联美控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.950000
2016-01-0418.040.146-9.5749.7240.04
2016-01-0517.240.224-4.4355.4320.07
2016-01-0618.840.3719.2819.3390.11
2016-01-0717.290.472-8.2277.0060.14
2016-01-0818.340.6386.07310.8730.19
2016-01-1117.040.739-7.0887.0880.22
2016-01-1216.80.813-1.4085.2820.24
2016-01-1315.740.943-6.3109.9400.28
2016-01-1417.061.1418.38613.9140.34
2016-01-1516.221.242-4.9247.5030.37
2016-01-1816.391.3271.0486.2270.40
2016-01-1917.011.4053.7835.4910.42
2016-01-2016.641.456-2.1753.6450.44
2016-01-2116.041.550-3.6067.0310.46
2016-01-2216.571.6203.3045.1120.49
2016-01-2516.541.662-0.1813.0180.50
2016-01-2614.871.776-10.0979.1900.53
2016-01-2714.231.919-4.30412.1050.58
2016-01-2813.32.003-6.5357.5900.60
2016-01-2913.842.0794.0606.5410.62
2016-02-0113.962.1620.8677.1530.65
2016-02-0214.42.2253.1525.2290.67
2016-02-0314.482.2690.5563.6810.68
2016-02-0414.732.3061.7273.0390.69
2016-02-0514.482.345-1.6973.1910.70
2016-02-1514.222.410-1.7965.5250.72
2016-02-1614.92.4794.7825.4850.74
2016-02-1715.062.5151.0742.8860.75
2016-02-1814.892.549-1.1292.7890.76
2016-02-19152.5710.7391.7460.77
2016-02-2215.552.6213.6673.8670.79
2016-02-2315.742.6801.2224.5020.80
2016-02-2415.532.763-1.3346.3530.83
2016-02-2513.992.886-9.91610.6250.87
2016-02-2614.022.9610.2146.3620.89
2016-02-2912.923.059-7.8469.1300.92
2016-03-0113.13.1271.3936.2690.94
2016-03-0213.923.2206.2607.9390.97
2016-03-0313.963.2860.2875.6750.99
2016-03-0413.323.365-4.5857.1631.01
2016-03-0713.693.4172.7784.5801.03
2016-03-0813.953.4941.8996.5741.05
2016-03-0913.283.533-4.8033.5841.06
2016-03-1012.893.577-2.9374.0661.07
2016-03-1112.883.605-0.0782.6381.08
2016-03-1413.463.6514.5034.0371.10
2016-03-1513.573.7120.8175.4231.11
2016-03-1613.33.745-1.9902.9481.12
2016-03-1713.633.7782.4812.9321.13
2016-03-1814.313.8424.9895.3561.15
2016-03-2115.033.8945.0314.1231.17
2016-03-2214.83.921-1.5302.1961.18
2016-03-2314.893.9430.6081.8241.18
2016-03-2414.663.967-1.5451.9481.19
2016-03-2514.713.9940.3412.1831.20
2016-03-2815.424.0444.8273.9431.21
2016-03-2914.834.099-3.8264.4101.23
2016-03-3015.424.1353.9782.8321.24
2016-03-3115.284.159-0.9081.8811.25
2016-04-1316.314.2776.7418.6391.28
2016-04-1415.964.311-2.1462.5751.29
2016-04-1515.984.3560.1253.3831.31
2016-04-1815.424.401-3.5043.5041.32
2016-04-1915.464.4260.2591.9461.33
2016-04-2014.524.545-6.0809.8321.36
2016-04-2114.234.590-1.9973.7881.38
2016-04-2214.614.6582.6705.6221.40
2016-04-2514.714.6950.6842.9431.41
2016-04-2615.054.7402.3113.6031.42
2016-04-2715.124.7840.4653.5221.44
2016-04-2815.954.8855.4897.6061.47
2016-04-2916.334.9492.3824.7021.48
2016-05-0316.625.0101.7764.4091.50
2016-05-0416.355.046-1.6252.6471.51
2016-05-0516.395.0690.2451.6511.52
2016-05-0615.375.156-6.2236.8331.55
2016-05-0914.525.236-5.5306.5711.57
2016-05-1014.735.2801.4463.5811.58
2016-05-1114.735.3300.0004.0731.60
2016-05-1215.15.4132.5126.5851.62
2016-05-1314.945.453-1.0603.2451.64
2016-05-1615.275.5022.2093.8151.65
2016-05-1715.585.5432.0303.2091.66
2016-05-1814.755.626-5.3276.7391.69
2016-05-1914.665.667-0.6103.3221.70
2016-05-2014.685.6950.1362.3191.71
2016-05-2315.15.7272.8612.5201.72
2016-05-2416.635.85110.1328.9401.76
2016-05-2517.275.9263.8485.2321.78
2016-05-2616.836.009-2.5485.9061.80
2016-05-2717.746.1585.40710.1011.85
2016-05-3017.376.221-2.0864.3401.87
2016-05-3117.746.2772.1303.8001.88
2016-06-0118.266.3712.9316.1441.91
2016-06-0217.996.399-1.4791.8621.92
2016-06-0317.76.442-1.6122.9461.93
2016-06-0618.036.4881.8643.0511.95
2016-06-07196.6715.38011.5362.00
2016-06-0818.146.722-4.5263.4212.02
2016-06-1316.326.822-10.0337.3322.05
2016-06-1416.016.883-1.9004.5962.06
2016-06-1516.536.9933.2487.9332.10
2016-06-1616.37.022-1.3912.1782.11
2016-06-1716.227.053-0.4912.2702.12
2016-06-2016.147.094-0.4933.0832.13
2016-06-2116.617.1372.9123.0982.14
2016-06-2216.737.1680.7222.2282.15
2016-06-2316.347.210-2.3313.0482.16
2016-06-2416.067.282-1.7145.3862.18
2016-06-2716.47.3402.1174.2342.20
2016-06-2816.587.3851.0983.2932.22
2016-06-2916.47.417-1.0862.3522.23
2016-06-3016.257.449-0.9152.3172.23
2016-07-0116.217.470-0.2461.6002.24
2016-07-0416.557.5202.0973.5782.26
2016-07-0517.137.5713.5053.5652.27
2016-07-0616.987.612-0.8762.9192.28
2016-07-0716.877.640-0.6482.0022.29
2016-07-0817.147.6811.6002.9052.30
2016-07-1116.647.726-2.9173.2092.32
2016-07-1216.717.7740.4213.4252.33
2016-07-1316.847.8030.7782.0952.34
2016-07-1416.777.823-0.4161.4252.35
