-05-133.158.791-4.2555.4712.64
2019-05-143.298.8204.44410.4762.65
2019-05-153.448.8514.55910.6382.66
2019-05-163.338.864-3.1984.9422.66
2019-05-173.118.884-6.6077.5082.67
2019-05-202.98.905-6.7529.0032.67
2019-05-212.948.9191.3795.5172.68
2019-05-222.828.933-4.0826.1222.68
2019-05-232.638.948-6.7386.7382.68
2019-05-242.528.961-4.1836.0842.69
2019-05-272.778.9869.92110.7142.70
2019-05-282.78.999-2.5276.1372.70
2019-05-292.749.0111.4815.1852.70
2019-05-302.939.0356.9349.8542.71
2019-05-312.789.045-5.1194.0962.71
2019-06-032.619.057-6.1155.7552.72
2019-06-042.529.069-3.4485.7472.72
2019-06-052.529.0780.0003.9682.72
2019-06-062.439.089-3.5715.5562.73
2019-06-102.529.1063.7048.2302.73
2019-06-112.589.1202.3816.3492.74
2019-06-122.539.129-1.9384.2642.74
2019-06-132.649.1494.3489.0912.74
2019-06-142.539.161-4.1675.6822.75
2019-06-172.59.166-1.1862.3722.75
2019-06-182.489.171-0.8002.4002.75
2019-06-192.529.1761.6132.4192.75
2019-06-202.639.1934.3657.9372.76
2019-06-212.699.2052.2815.3232.76
2019-06-242.669.212-1.1152.9742.76
2019-06-252.79.2211.5044.1352.77
2019-06-262.649.228-2.2222.9632.77
2019-06-272.69.234-1.5153.0302.77
2019-06-282.529.241-3.0773.4622.77
2019-07-012.639.2514.3654.3652.78
2019-07-022.619.259-0.7603.8022.78
2019-07-032.579.267-1.5333.4482.78
2019-07-042.549.273-1.1673.1132.78
2019-07-052.539.277-0.3941.9692.78
2019-07-082.419.288-4.7435.1382.79
2019-07-092.429.2940.4152.9052.79
2019-07-102.349.303-3.3064.9592.79
2019-07-112.349.3080.0002.5642.79
2019-07-122.339.312-0.4271.7092.79
2019-07-152.349.3180.4293.4332.80
2019-07-162.369.3230.8552.5642.80
2019-07-172.359.327-0.4241.6952.80
2019-07-182.299.332-2.5532.5532.80
2019-07-192.329.3351.3101.7472.80
2019-07-222.189.351-6.0349.0522.81
2019-07-232.219.3551.3761.8352.81
2019-07-242.259.3621.8104.0722.81
2019-07-252.229.366-1.3331.7782.81
2019-07-262.199.368-1.3511.3512.81
2019-07-292.179.373-0.9132.7402.81
2019-07-302.29.3771.3822.3042.81
2019-07-312.149.382-2.7272.7272.81
2019-08-012.19.385-1.8691.8692.82
2019-08-022.049.390-2.8572.8572.82
2019-08-051.999.395-2.4512.9412.82
2019-08-061.929.402-3.5184.5232.82
2019-08-071.959.4071.5632.6042.82
2019-08-081.959.4100.0002.0512.82
2019-08-091.99.416-2.5644.1032.82
2019-08-121.959.4212.6322.6322.83
2019-08-131.929.425-1.5382.5642.83
2019-08-142.099.4408.8548.8542.83
2019-08-152.039.447-2.8713.8282.83
2019-08-162.019.453-0.9853.9412.84
2019-08-192.079.4582.9852.9852.84
2019-08-202.049.463-1.4492.8992.84
2019-08-212.049.4660.0001.4712.84
2019-08-222.059.4680.4901.4712.84
2019-08-232.049.472-0.4881.9512.84
2019-08-262.079.4831.4716.3732.84
2019-08-272.159.4913.8654.3482.85
2019-08-282.29.5022.3266.0472.85
2019-08-292.129.507-3.6363.1822.85
2019-08-302.069.515-2.8304.7172.85
2019-09-022.099.5221.4563.8832.86
2019-09-032.099.5260.0002.3922.86
2019-09-042.129.5331.4353.8282.86
