中闽能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.320000
2016-01-046.950.032-5.0555.6010.01
2016-01-056.610.051-4.8923.4530.02
2016-01-066.730.0651.8152.4210.02
2016-01-076.390.091-5.0524.9030.03
2016-01-086.260.126-2.0346.7290.04
2016-01-115.950.150-4.9524.7920.05
2016-01-125.680.171-4.5384.3700.05
2016-01-135.480.201-3.5216.6900.06
2016-01-145.490.2280.1825.8390.07
2016-01-155.530.2530.7295.4640.08
2016-01-185.70.2933.0748.3180.09
2016-01-195.830.3162.2814.7370.09
2016-01-205.810.331-0.3433.2590.10
2016-01-215.570.359-4.1315.8520.11
2016-01-225.650.3771.4363.9500.11
2016-01-255.860.3973.7174.0710.12
2016-01-265.570.420-4.9494.9490.13
2016-01-275.320.442-4.4885.0270.13
2016-01-285.140.466-3.3835.4510.14
2016-01-295.250.4862.1404.6690.15
2016-02-015.240.504-0.1904.0000.15
2016-02-025.370.5172.4813.0530.16
2016-02-035.460.5341.6763.7240.16
2016-02-045.650.5503.4803.2970.16
2016-02-055.820.5733.0094.7790.17
2016-02-155.780.595-0.6874.6390.18
2016-02-165.940.6082.7682.5950.18
2016-02-175.90.628-0.6734.0400.19
2016-02-185.880.642-0.3392.8810.19
2016-02-195.940.6521.0202.0410.20
2016-02-226.050.6621.8521.8520.20
2016-02-2360.674-0.8262.4790.20
2016-02-246.240.6954.0004.0000.21
2016-02-255.930.722-4.9685.4490.22
2016-02-265.820.741-1.8554.0470.22
2016-02-295.530.763-4.9834.6390.23
2016-03-015.650.7852.1704.7020.24
2016-03-025.90.8094.4254.9560.24
2016-03-035.920.8250.3393.2200.25
2016-03-045.920.8540.0005.9120.26
2016-03-076.080.8712.7033.3780.26
2016-03-086.140.8920.9873.9470.27
2016-03-095.950.901-3.0941.9540.27
2016-03-105.650.932-5.0426.5550.28
2016-03-115.670.9560.3545.1330.29
2016-03-145.830.9722.8223.1750.29
2016-03-155.880.9820.8582.0580.29
2016-03-165.820.998-1.0203.4010.30
2016-03-186.061.0304.1246.1860.31
2016-03-216.091.0450.4952.9700.31
2016-03-225.951.057-2.2992.4630.32
2016-03-235.941.068-0.1682.3530.32
2016-03-245.781.083-2.6943.0300.32
2016-03-255.851.1001.2113.4600.33
2016-03-286.041.1283.2485.6410.34
2016-03-295.971.147-1.1593.8080.34
2016-03-306.041.1561.1731.6750.35
2016-03-315.971.168-1.1592.4830.35
2016-04-015.881.187-1.5083.8530.36
2016-04-055.981.2051.7013.5710.36
2016-04-065.951.212-0.5021.5050.36
2016-04-075.911.230-0.6723.6970.37
2016-04-085.841.241-1.1842.2000.37
2016-04-115.881.2490.6851.5410.37
2016-04-125.811.265-1.1903.4010.38
2016-04-135.881.2761.2052.2380.38
2016-04-145.961.2851.3611.7010.39
2016-04-156.081.2992.0132.8520.39
2016-04-185.971.309-1.8091.9740.39
2016-04-195.931.320-0.6702.1780.40
2016-04-205.571.369-6.07110.6240.41
2016-04-215.51.382-1.2572.8730.41
2016-04-225.531.3950.5452.9090.42
2016-04-255.581.4110.9043.2550.42
2016-04-265.591.4210.1792.1510.43
2016-04-275.561.428-0.5371.6100.43
2016-04-285.551.445-0.1803.5970.43
2016-04-295.521.454-0.5411.9820.44
2016-05-035.691.4743.0804.1670.44
2016-05-045.891.5013.5155.6240.45
2016-05-055.81.514-1.5282.7160.45
2016-05-065.611.542-3.2765.8620.46
2016-05-095.441.560-3.0304.1000.47