2016-07-1516.537.851-1.4312.0272.36
2016-07-1816.547.8780.0601.9962.36
2016-07-1916.627.9020.4841.6932.37
2016-07-2016.737.9310.6622.1062.38
2016-07-2116.747.9500.0601.3752.39
2016-07-2216.47.979-2.0312.0912.39
2016-07-2516.688.0231.7073.1712.41
2016-07-2617.588.1025.3965.3962.43
2016-07-2717.078.169-2.9014.7212.45
2016-07-2816.98.225-0.9963.9252.47
2016-07-2917.418.2763.0183.5502.48
2016-08-0116.348.376-6.1467.3522.51
2016-08-0215.948.430-2.4484.0392.53
2016-08-0315.718.455-1.4431.9452.54
2016-08-0415.838.4700.7641.0822.54
2016-08-0515.728.491-0.6951.6422.55
2016-08-0815.648.530-0.5092.9902.56
2016-08-0915.758.5530.7031.7262.57
2016-08-1015.828.5810.4442.1592.57
2016-08-1115.548.611-1.7702.3392.58
2016-08-1215.778.6331.4801.6732.59
2016-08-1515.998.6631.3952.2192.60
2016-08-1615.968.676-0.1881.0012.60
2016-08-1715.948.691-0.1251.1282.61
2016-08-1816.028.7160.5021.8192.61
2016-08-1916.038.7310.0621.1862.62
2016-08-2215.728.762-1.9342.3082.63
2016-08-2315.88.7820.5091.5272.63
2016-08-2415.828.7930.1270.8232.64
2016-08-2515.678.823-0.9482.3392.65
2016-08-2615.688.8380.0641.1492.65
2016-08-2916.038.8742.2322.6792.66
2016-08-3015.998.886-0.2500.9362.67
2016-08-3116.028.9090.1881.6892.67
2016-09-0115.898.926-0.8111.3112.68
2016-09-0215.958.9480.3781.6362.68
2016-09-0516.058.9720.6271.8182.69
2016-09-0616.178.9960.7481.7452.70
2016-09-0716.649.0582.9074.4532.72
2016-09-0816.759.0950.6612.7042.73
2016-09-0916.719.139-0.2393.1042.74
2016-09-1216.069.168-3.8902.2142.75
2016-09-1316.29.1820.8720.9962.75
2016-09-1416.229.2010.1231.4202.76
2016-09-1916.619.2402.4042.8362.77
2016-09-2016.449.265-1.0231.8062.78
2016-09-2116.819.2992.2512.4332.79
2016-09-2216.689.338-0.7732.7962.80
2016-09-2316.589.368-0.6002.2182.81
2016-09-2616.229.408-2.1712.9552.82
2016-09-2716.399.4451.0482.6512.83
2016-09-2816.529.4720.7932.0132.84
2016-09-2916.499.505-0.1822.3612.85
2016-09-3016.559.5220.3641.2732.86
2016-10-1016.749.5511.1482.0542.87
2016-10-1116.979.5801.3742.0312.87
2016-10-1216.879.603-0.5891.6502.88
2016-10-1316.829.627-0.2961.7192.89
2016-10-1416.849.6480.1191.4862.89
2016-10-1717.359.7143.0294.5722.91
2016-10-1817.39.746-0.2882.1902.92
2016-10-1917.099.786-1.2142.8322.94
2016-10-2016.999.804-0.5851.2872.94
2016-10-2116.799.846-1.1773.0022.95
2016-10-2416.869.8650.4171.3702.96
2016-10-2517.249.9152.2543.4402.97
2016-10-2616.919.970-1.9143.9442.99
2016-10-2716.679.995-1.4191.7743.00
2016-10-2816.4610.019-1.2601.7403.01
2016-10-3116.5610.0340.6081.0943.01
2016-11-0116.4710.059-0.5431.8123.02
2016-11-0216.1610.089-1.8822.2473.03
2016-11-0316.1710.1190.0622.2283.04
2016-11-0416.110.137-0.4331.3613.04
2016-11-0716.1410.1580.2481.5533.05
2016-11-0816.1410.1760.0001.3013.05
2016-11-0915.9510.215-1.1772.9743.06
2016-11-1016.1510.2361.2541.5673.07
2016-11-1116.3710.2741.3622.7243.08
2016-11-1416.4910.3080.7332.5053.09
2016-11-1516.4410.325-0.3031.2133.10
2016-11-1616.5610.3470.7301.6423.10
2016-11-1716.6510.3670.5431.3893.11
2016-11-1816.6910.4260.2404.2643.13
2016-11-2116.8110.4800.7193.8353.14
2016-11-2216.8710.4950.3571.1303.15
2016-11-2316.7210.518-0.8891.6003.16
2016-11-2416.8210.5400.5981.6153.16
2016-11-2517.0710.5911.4863.5673.18
2016-11-2817.2610.6361.1133.1053.19
2016-11-2917.5510.7051.6804.7513.21
2016-11-3017.0410.764-2.9064.1603.23
2016-12-0118.0710.8696.0456.9843.26
2016-12-0217.3910.916-3.7633.2103.27
2016-12-0517.1410.955-1.4382.7603.29
2016-12-0617.3310.9991.1093.0343.30
2016-12-0717.3511.0290.1152.0773.31
2016-12-0817.4711.0750.6923.1123.32
2016-12-0917.1111.114-2.0612.7483.33
2016-12-1216.2111.205-5.2606.7213.36
2016-12-1315.9511.259-1.6044.1333.38
2016-12-1416.0411.2880.5642.1323.39
2016-12-1516.1111.3160.4362.1203.39
2016-12-1616.1411.3380.1861.6143.40
2016-12-1916.3711.3691.4252.2923.41
2016-12-2016.111.408-1.6492.8713.42
2016-12-2116.111.4330.0001.8633.43
2016-12-2216.0611.453-0.2481.4913.44
2016-12-2315.811.483-1.6192.3043.44
2016-12-2615.7911.519-0.0632.7223.46
2016-12-2716.3211.5843.3574.7503.48
2016-12-2816.3111.609-0.0611.8383.48
2016-12-2916.1111.644-1.2262.6363.49
2016-12-3016.4611.6912.1733.4143.51
2017-01-0317.1211.7784.0106.0753.53
2017-01-0417.3411.8221.2853.0963.55
2017-01-0517.2911.848-0.2881.7883.55
2017-01-0617.9211.9193.6444.7433.58
2017-01-0917.7911.970-0.7253.4603.59
2017-01-1017.8312.0120.2252.8113.60
2017-01-1117.4412.046-2.1872.3563.61
2017-01-1217.512.0870.3442.8103.63
2017-01-1317.7212.1341.2573.1433.64
2017-01-1617.112.246-3.4997.9013.67