2019-09-052.159.5381.4152.8302.86
2019-09-062.129.542-1.3952.3262.86
2019-09-092.169.5461.8872.3582.86
2019-09-102.199.5511.3892.3152.87
2019-09-112.259.5682.7409.1322.87
2019-09-122.229.573-1.3332.6672.87
2019-09-162.279.5832.2525.4052.87
2019-09-172.189.593-3.9655.2862.88
2019-09-182.149.596-1.8351.8352.88
2019-09-192.159.6020.4673.2712.88
2019-09-202.149.606-0.4652.3262.88
2019-09-232.099.611-2.3362.8042.88
2019-09-242.099.6150.0002.3922.88
2019-09-252.039.620-2.8712.8712.89
2019-09-261.969.627-3.4484.4332.89
2019-09-271.989.6311.0202.5512.89
2019-09-301.979.634-0.5051.5152.89
2019-10-081.999.6371.0152.0302.89
2019-10-0929.6400.5032.0102.89
2019-10-102.019.6430.5001.5002.89
2019-10-112.069.6522.4885.4732.90
2019-10-142.079.6560.4852.4272.90
2019-10-152.039.660-1.9321.9322.90
2019-10-162.029.662-0.4931.4782.90
2019-10-172.059.6661.4852.4752.90
2019-10-181.999.672-2.9273.4152.90
2019-10-211.999.6750.0001.5082.90
2019-10-221.999.6760.0001.0052.90
2019-10-231.969.678-1.5081.0052.90
2019-10-241.969.6800.0001.5312.90
2019-10-251.979.6850.5102.5512.91
2019-10-281.989.6880.5082.0302.91
2019-10-291.949.692-2.0202.5252.91
2019-10-301.899.696-2.5772.5772.91
2019-10-311.879.699-1.0582.1162.91
2019-11-011.899.7041.0703.2092.91
2019-11-041.879.708-1.0582.1162.91
2019-11-051.869.710-0.5351.6042.91
2019-11-061.849.713-1.0751.6132.91
2019-11-071.849.7150.0001.6302.91
2019-11-081.839.717-0.5431.0872.92
2019-11-111.729.726-6.0116.5572.92
2019-11-121.749.7311.1633.4882.92
2019-11-131.739.734-0.5751.7242.92
2019-11-141.729.736-0.5781.7342.92
2019-11-151.699.740-1.7442.9072.92
2019-11-181.689.744-0.5922.3672.92
2019-11-191.739.7492.9763.5712.92
2019-11-201.749.7560.5784.6242.93
2019-11-211.759.7610.5753.4482.93
2019-11-221.769.7630.5711.7142.93
2019-11-251.829.7723.4095.6822.93
2019-11-261.789.778-2.1984.3962.93
2019-11-271.739.781-2.8092.2472.93
2019-11-281.729.784-0.5781.7342.94
2019-11-291.749.7881.1632.9072.94
2019-12-021.759.7920.5752.2992.94
2019-12-031.789.7981.7144.5712.94
2019-12-041.779.801-0.5621.6852.94
2019-12-051.769.803-0.5651.6952.94
2019-12-061.769.8060.0001.7052.94
2019-12-091.779.8090.5682.2732.94
2019-12-101.819.8142.2603.3902.94
2019-12-111.789.818-1.6572.2102.95
2019-12-121.759.821-1.6852.2472.95
2019-12-131.759.8230.0001.7142.95
2019-12-161.779.8271.1432.2862.95
2019-12-171.829.8332.8253.9552.95
2019-12-181.829.8380.0003.2972.95
2019-12-191.859.8431.6483.2972.95
2019-12-201.859.8450.0001.6222.95
2019-12-231.799.851-3.2433.7842.96
2019-12-241.849.8552.7932.7932.96
2019-12-251.819.858-1.6302.1742.96
2019-12-261.839.8621.1052.2102.96
2019-12-271.859.8691.0934.3722.96
2019-12-301.839.872-1.0812.1622.96
2019-12-311.829.874-0.5461.0932.96
2020-01-021.859.8771.6482.1982.96
2020-01-031.879.8811.0812.7032.96
灵康药业 卫信康 奇精机械 火炬电子 华体科技 今创集团 晶华新材 晨丰科技 龙马环卫 租股宝