2016-05-105.781.5946.2506.9850.48
2016-05-115.611.613-2.9414.1520.48
2016-05-125.561.636-0.8914.8130.49
2016-05-135.421.646-2.5182.3380.49
2016-05-165.481.6561.1072.2140.50
2016-05-175.441.667-0.7302.3720.50
2016-05-185.251.689-3.4934.9630.51
2016-05-195.251.7030.0003.2380.51
2016-05-205.291.7150.7622.6670.51
2016-05-235.311.7240.3782.0790.52
2016-05-245.191.735-2.2602.4480.52
2016-05-255.191.7440.0002.1190.52
2016-05-265.241.7590.9633.4680.53
2016-05-275.21.765-0.7631.3360.53
2016-05-305.21.7720.0001.7310.53
2016-05-315.611.8137.8858.8460.54
2016-06-015.661.8410.8915.8820.55
2016-06-025.581.860-1.4134.0640.56
2016-06-035.591.8800.1794.3010.56
2016-06-065.621.9010.5374.4720.57
2016-06-075.531.914-1.6012.8470.57
2016-06-085.571.9330.7233.9780.58
2016-06-245.541.971-0.5398.2590.59
2016-06-275.491.982-0.9032.3470.59
2016-06-285.572.0021.4574.3720.60
2016-06-295.532.013-0.7182.5130.60
2016-06-305.612.0311.4473.7970.61
2016-07-015.672.0491.0703.7430.61
2016-07-045.722.0690.8824.2330.62
2016-07-055.752.0820.5242.6220.62
2016-07-065.732.093-0.3482.4350.63
2016-07-075.652.108-1.3963.1410.63
2016-07-085.642.115-0.1771.4160.63
2016-07-115.622.122-0.3551.5960.64
2016-07-125.722.1401.7793.7370.64
2016-07-135.742.1570.3503.4970.65
2016-07-145.792.1700.8712.7870.65
2016-07-155.832.1850.6913.1090.66
2016-07-185.792.194-0.6861.8870.66
2016-07-195.882.2111.5543.4540.66
2016-07-205.892.2200.1701.8710.67
2016-07-215.822.234-1.1882.8860.67
2016-07-225.772.251-0.8593.4360.68
2016-07-255.732.261-0.6932.0800.68
2016-07-265.772.2670.6981.2220.68
2016-07-275.492.304-4.8538.1460.69
2016-07-285.452.316-0.7292.7320.69
2016-07-295.422.325-0.5501.8350.70
2016-08-015.32.338-2.2142.9520.70
2016-08-025.372.3461.3211.8870.70
2016-08-035.352.352-0.3721.3040.71
2016-08-045.412.3621.1212.2430.71
2016-08-055.372.367-0.7391.1090.71
2016-08-085.392.3750.3721.6760.71
2016-08-095.432.3810.7421.4840.71
2016-08-105.432.3860.0001.1050.72
2016-08-115.312.396-2.2102.2100.72
2016-08-125.372.4021.1301.3180.72
2016-08-155.462.4121.6762.2350.72
2016-08-165.532.4281.2823.4800.73
2016-08-175.52.435-0.5421.4470.73
2016-08-185.492.446-0.1822.3640.73
2016-08-195.522.4540.5461.8210.74
2016-08-225.452.466-1.2682.5360.74
2016-08-235.452.4710.0001.1010.74
2016-08-245.62.4902.7524.2200.75
2016-08-255.532.499-1.2501.7860.75
2016-08-265.542.5050.1811.4470.75
2016-08-295.522.509-0.3610.7220.75
2016-08-305.522.5130.0000.9060.75
2016-08-315.482.522-0.7251.9930.76
2016-09-015.452.526-0.5470.9120.76
2016-09-025.412.533-0.7341.6510.76
2016-09-055.432.5380.3700.9240.76
2016-09-065.482.5460.9211.8420.76
2016-09-075.492.5510.1821.0950.77
2016-09-085.512.5550.3640.9110.77
2016-09-095.482.561-0.5441.2700.77
2016-09-125.312.571-3.1022.1900.77
2016-09-135.352.5770.7531.3180.77
2016-09-145.292.582-1.1211.3080.77
2016-09-195.352.5871.1341.1340.78
2016-09-205.332.593-0.3741.3080.78
2016-09-215.332.5970.0000.9380.78
2016-09-225.342.6020.1880.9380.78
2016-09-235.332.605-0.1870.7490.78