2017-01-1717.0212.328-0.4685.7893.70
2017-01-1816.6212.370-2.3502.9963.71
2017-01-1917.112.4252.8883.9113.73
2017-01-2017.5712.4762.7493.4503.74
2017-01-2317.4712.506-0.5692.0493.75
2017-01-2418.4512.6635.61010.2463.80
2017-01-2518.2912.697-0.8672.2223.81
2017-01-2618.3212.7220.1641.6403.82
2017-02-0318.3812.7610.3282.5113.83
2017-02-0618.312.791-0.4352.0133.84
2017-02-0718.212.867-0.5464.9733.86
2017-02-0818.0412.909-0.8792.8023.87
2017-02-0919.3513.0647.2629.6453.92
2017-02-1018.9513.127-2.0673.9793.94
2017-02-1319.0413.1570.4751.8473.95
2017-02-1419.2713.2061.2083.0463.96
2017-02-1518.8313.269-2.2834.0483.98
2017-02-1618.8513.3040.1062.2303.99
2017-02-1719.8613.4535.3589.0194.04
2017-02-2020.7113.5774.2807.1504.07
2017-02-2121.2113.7702.41410.9614.13
2017-02-2221.5913.8431.7924.0084.15
2017-02-2321.6113.9390.0935.3734.18
2017-02-2421.0113.986-2.7762.6844.20
2017-02-2721.1414.1150.6197.2824.23
2017-02-2821.6614.1712.4603.1224.25
2017-03-0120.9714.270-3.1865.6794.28
2017-03-0220.6614.330-1.4783.4814.30
2017-03-0320.7714.3690.5322.2754.31
2017-03-0621.2214.4292.1673.3704.33
2017-03-0721.1814.485-0.1893.1574.35
2017-03-0821.2414.5330.2832.7384.36
2017-03-0921.2214.577-0.0942.4954.37
2017-03-1022.1614.6794.4305.5144.40
2017-03-1322.6614.7642.2564.5134.43
2017-03-1422.3314.806-1.4562.2514.44
2017-03-1522.0914.840-1.0751.8364.45
2017-03-1622.1314.8640.1811.2684.46
2017-03-1722.0414.912-0.4072.6214.47
2017-03-2022.714.9972.9954.4924.50
2017-03-2122.6215.037-0.3522.1594.51
2017-03-2222.5915.097-0.1333.1834.53
2017-03-2322.4715.175-0.5314.1614.55
2017-03-2422.615.2100.5791.8254.56
2017-03-2722.6215.2420.0881.7264.57
2017-03-2821.8515.319-3.4044.2444.60
2017-03-2921.7415.386-0.5033.7074.62
2017-03-3021.8115.4500.3223.4964.64
2017-03-3121.4615.507-1.6053.1644.65
2017-04-0522.0315.6182.6566.0584.69
2017-04-0622.0215.651-0.0451.8164.70
2017-04-0721.7615.680-1.1811.5894.70
2017-04-1022.715.7714.3204.8254.73
2017-04-1122.8115.8210.4852.5994.75
2017-04-1222.315.893-2.2363.9024.77
2017-04-1322.4615.9430.7172.6914.78
2017-04-1422.216.037-1.1585.0764.81
2017-04-1721.3516.144-3.8295.9914.84
2017-04-1821.416.2410.2345.4334.87
2017-04-1921.0416.312-1.6824.0654.89
2017-04-2020.8216.353-1.0462.3294.91
2017-04-2121.3116.4302.3544.3714.93
2017-04-2420.8616.476-2.1122.6284.94
2017-04-2521.1116.5231.1982.6854.96
2017-04-2621.1716.5460.2841.2794.96
2017-04-2721.9316.6583.5906.1415.00
2017-04-2822.6716.7533.3745.0165.03
2017-05-0223.4716.8603.5295.4705.06
2017-05-0323.5216.9920.2136.7325.10
2017-05-0423.1917.119-1.4036.5905.14
2017-05-0522.7217.181-2.0273.2775.15
2017-05-0822.5617.234-0.7042.8175.17
2017-05-0922.5317.299-0.1333.4575.19
2017-05-1022.4417.336-0.3991.9975.20
2017-05-1120.6217.469-8.1117.7545.24
2017-05-1220.2917.539-1.6004.1225.26
2017-05-1520.3417.5880.2462.9085.28
2017-05-1620.2417.674-0.4925.0645.30
2017-05-1720.3517.7180.5432.6195.32
2017-05-1820.5117.7710.7863.0965.33
2017-05-1919.9817.829-2.5843.4625.35
2017-05-2219.6317.863-1.7522.1025.36
2017-05-2318.7917.947-4.2795.3495.38
2017-05-2418.7518.033-0.2135.5355.41
2017-05-2519.2618.1022.7204.2675.43
2017-05-2619.2518.144-0.0522.5965.44
2017-05-3119.7618.2072.6493.8445.46
2017-06-0119.1418.275-3.1384.3025.48
2017-06-0219.4318.3851.5156.7925.52
2017-06-0519.5218.4360.4633.0885.53
2017-06-0619.9518.5002.2033.8425.55
2017-06-0720.4118.5642.3063.8105.57
2017-06-0820.7118.6121.4702.7445.58
2017-06-0920.8118.6640.4832.9945.60
2017-06-1220.6818.711-0.6252.7395.61
2017-06-1320.9218.7451.1611.9345.62
2017-06-1420.7218.778-0.9561.9605.63
2017-06-1520.7818.8150.2902.1245.64
2017-06-1621.2818.8672.4062.9365.66
2017-06-1921.9418.9443.1024.1825.68
2017-06-2021.7918.976-0.6841.7785.69
2017-06-2121.6519.038-0.6423.4425.71
2017-06-2221.0819.099-2.6333.4645.73
2017-06-2321.3519.1511.2812.9415.75
2017-06-2621.5219.1990.7962.6705.76
2017-06-2721.3119.262-0.9763.5325.78
2017-06-2821.5319.3011.0322.1595.79
2017-06-2921.4319.332-0.4641.7655.80
2017-06-3021.0819.377-1.6332.5665.81
2017-07-0321.2619.4050.8541.5655.82
2017-07-0421.3419.4270.3761.2235.83
2017-07-0521.3719.4560.1411.6405.84
2017-07-0621.5319.4850.7491.6385.85
2017-07-0721.4919.518-0.1861.8585.86
2017-07-1021.0119.562-2.2342.4665.87
2017-07-1120.8719.597-0.6662.0475.88
2017-07-1219.8419.684-4.9355.2235.91
2017-07-1320.2719.7232.1672.3195.92
2017-07-1420.3719.7450.4931.3325.92
2017-07-1719.1319.866-6.0877.5605.96
2017-07-1819.3819.9191.3073.2935.98
2017-07-1920.2420.0154.4385.6766.00
2017-07-2020.5620.0771.5813.6566.02
2017-07-2121.6920.1975.4966.6156.06
2017-07-2422.0220.2821.5214.6576.08
2017-07-2521.7420.329-1.2722.5436.10
2017-07-2622.8420.4495.0606.3486.13
2017-07-2722.5120.548-1.4455.2546.16
2017-07-2821.9720.615-2.3993.6436.18
2017-07-3122.6120.6882.9133.8696.21
2017-08-0122.5520.766-0.2654.1576.23
2017-08-0223.6720.9234.9677.9826.28
2017-08-0323.7320.9820.2532.9576.29
2017-08-0423.3721.055-1.5173.7516.32
2017-08-0722.9421.113-1.8403.0386.33
2017-08-0823.8421.2173.9235.2316.36
2017-08-0922.5421.328-5.4535.9146.40
2017-08-1023.3821.4313.7275.3246.43
2017-08-1123.4921.5130.4704.1926.45
2017-08-1424.3821.6203.7895.2366.49
2017-08-1524.3921.6720.0412.5436.50
2017-08-1624.0821.768-1.2714.7976.53
2017-08-1724.0821.8350.0003.3646.55
2017-08-1823.1821.904-3.7383.5716.57
2017-08-2123.1121.947-0.3022.2006.58
2017-08-2223.1221.9800.0431.7316.59
2017-08-2322.622.032-2.2492.7686.61
2017-08-2423.1822.1012.5663.5846.63
2017-08-2523.2722.1370.3881.8556.64
2017-08-2822.8922.188-1.6332.6646.66
2017-08-2922.622.225-1.2671.9666.67
2017-08-3023.0922.2712.1682.3896.68
2017-08-3122.7522.316-1.4722.3396.69
2017-09-0122.7322.352-0.0881.9346.71
2017-09-0422.4122.407-1.4082.9486.72
2017-09-0522.4522.4420.1781.8746.73
2017-09-0622.9822.5182.3613.9646.76
2017-09-0722.8422.554-0.6091.8716.77
2017-09-0824.0122.6625.1235.4296.80
2017-09-1123.8422.716-0.7082.7076.81
2017-09-1223.8222.764-0.0842.3916.83
2017-09-1323.722.798-0.5041.7636.84
2017-09-1423.5322.838-0.7172.0256.85
2017-09-1523.4322.871-0.4251.7006.86
2017-09-1823.7822.9371.4943.2866.88
2017-09-1923.4822.996-1.2623.0286.90
2017-09-2023.5523.0370.2982.0876.91
2017-09-2123.4623.076-0.3821.9966.92
2017-09-2223.6423.1310.7672.8136.94
2017-09-2523.4523.168-0.8041.8616.95
2017-09-2622.8523.219-2.5592.7296.97
2017-09-2723.7223.3283.8075.4707.00
2017-09-2824.623.4363.7105.2707.03
2017-09-2924.5923.523-0.0414.2687.06
2017-10-0924.6123.5640.0811.9937.07
2017-10-1024.5223.600-0.3661.7477.08
2017-10-1124.2723.637-1.0201.8357.09
2017-10-1224.2623.669-0.0411.6077.10
2017-10-1324.7923.7542.1854.0817.13
2017-10-1624.5223.809-1.0892.7037.14
2017-10-1724.2623.834-1.0601.2647.15
2017-10-1823.8623.883-1.6492.4327.16
2017-10-1924.8124.0163.9826.4547.20
2017-10-2024.4324.114-1.5324.7967.23
2017-10-2324.2624.144-0.6961.5157.24
2017-10-2424.424.1870.5772.1027.26
2017-10-2524.7224.2301.3112.0907.27
2017-10-2624.6424.262-0.3241.5377.28
2017-10-2724.6324.315-0.0412.5977.29
2017-10-3024.1724.474-1.8687.8777.34
2017-10-3124.5124.5701.4074.7177.37
2017-11-0124.7424.6370.9383.2647.39
2017-11-0224.2324.676-2.0611.9007.40
2017-11-0324.3124.7420.3303.2607.42
2017-11-0623.9724.780-1.3991.8927.43
2017-11-0724.3224.8561.4603.7557.46
2017-11-0824.0824.903-0.9872.3447.47
2017-11-0924.2724.9420.7891.9527.48
2017-11-1026.725.17510.01210.4667.55
2017-11-1327.3425.2942.3975.2067.59
2017-11-1427.4825.4430.5126.5117.63
2017-11-1527.7825.5501.0924.6227.66
2017-11-1627.4725.689-1.1166.0847.71
2017-11-1727.0125.800-1.6754.9147.74
2017-11-2027.7525.9282.7405.5537.78
2017-11-2127.6926.013-0.2163.6767.80
2017-11-2227.1526.136-1.9505.4537.84
2017-11-2325.9226.254-4.5305.4517.88
2017-11-2425.4126.336-1.9683.8587.90
2017-11-2725.2226.451-0.7485.4707.94
2017-11-2825.5926.5011.4672.3397.95
2017-11-2926.2526.5662.5793.0097.97
2017-11-3025.726.641-2.0953.4677.99
2017-12-0125.8726.6780.6611.7128.00
2017-12-042726.8104.3685.8768.04
2017-12-0526.1826.939-3.0375.9268.08
2017-12-0626.5827.0021.5282.8658.10
2017-12-0727.2527.0812.5213.4618.12
2017-12-0828.5927.2384.9176.5698.17
2017-12-1129.1527.3171.9593.2888.20
2017-12-1228.6327.385-1.7842.8478.22
2017-12-1328.8427.4450.7332.4808.23
2017-12-1429.227.5031.2482.3938.25
2017-12-1529.1227.615-0.2744.6238.28
2017-12-1827.2927.815-6.2848.7578.34
2017-12-1926.9827.914-1.1364.4348.37
2017-12-2026.9827.9610.0002.0768.39
2017-12-212727.9870.0741.1498.40
2017-12-2226.928.027-0.3701.7788.41
2017-12-2524.2128.225-10.0009.8518.47
2017-12-2624.728.4792.02412.3098.54
2017-12-2723.4528.571-5.0614.7378.57
2017-12-2823.0728.633-1.6203.1988.59
2017-12-2923.3228.6881.0842.8188.61
2018-01-0223.1828.733-0.6002.3588.62
2018-01-0323.3428.7950.6903.1928.64
2018-01-0423.0228.835-1.3712.0578.65
2018-01-0522.7728.882-1.0862.4768.66
2018-01-0823.929.0254.9637.2028.71
2018-01-0924.4129.1092.1344.1428.73
2018-01-1024.4329.1690.0822.9098.75
2018-01-1124.1829.209-1.0232.0068.76
2018-01-1223.8229.263-1.4892.7308.78