2016-09-265.22.618-2.4393.0020.79
2016-09-275.242.6260.7691.9230.79
2016-09-285.242.6310.0001.1450.79
2016-09-295.242.6350.0000.9540.79
2016-09-305.272.6410.5731.3360.79
2016-10-105.352.6491.5181.7080.79
2016-10-115.392.6530.7480.9350.80
2016-10-125.382.658-0.1861.1130.80
2016-10-135.572.6843.5325.5760.81
2016-10-145.912.7206.1047.3610.82
2016-10-176.372.7587.7837.1070.83
2016-10-186.12.777-4.2393.7680.83
2016-10-196.072.789-0.4922.2950.84
2016-10-206.032.799-0.6591.9770.84
2016-10-215.952.818-1.3273.9800.85
2016-10-246.052.8331.6812.8570.85
2016-10-255.912.845-2.3142.4790.85
2016-10-265.912.8540.0001.8610.86
2016-10-275.922.8640.1692.0300.86
2016-10-285.772.883-2.5343.8850.86
2016-10-315.752.891-0.3471.7330.87
2016-11-015.862.9111.9134.0000.87
2016-11-025.772.920-1.5361.8770.88
2016-11-035.892.9462.0805.3730.88
2016-11-045.782.958-1.8682.5470.89
2016-11-075.762.965-0.3461.3840.89
2016-11-085.822.9741.0421.9100.89
2016-11-095.792.990-0.5153.2650.90
2016-11-105.853.0001.0362.0730.90
2016-11-115.853.0070.0001.3680.90
2016-11-145.863.0120.1711.0260.90
2016-11-155.883.0180.3411.1950.91
2016-11-165.863.023-0.3401.1900.91
2016-11-175.773.034-1.5362.2180.91
2016-11-185.753.040-0.3471.2130.91
2016-11-215.753.0450.0001.0430.91
2016-11-225.813.0511.0431.2170.92
2016-11-235.773.058-0.6881.5490.92
2016-11-245.83.0650.5201.3860.92
2016-11-255.783.075-0.3452.0690.92
2016-11-285.793.0800.1731.0380.92
2016-11-295.713.087-1.3821.5540.93
2016-11-305.643.094-1.2261.4010.93
2016-12-015.683.1000.7091.2410.93
2016-12-025.633.111-0.8802.2890.93
2016-12-055.563.118-1.2431.5990.94
2016-12-065.623.1241.0791.2590.94
2016-12-075.673.1310.8901.6010.94
2016-12-085.643.136-0.5291.0580.94
2016-12-095.683.1480.7092.4820.94
2016-12-125.43.177-4.9306.5140.95
2016-12-135.413.1870.1852.0370.96
2016-12-145.413.1910.0000.9240.96
2016-12-155.453.1960.7391.1090.96
2016-12-165.493.2030.7341.6510.96
2016-12-195.573.2161.4572.7320.96
2016-12-205.523.226-0.8982.1540.97
2016-12-215.563.2300.7250.9060.97
2016-12-225.653.2401.6192.1580.97
2016-12-235.533.251-2.1242.3010.98
2016-12-265.563.2640.5422.7120.98
2016-12-275.583.2710.3601.6190.98
2016-12-285.523.286-1.0753.2260.99
2016-12-295.513.293-0.1811.4490.99
2016-12-305.483.302-0.5441.9960.99
2017-01-035.523.3060.7300.9120.99
2017-01-045.573.3140.9061.8120.99
2017-01-055.763.3373.4114.6681.00
2017-01-065.793.3510.5212.9511.01
2017-01-095.813.3620.3452.2451.01
2017-01-105.743.369-1.2051.5491.01
2017-01-115.73.379-0.6972.0911.01
2017-01-125.613.388-1.5791.9301.02
2017-01-135.523.400-1.6042.6741.02
2017-01-165.43.427-2.1745.7971.03
2017-01-175.453.4370.9262.4071.03
2017-01-185.423.444-0.5501.4681.03
2017-01-195.363.449-1.1071.1071.03
2017-01-205.413.4580.9332.0521.04
2017-01-235.443.4640.5551.2941.04
2017-01-245.573.4802.3903.4931.04
2017-01-255.513.486-1.0771.2571.05
2017-01-265.793.5175.0826.3521.06
2017-02-035.723.533-1.2093.4541.06
2017-02-065.743.5380.3501.0491.06