2018-01-1523.1429.338-2.8553.9048.80
2018-01-1623.5129.4761.5997.0018.84
2018-01-1723.4229.521-0.3832.3398.86
2018-01-1824.129.6002.9043.9288.88
2018-01-1924.1829.6440.3322.1588.89
2018-01-2224.9429.7253.1433.9298.92
2018-01-2325.2429.8001.2033.5698.94
2018-01-242529.858-0.9512.7738.96
2018-01-2524.9729.941-0.1204.0008.98
2018-01-2625.2929.9951.2822.5639.00
2018-01-2924.730.117-2.3335.8929.03
2018-01-3025.2730.2152.3084.6569.06
2018-01-3124.930.286-1.4643.4439.09
2018-02-0124.2430.465-2.6518.8359.14
2018-02-0224.0130.522-0.9492.8479.16
2018-02-0523.4130.609-2.4994.4989.18
2018-02-0622.7130.739-2.9906.8359.22
2018-02-0722.6130.856-0.4406.2099.26
2018-02-0822.9530.9271.5043.7599.28
2018-02-0922.9131.041-0.1745.9269.31
2018-02-1223.9831.1574.6705.8059.35
2018-02-1323.931.201-0.3342.2529.36
2018-02-1424.1631.2381.0881.7999.37
2018-02-2224.5831.2761.7381.8639.38
2018-02-2324.2631.331-1.3022.7269.40
2018-02-2624.4131.3930.6183.0509.42
2018-02-2724.0131.468-1.6393.7289.44
2018-02-2824.231.5350.7913.3329.46
2018-03-0124.2331.6070.1243.5549.48
2018-03-0224.331.6380.2891.5689.49
2018-03-0525.3631.7494.3625.2269.52
2018-03-0625.3831.8070.0792.7609.54
2018-03-0725.0931.867-1.1432.8769.56
2018-03-0825.1231.9010.1201.5949.57
2018-03-0925.1331.9520.0402.4689.59
2018-03-1225.1131.995-0.0802.0299.60
2018-03-1324.8932.050-0.8762.6689.62
2018-03-1424.5532.097-1.3662.2909.63
2018-03-1524.7432.1280.7741.5079.64
2018-03-1624.9632.1570.8891.4159.65
2018-03-1925.0432.1950.3211.8039.66
2018-03-2024.6732.235-1.4781.9579.67
2018-03-2124.6132.278-0.2432.0679.68
2018-03-2224.3332.323-1.1382.2359.70
2018-03-2324.1532.439-0.7405.7549.73
2018-03-2625.5132.6175.6318.3649.79
2018-03-2725.432.659-0.4311.9999.80
2018-03-2825.2232.700-0.7091.9299.81
2018-03-2925.7332.7612.0222.8559.83
2018-04-0325.6632.886-0.2725.8699.87
2018-04-0425.5532.960-0.4293.4689.89
2018-04-0912.4332.978-1.7391.7399.89
2018-04-1012.3332.995-0.8051.6899.90
2018-04-1112.6533.0362.5953.8129.91
2018-04-1212.6433.061-0.0792.3729.92
2018-04-1312.3133.104-2.6114.2729.93
2018-04-1611.9633.150-2.8434.5499.94
2018-04-1711.9633.1710.0002.0909.95
2018-04-1811.7433.211-1.8394.0979.96
2018-04-1911.8633.2331.0222.3009.97
2018-04-2011.833.266-0.5063.2889.98
2018-04-2311.3233.327-4.0686.52510.00
2018-04-2411.5233.3511.7672.47310.01
2018-04-2511.8733.4013.0385.03510.02
2018-04-2611.6733.457-1.6855.81310.04
2018-04-2711.7233.4830.4282.65610.05
2018-05-0211.8833.5061.3652.30410.05
2018-05-0312.0333.5361.2632.94610.06
2018-05-0412.0233.551-0.0831.49610.07
2018-05-0711.933.568-0.9981.74710.07
2018-05-0811.5733.602-2.7733.52910.08
2018-05-0911.4733.618-0.8641.64210.09
2018-05-1011.733.6422.0052.44110.09
2018-05-1111.4633.666-2.0512.56410.10
2018-05-1411.0333.721-3.7525.93410.12
2018-05-1510.3233.802-6.4379.51910.14
2018-05-1610.2833.822-0.3882.32610.15
2018-05-1710.1533.852-1.2653.50210.16
2018-05-1810.2733.8721.1822.36510.16
2018-05-2110.3933.8921.1682.33710.17
2018-05-2210.3933.9120.0002.21410.17
2018-05-2311.2234.0047.9889.91310.20
2018-05-2411.2134.056-0.0895.52610.22
2018-05-2511.0434.078-1.5172.40910.22
2018-05-2810.934.107-1.2683.17010.23
2018-05-2910.9334.1390.2753.57810.24
2018-05-301134.2140.6408.14310.26
2018-05-3111.6834.3116.18210.00010.29
2018-06-0111.5934.363-0.7715.30810.31
2018-06-0410.9334.442-5.6958.71410.33
2018-06-0510.9934.4770.5493.84310.34
2018-06-0611.0134.5060.1823.18510.35
2018-06-0710.8734.529-1.2722.45210.36
2018-06-0810.8634.560-0.0923.49610.37
2018-06-1110.9234.5930.5523.59110.38
2018-06-1210.8734.620-0.4582.93010.39
2018-06-1310.434.672-4.3246.07210.40
2018-06-1410.1934.710-2.0194.42310.41
2018-06-1510.3334.7331.3742.74810.42
2018-06-1910.0734.803-2.5178.32510.44
2018-06-2010.1334.8230.5962.28410.45
2018-06-2110.1234.864-0.0994.93610.46
2018-06-2210.134.894-0.1983.55710.47
2018-06-2510.0234.914-0.7922.37610.47
2018-06-269.9434.927-0.7981.59710.48
2018-06-279.8634.952-0.8053.01810.49
2018-06-289.9534.9690.9132.02810.49
2018-06-291034.9880.5032.31210.50
2018-07-029.9835.004-0.2001.90010.50
2018-07-0310.5535.0635.7116.71310.52
2018-07-0410.635.1130.4745.68710.53
2018-07-0510.4335.145-1.6043.67910.54
2018-07-0610.4435.1880.0964.89010.56
2018-07-0910.4935.2080.4792.29910.56
2018-07-1010.4935.2240.0001.90710.57
2018-07-1110.4935.2740.0005.62410.58
2018-07-1210.4835.294-0.0952.38310.59
2018-07-1310.4835.3170.0002.57610.60
2018-07-1610.4735.332-0.0951.71810.60
2018-07-1710.2935.356-1.7192.77010.61