2017-02-075.683.546-1.0451.5681.06
2017-02-085.73.5520.3521.4081.07
2017-02-095.713.5620.1752.1051.07
2017-02-105.763.5680.8761.2261.07
2017-02-135.753.576-0.1741.5631.07
2017-02-145.73.582-0.8701.3911.07
2017-02-155.733.5950.5262.6321.08
2017-02-165.843.6151.9204.1881.08
2017-02-175.823.627-0.3422.3971.09
2017-02-206.033.6613.6086.8731.10
2017-02-215.973.671-0.9951.9901.10
2017-02-225.993.6810.3352.0101.10
2017-02-235.853.694-2.3372.6711.11
2017-02-245.883.7040.5132.0511.11
2017-02-275.793.712-1.5311.5311.11
2017-02-285.813.7200.3451.7271.12
2017-03-015.823.7270.1721.3771.12
2017-03-025.733.738-1.5462.4051.12
2017-03-035.753.7440.3491.2221.12
2017-03-065.793.7490.6961.0431.12
2017-03-075.83.7530.1730.8641.13
2017-03-085.783.761-0.3451.5521.13
2017-03-095.713.768-1.2111.3841.13
2017-03-105.693.772-0.3501.0511.13
2017-03-135.753.7831.0542.1091.13
2017-03-145.733.788-0.3481.0431.14
2017-03-155.713.793-0.3491.0471.14
2017-03-165.783.8001.2261.5761.14
2017-03-175.713.806-1.2111.2111.14
2017-03-205.783.8141.2261.5761.14
2017-03-215.783.8180.0000.8651.15
2017-03-225.723.823-1.0381.2111.15
2017-03-235.743.8300.3501.3991.15
2017-03-245.783.8360.6971.2201.15
2017-03-275.843.8451.0381.9031.15
2017-03-285.853.8490.1710.8561.15
2017-03-295.893.8640.6842.9061.16
2017-03-305.773.883-2.0374.0751.16
2017-03-315.943.9192.9467.2791.18
2017-04-055.973.9330.5052.6941.18
2017-04-065.863.943-1.8432.1781.18
2017-04-075.823.948-0.6831.0241.18
2017-04-105.753.960-1.2032.4051.19
2017-04-115.693.976-1.0433.4781.19
2017-04-125.713.9920.3513.3391.20
2017-04-135.714.0010.0001.7511.20
2017-04-145.544.018-2.9773.6781.21
2017-04-175.54.026-0.7221.8051.21
2017-04-185.464.034-0.7271.8181.21
2017-04-195.424.047-0.7332.7471.21
2017-04-205.414.052-0.1851.2921.22
2017-04-215.424.0580.1851.2941.22
2017-04-245.354.071-1.2922.9521.22
2017-04-255.394.0760.7481.1211.22
2017-04-265.384.080-0.1860.7421.22
2017-04-275.394.0960.1863.7171.23
2017-04-285.424.1060.5572.0411.23
2017-05-025.384.113-0.7381.6611.23
2017-05-035.444.1251.1152.6021.24
2017-05-045.454.1340.1842.0221.24
2017-05-055.324.145-2.3852.5691.24
2017-05-085.294.154-0.5641.8801.25
2017-05-095.354.1601.1341.5121.25
2017-05-105.194.174-2.9913.1781.25
2017-05-115.114.196-1.5415.0101.26
2017-05-125.074.203-0.7831.7611.26
2017-05-155.064.210-0.1971.7751.26
2017-05-165.14.2270.7913.9531.27
2017-05-175.074.233-0.5881.3731.27
2017-05-1854.240-1.3811.7751.27
2017-05-195.034.2470.6001.6001.27
2017-05-224.914.259-2.3862.9821.28
2017-05-234.524.298-7.94310.1831.29
2017-05-244.484.309-0.8853.0971.29
2017-05-254.54.3200.4462.9021.30
2017-05-264.524.3260.4441.5561.30
2017-05-314.534.3330.2211.7701.30
2017-06-014.44.343-2.8702.8701.30
2017-06-024.454.3561.1363.4091.31
2017-06-054.524.3661.5732.6971.31
2017-06-064.544.3740.4422.2121.31
2017-06-074.614.3811.5421.7621.31
2017-06-084.574.388-0.8681.7351.32
2017-06-094.64.3930.6561.3131.32
2017-06-124.474.403-2.8262.6091.32