2018-07-1810.2335.376-0.5832.43010.61
2018-07-1910.1235.395-1.0752.24810.62
2018-07-2010.3435.4212.1742.96410.63
2018-07-2310.4935.4451.4512.70810.63
2018-07-2410.5735.4610.7631.90710.64
2018-07-2510.5735.4750.0001.51410.64
2018-07-2610.3935.491-1.7031.89210.65
2018-07-2710.5935.5151.9252.69510.65
2018-07-3011.1935.6035.6669.44310.68
2018-07-3110.4635.655-6.5245.98710.70
2018-08-0110.0135.696-4.3024.87610.71
2018-08-029.3735.765-6.3948.89110.73
2018-08-039.3535.788-0.2132.88210.74
2018-08-069.7635.857-0.3068.47810.76
2018-08-079.7235.892-0.4104.40610.77
2018-08-089.6835.926-0.4124.21810.78
2018-08-099.7235.9560.4133.61610.79
2018-08-109.735.971-0.2061.95510.79
2018-08-139.6536.000-0.5153.50510.80
2018-08-149.736.0200.5182.48710.81
2018-08-159.6236.051-0.8253.91810.82
2018-08-169.4436.068-1.8712.18310.82
2018-08-179.4536.1000.1064.02510.83
2018-08-209.4236.145-0.3175.71410.84
2018-08-219.3136.163-1.1682.33510.85
2018-08-229.2636.175-0.5371.61110.85
2018-08-239.1836.195-0.8642.59210.86
2018-08-249.2236.2040.4361.19810.86
2018-08-279.2736.2190.5421.95210.87
2018-08-289.2136.234-0.6471.94210.87
2018-08-299.1136.262-1.0863.58310.88
2018-08-308.9536.274-1.7561.64710.88
2018-08-318.8536.293-1.1172.57010.89
2018-09-038.736.314-1.6952.93810.89
2018-09-048.5136.329-2.1842.06910.90
2018-09-058.2936.346-2.5852.46810.90
2018-09-068.3936.3911.2066.39310.92
2018-09-078.3336.412-0.7153.09910.92
2018-09-108.3236.432-0.1202.88110.93
2018-09-118.2536.452-0.8412.88510.94
2018-09-128.2636.4640.1211.69710.94
2018-09-138.2736.4740.1211.45310.94
2018-09-148.1536.485-1.4511.69310.95
2018-09-178.1736.5110.2453.80410.95
2018-09-188.1436.525-0.3672.08110.96
2018-09-198.1436.5360.0001.59710.96
2018-09-208.0736.552-0.8602.33410.97
2018-09-218.0636.561-0.1241.36310.97
2018-09-258.0536.570-0.1241.36510.97
2018-09-268.0836.5780.3731.24210.97
2018-09-277.9736.595-1.3612.47510.98
2018-09-287.9436.606-0.3761.75710.98
2018-10-087.8336.619-1.3851.88910.99
2018-10-097.7336.638-1.2772.93710.99
2018-10-108.1436.6925.3048.02111.01
2018-10-117.8936.735-3.0716.51111.02
2018-10-127.9836.7701.1415.32311.03
2018-10-157.9736.803-0.1255.01311.04
2018-10-167.8436.832-1.6314.39111.05
2018-10-177.8836.8990.51010.20411.07
2018-10-187.7836.926-1.2694.18811.08
2018-10-198.336.9876.6848.74011.10
2018-10-228.7837.0395.7837.10811.11
2018-10-238.637.055-2.0502.27811.12
2018-10-248.637.0760.0002.90711.12
2018-10-258.437.095-2.3262.67411.13
2018-10-268.3337.107-0.8331.78611.13
2018-10-298.2737.132-0.7203.60111.14
2018-10-308.2637.150-0.1212.66011.15
2018-10-318.5937.1883.9955.32711.16
2018-11-018.6637.2130.8153.37611.16
2018-11-029.0337.2464.2734.38811.17
2018-11-058.9437.284-0.9975.09411.19
2018-11-066.8537.3061.3313.84611.19
2018-11-076.837.328-0.7303.94211.20
2018-11-086.7437.337-0.8821.61811.20
2018-11-096.837.3510.8902.52211.21
2018-11-126.9237.3711.7653.38211.21
2018-11-136.9837.3940.8673.90211.22
2018-11-147.0637.4191.1464.29811.23
2018-11-157.1237.4330.8502.40811.23
2018-11-167.0937.447-0.4212.38811.23
2018-11-197.1137.4620.2822.53911.24
2018-11-206.8837.483-3.2353.65711.24
2018-11-216.8537.496-0.4362.18011.25
2018-11-226.8537.5040.0001.46011.25
2018-11-236.5637.532-4.2345.10911.26
2018-11-266.6537.5501.3723.20111.26
2018-11-276.7437.5621.3532.25611.27
2018-11-286.8337.5781.3352.81911.27
2018-11-296.6537.604-2.6354.68511.28
2018-11-306.5737.622-1.2033.30811.29
2018-12-036.7537.6402.7403.04411.29
2018-12-046.8637.6561.6302.81511.30
2018-12-056.9837.6801.7494.22711.30
2018-12-066.9537.690-0.4301.71911.31
2018-12-077.2437.7444.1738.92111.32
2018-12-107.2937.7770.6915.38711.33
2018-12-117.2737.798-0.2743.56711.34
2018-12-127.1137.815-2.2012.75111.34
2018-12-137.2537.8351.9693.37611.35
2018-12-147.1337.856-1.6553.44811.36
2018-12-177.2337.8781.4033.78711.36
2018-12-187.137.899-1.7983.45811.37
2018-12-197.0237.923-1.1274.08511.38
2018-12-206.9737.934-0.7121.99411.38
2018-12-216.9537.958-0.2874.01711.39
2018-12-246.8737.975-1.1513.02211.39
2018-12-256.7938.002-1.1644.80311.40
2018-12-266.8238.0190.4422.94611.41
2018-12-276.6538.046-2.4934.83911.41
2018-12-286.8438.0642.8573.30811.42
2019-01-026.738.084-2.0473.50911.43
2019-01-036.938.1002.9852.83611.43
2019-01-046.9138.1200.1453.47811.44
2019-01-076.9638.1300.7241.73711.44
2019-01-086.9338.140-0.4311.72411.44
2019-01-096.9238.165-0.1444.32911.45
2019-01-107.0638.1832.0233.03511.45
2019-01-117.3838.2244.5336.65711.47
2019-01-147.5738.2652.5756.50411.48