2017-06-134.554.4121.7902.4611.32
2017-06-144.554.4160.0001.0991.32
2017-06-154.614.4241.3191.9781.33
2017-06-164.624.4280.2171.0851.33
2017-06-194.684.4351.2991.9481.33
2017-06-204.674.443-0.2141.9231.33
2017-06-214.74.4480.6421.2851.33
2017-06-224.64.460-2.1283.1911.34
2017-06-234.634.4690.6522.1741.34
2017-06-264.734.4822.1603.4561.34
2017-06-274.784.4941.0572.9601.35
2017-06-284.744.502-0.8372.0921.35
2017-06-294.754.5080.2111.4771.35
2017-06-304.754.5140.0001.4741.35
2017-07-034.794.5210.8421.6841.36
2017-07-044.774.525-0.4181.0441.36
2017-07-054.834.5321.2581.8871.36
2017-07-064.824.537-0.2071.2421.36
2017-07-074.794.544-0.6221.6601.36
2017-07-104.774.549-0.4181.2531.36
2017-07-114.684.559-1.8872.5161.37
2017-07-124.624.573-1.2823.6321.37
2017-07-134.624.5790.0001.5151.37
2017-07-144.64.588-0.4332.3811.38
2017-07-174.344.611-5.6526.5221.38
2017-07-184.434.6242.0743.4561.39
2017-07-194.514.6331.8062.4831.39
2017-07-204.544.6420.6652.2171.39
2017-07-214.514.648-0.6611.5421.39
2017-07-244.594.6581.7742.6611.40
2017-07-254.564.664-0.6541.7431.40
2017-07-264.574.6700.2191.5351.40
2017-07-274.624.6791.0942.4071.40
2017-07-284.624.6840.0001.2991.41
2017-07-314.644.6910.4331.7321.41
2017-08-014.654.6970.2161.5091.41
2017-08-024.594.703-1.2901.5051.41
2017-08-034.64.7060.2180.8711.41
2017-08-044.574.711-0.6521.3041.41
2017-08-074.594.7150.4381.0941.41
2017-08-084.644.7211.0891.5251.42
2017-08-094.694.7301.0782.1551.42
2017-08-104.644.740-1.0662.7721.42
2017-08-114.474.754-3.6643.6641.43
2017-08-144.524.7631.1192.4611.43
2017-08-154.574.7701.1061.7701.43
2017-08-164.614.7760.8751.5321.43
2017-08-174.654.7820.8681.5181.43
2017-08-184.674.7880.4301.5051.44
2017-08-214.694.7930.4281.2851.44
2017-08-224.664.798-0.6401.2791.44
2017-08-234.634.802-0.6441.0731.44
2017-08-244.654.8060.4321.0801.44
2017-08-254.684.8110.6451.2901.44
2017-08-284.74.8150.4271.0681.44
2017-08-294.74.8200.0001.2771.45
2017-08-304.684.825-0.4261.2771.45
2017-08-314.664.829-0.4271.0681.45
2017-09-014.694.8330.6441.0731.45
2017-09-044.684.837-0.2130.8531.45
2017-09-054.684.8400.0000.8551.45
2017-09-064.654.845-0.6411.2821.45
2017-09-074.634.849-0.4301.0751.45
2017-09-084.644.8520.2160.6481.46
2017-09-114.654.8540.2160.6471.46
2017-09-124.64.859-1.0751.2901.46
2017-09-134.614.8650.2171.5221.46
2017-09-144.724.8762.3862.8201.46
2017-09-154.634.883-1.9071.6951.46
2017-09-184.664.8870.6481.0801.47
2017-09-194.694.8910.6441.0731.47
2017-09-204.684.895-0.2131.0661.47
2017-09-214.664.899-0.4271.0681.47
2017-09-224.594.906-1.5021.7171.47
2017-09-254.54.914-1.9612.1791.47
2017-09-264.524.9170.4440.8891.48
2017-09-274.534.9220.2211.1061.48
2017-09-284.54.927-0.6621.3251.48
2017-09-294.554.9311.1111.1111.48
2017-10-094.594.9350.8791.0991.48
2017-10-104.624.9390.6541.0891.48
2017-10-114.664.9440.8661.2991.48
2017-10-124.634.948-0.6441.0731.48
2017-10-134.664.9530.6481.2961.49
2017-10-164.584.962-1.7172.1461.49
2017-10-174.594.9660.2181.0921.49