2019-01-157.6238.2780.6611.98211.48
2019-01-167.5738.287-0.6561.44411.49
2019-01-177.5738.3210.0005.41611.50
2019-01-187.6538.3401.0573.03811.50
2019-01-217.8538.3632.6143.39911.51
2019-01-227.8438.386-0.1273.56711.52
2019-01-237.8338.409-0.1283.57111.52
2019-01-247.8238.427-0.1282.68211.53
2019-01-258.0638.4543.0694.09211.54
2019-01-287.838.486-3.2264.83911.55
2019-01-298.1938.5195.0004.87211.56
2019-01-307.8538.584-4.1519.89011.58
2019-01-317.6438.617-2.6755.22311.59
2019-02-018.2538.6807.9849.16211.60
2019-02-118.4838.7092.7884.12111.61
2019-02-128.8238.7414.0094.36311.62
2019-02-138.6738.766-1.7013.40111.63
2019-02-148.7138.7900.4613.34511.64
2019-02-159.3338.8687.1189.98911.66
2019-02-189.4338.9051.0724.82311.67
2019-02-199.2738.926-1.6972.65111.68
2019-02-209.1138.958-1.7264.20711.69
2019-02-219.2838.9791.8662.74411.69
2019-02-229.2838.9940.0001.94011.70
2019-02-259.3839.0171.0782.90911.71
2019-02-269.5939.0622.2395.65011.72
2019-02-279.8239.1112.3986.04811.73
2019-02-289.739.139-1.2223.36011.74
2019-03-019.8739.1751.7534.43311.75
2019-03-049.5539.218-3.2425.37011.77
2019-03-059.6239.2460.7333.45511.77
2019-03-069.7239.2851.0404.88611.79
2019-03-079.6239.318-1.0294.11511.80
2019-03-088.9139.374-7.3807.58811.81
2019-03-119.8139.45710.10110.10111.84
2019-03-129.8339.5100.2046.42211.85
2019-03-139.7939.542-0.4073.96711.86
2019-03-1410.3239.6235.4149.39711.89
2019-03-1510.0839.652-2.3263.48811.90
2019-03-1810.1439.7030.5956.05211.91
2019-03-1910.5239.7593.7486.41011.93
2019-03-2010.0139.801-4.8485.03811.94
2019-03-2110.0539.8280.4003.19711.95
2019-03-2210.1239.8500.6972.58711.96
2019-03-259.839.881-3.1623.75511.96
2019-03-269.6639.925-1.4295.51011.98
2019-03-279.9639.9673.1065.07211.99
2019-03-289.6840.004-2.8114.51812.00
2019-03-2910.340.0796.4058.78112.02
2019-04-0110.7440.1434.2727.18412.04
2019-04-0210.5540.182-1.7694.37612.05
2019-04-0310.5940.2140.3793.60212.06
2019-04-0410.6540.2500.5674.06012.07
2019-04-0810.6940.2870.3764.22512.09
2019-04-0910.3240.323-3.4614.11612.10
2019-04-1010.3240.3490.0003.10112.10
2019-04-1110.2740.378-0.4843.29512.11
2019-04-1210.1340.416-1.3634.57612.12
2019-04-1510.0840.450-0.4944.04712.14
2019-04-1610.1640.5010.7945.95212.15
2019-04-1710.1540.523-0.0982.65712.16
2019-04-181040.547-1.4782.85712.16
2019-04-1910.1940.6151.9008.00012.18
2019-04-229.9540.645-2.3553.63112.19
2019-04-239.7740.666-1.8092.61312.20
2019-04-249.9340.6871.6382.55912.21
2019-04-259.6540.736-2.8206.04212.22
2019-04-269.5840.767-0.7253.83412.23
2019-04-299.8140.7972.4013.75812.24
2019-04-3010.2840.8664.7918.05312.26
2019-05-069.6340.929-6.3237.87912.28
2019-05-079.7740.9871.4547.06112.30
2019-05-089.6241.015-1.5353.48012.30
2019-05-0910.4541.1148.62811.43512.33
2019-05-1010.4641.1740.0966.79412.35
2019-05-1310.4241.204-0.3823.53712.36
2019-05-149.3641.289-10.17310.84512.39
2019-05-159.1241.331-2.5645.55612.40
2019-05-169.6641.4235.92111.40412.43
2019-05-179.3341.497-3.4169.52412.45
2019-05-209.2841.553-0.5367.18112.47
2019-05-219.1441.580-1.5093.66412.47
2019-05-228.7841.620-3.9395.47012.49
2019-05-238.4441.663-3.8726.03612.50
2019-05-248.5841.7071.6596.16112.51
2019-05-279.0541.7635.4787.45912.53
2019-05-289.2841.7902.5413.42512.54
2019-05-299.2941.8170.1083.55612.55
2019-05-309.4441.8641.6155.92012.56
2019-05-319.4441.8940.0003.81412.57
2019-06-039.2741.929-1.8014.55512.58
2019-06-049.2741.9480.0002.48112.58
2019-06-059.341.9670.3242.48112.59
2019-06-069.3741.9880.7532.58112.60
2019-06-109.3342.007-0.4272.45512.60
2019-06-119.642.0422.8944.39412.61
2019-06-129.9742.0893.8545.62512.63
2019-06-139.7242.128-2.5084.81412.64
2019-06-149.5942.161-1.3374.21812.65
2019-06-179.542.199-0.9384.79712.66
2019-06-189.5142.2180.1052.42112.67
2019-06-199.8542.2563.5754.62712.68
2019-06-2010.8442.34310.0519.54312.70
2019-06-2111.0242.4101.6617.28812.72
2019-06-2410.6242.446-3.6304.17412.73
2019-06-2510.5842.489-0.3774.80212.75
2019-06-2610.2942.512-2.7412.74112.75
2019-06-2710.4442.5361.4582.72112.76
2019-06-2810.5842.5701.3413.83112.77
2019-07-0110.842.6032.0793.68612.78
2019-07-0210.4942.634-2.8703.51912.79
2019-07-0310.4142.653-0.7632.19312.80
2019-07-0410.2242.683-1.8253.55412.80
2019-07-0510.3342.7091.0763.03312.81
2019-07-0810.3242.735-0.0973.00112.82
2019-07-0910.7842.7834.4575.32912.83
2019-07-1010.7242.804-0.5572.31912.84
2019-07-1110.7242.8240.0002.33212.85
2019-07-1210.7342.8440.0932.23912.85
2019-07-1510.8142.8740.7463.26212.86
2019-07-1610.6942.887-1.1101.48012.87
2019-07-1710.7742.9100.7482.61912.87
2019-07-1810.642.925-1.5781.67112.88
2019-07-1910.942.9602.8303.86812.89
2019-07-221142.9860.9172.75212.90
2019-07-231143.0220.0004.00012.91
2019-07-2410.8943.040-1.0001.90912.91
2019-07-2511.2743.0823.4894.50012.92
2019-07-2611.2343.109-0.3552.92812.93
2019-07-2911.9143.1856.0557.65812.96
2019-07-3012.0143.2210.8403.52612.97
2019-07-3112.0543.2400.3331.91512.97
2019-08-0112.0943.2670.3322.65612.98
2019-08-0211.9843.296-0.9102.97812.99
2019-08-0512.4443.3913.8409.09813.02
2019-08-0612.4843.4590.3226.59213.04
2019-08-0713.643.5848.97410.97813.08
2019-08-0813.1843.667-3.0887.57413.10
2019-08-0912.2743.753-6.9048.42213.13
2019-08-1212.2443.792-0.2443.83013.14
2019-08-1312.4343.8281.5523.51313.15
2019-08-1412.8843.9003.6206.67713.17
2019-08-1512.7743.935-0.8543.33913.18
2019-08-1612.743.959-0.5482.19313.19
2019-08-1912.7343.9830.2362.28313.19
2019-08-2012.3244.018-3.2213.45613.21
2019-08-2112.4544.0611.0554.14013.22
2019-08-2212.4144.093-0.3213.05213.23
2019-08-2312.2144.114-1.6122.09513.23
2019-08-2612.144.150-0.9013.52213.24
2019-08-2712.0644.178-0.3312.81013.25
2019-08-2811.8444.214-1.8243.64813.26
2019-08-2911.7744.246-0.5913.29413.27
2019-08-3011.6544.272-1.0202.63413.28
2019-09-0212.544.3607.2968.49813.31
2019-09-0312.2444.408-2.0804.64013.32
2019-09-0412.3944.4331.2252.45113.33
2019-09-0512.344.473-0.7263.87413.34
2019-09-0612.244.501-0.8132.76413.35
2019-09-0912.0644.534-1.1483.27913.36
2019-09-1011.8344.559-1.9072.57013.37
2019-09-1111.6244.587-1.7752.87413.38
2019-09-1212.0144.6273.3563.95913.39
2019-09-1611.7844.661-1.9153.49713.40
2019-09-1712.0544.6992.2923.82013.41
2019-09-1812.1744.7420.9964.23213.42
2019-09-1912.0344.773-1.1503.04013.43
2019-09-2011.8444.798-1.5792.57713.44
2019-09-2311.444.841-3.7164.56113.45
2019-09-2411.3644.865-0.3512.45613.46
2019-09-2511.3644.9070.0004.48913.47
2019-09-2611.2544.933-0.9682.72913.48
2019-09-2711.4944.9632.1333.11113.49
2019-09-3011.244.986-2.5242.52413.50
2019-10-0811.2145.0060.0892.14313.50
2019-10-0911.2645.0210.4461.60613.51
2019-10-1011.5145.0502.2203.02013.52
2019-10-1111.6145.0740.8692.43313.52
2019-10-1411.6145.1070.0003.44513.53
2019-10-1511.7345.1471.0344.13413.54
2019-10-1611.5345.171-1.7052.47213.55
2019-10-1711.8545.2082.7753.72913.56
2019-10-1811.5145.255-2.8694.89513.58
2019-10-2111.4545.300-0.5214.69213.59
2019-10-2211.7145.3412.2714.27913.60
2019-10-2311.6445.365-0.5982.39113.61
2019-10-2411.845.3941.3753.00713.62
2019-10-2511.6545.421-1.2712.71213.63
2019-10-2811.4245.459-1.9744.03413.64
2019-10-2911.4645.4870.3502.97713.65
2019-10-3011.2345.513-2.0072.70513.65
2019-10-3111.2945.5320.5342.04813.66
2019-11-0111.8845.5965.2266.46613.68
2019-11-0411.945.6290.1683.28313.69
2019-11-0512.0445.6691.1764.03413.70
2019-11-0612.0845.6920.3322.32613.71
2019-11-0712.445.7242.6493.06313.72
2019-11-0812.3845.751-0.1612.58113.73
2019-11-1112.3745.784-0.0813.23113.74
2019-11-1212.3245.804-0.4041.94013.74
2019-11-1312.2845.831-0.3252.67913.75
2019-11-1412.2945.8500.0811.79213.75
2019-11-1512.5245.8881.8713.66213.77
2019-11-1812.5545.9170.2402.79613.78
2019-11-1912.4245.941-1.0362.31113.78
2019-11-2012.1245.967-2.4152.57613.79
2019-11-2112.0145.991-0.9082.39313.80
2019-11-2211.9946.039-0.1674.82913.81
2019-11-2511.8946.079-0.8344.00313.82
2019-11-2611.7346.108-1.3462.94413.83
2019-11-2711.8446.1380.9383.06913.84
2019-11-2811.9146.1620.5912.44913.85
2019-11-2911.9646.1820.4202.01513.85
2019-12-0211.8946.215-0.5853.26113.86
2019-12-0311.8546.235-0.3362.10313.87
2019-12-0412.3846.2944.4735.65413.89
2019-12-0512.2546.317-1.0502.26213.90
2019-12-0612.0846.353-1.3883.59213.91
2019-12-0911.9246.374-1.3252.15213.91
2019-12-1011.7646.397-1.3422.26513.92
2019-12-1112.0146.4312.1263.48613.93
2019-12-1212.1446.4571.0822.49813.94
2019-12-1311.8446.501-2.4714.44813.95
2019-12-1612.446.5524.7304.98313.97
2019-12-1712.6846.5882.2583.38713.98
2019-12-1812.7946.6150.8682.52413.98
2019-12-1912.8446.6450.3912.81513.99
2019-12-2012.9446.6730.7792.64814.00
2019-12-2312.846.728-1.0825.10014.02
2019-12-2413.0946.7932.2665.93814.04
2019-12-2512.8846.846-1.6044.96614.05
2019-12-2612.846.877-0.6212.95014.06
2019-12-2712.7446.906-0.4692.73414.07
2019-12-3012.9446.9431.5703.37514.08
2019-12-3113.1646.9771.7003.09114.09
2020-01-0213.0547.004-0.8362.50814.10
2020-01-0312.9447.035-0.8432.91214.11
丹邦科技 艾格拉斯 瑞和股份 三垒股份 融钰集团 亚玛顿 完美世界 光启技术 金达威 租股宝