2017-10-184.64.9810.2183.9221.49
2017-10-194.514.992-1.9573.0431.50
2017-10-204.575.0021.3302.4391.50
2017-10-234.595.0090.4381.9691.50
2017-10-244.555.013-0.8711.0891.50
2017-10-254.565.0170.2200.8791.50
2017-10-264.595.0220.6581.3161.51
2017-10-274.565.027-0.6541.5251.51
2017-10-304.445.039-2.6323.0701.51
2017-10-314.485.0420.9010.9011.51
2017-11-014.445.048-0.8931.5631.51
2017-11-024.45.054-0.9011.8021.52
2017-11-034.45.0610.0001.8181.52
2017-11-064.45.0660.0001.3641.52
2017-11-074.425.0700.4551.1361.52
2017-11-084.445.0760.4521.5841.52
2017-11-094.435.080-0.2251.1261.52
2017-11-104.395.086-0.9031.5801.53
2017-11-134.425.0910.6831.3671.53
2017-11-144.395.094-0.6790.9051.53
2017-11-154.385.097-0.2280.6831.53
2017-11-164.365.100-0.4570.9131.53
2017-11-174.145.121-5.0465.9631.54
2017-11-204.125.132-0.4833.1401.54
2017-11-214.095.139-0.7282.1841.54
2017-11-224.15.1450.2441.7111.54
2017-11-233.985.155-2.9273.1711.55
2017-11-243.995.1600.2511.5081.55
2017-11-273.915.168-2.0052.2561.55
2017-11-283.965.1731.2791.5351.55
2017-11-293.975.1780.2531.5151.55
2017-11-303.985.1840.2521.7631.56
2017-12-013.995.1880.2511.2561.56
2017-12-043.965.193-0.7521.5041.56
2017-12-053.795.210-4.2935.3031.56
2017-12-063.855.2191.5832.9021.57
2017-12-073.875.2230.5191.2991.57
2017-12-084.085.2355.4263.6181.57
2017-12-114.125.2460.9802.9411.57
2017-12-124.175.2631.2145.0971.58
2017-12-134.195.2720.4802.3981.58
2017-12-144.215.2770.4771.6711.58
2017-12-154.185.285-0.7132.1381.59
2017-12-184.155.291-0.7181.6751.59
2017-12-194.175.2950.4821.2051.59
2017-12-204.075.304-2.3982.6381.59
2017-12-214.095.3090.4911.4741.59
2017-12-224.175.3191.9562.9341.60
2017-12-254.155.325-0.4801.6791.60
2017-12-264.125.331-0.7231.6871.60
2017-12-274.085.335-0.9711.2141.60
2017-12-284.085.3380.0000.9801.60
2017-12-294.055.342-0.7351.2251.60
2018-01-024.085.3470.7411.4811.60
2018-01-034.135.3521.2251.4711.61
2018-01-044.285.3693.6324.6001.61
2018-01-054.295.3770.2342.3361.61
2018-01-084.35.3850.2332.0981.62
2018-01-094.335.3910.6981.6281.62
2018-01-104.255.403-1.8483.4641.62
2018-01-114.345.4142.1183.0591.62
2018-01-124.435.4322.0744.8391.63
2018-01-154.425.443-0.2262.9351.63
2018-01-164.435.4500.2262.0361.64
2018-01-174.365.462-1.5803.3861.64
2018-01-184.365.4660.0001.1471.64
2018-01-194.355.474-0.2292.0641.64
2018-01-224.435.4841.8392.7591.65
2018-01-234.445.4940.2262.7091.65
2018-01-244.45.498-0.9011.1261.65
2018-01-254.425.5020.4550.9091.65
2018-01-264.385.507-0.9051.5841.65
2018-01-294.395.5140.2281.8261.65
2018-01-304.415.5170.4560.6831.65
2018-01-314.335.524-1.8142.0411.66
2018-02-014.145.546-4.3886.2361.66
2018-02-024.135.552-0.2421.9321.67
2018-02-054.115.558-0.4841.6951.67
2018-02-063.985.568-3.1632.9201.67
2018-02-074.045.5791.5083.2661.67
2018-02-084.035.584-0.2481.7331.68
2018-02-094.265.6275.70711.9111.69
2018-02-124.235.634-0.7042.1131.69
2018-02-134.135.645-2.3643.0731.69
2018-02-144.115.652-0.4842.1791.70
2018-02-224.165.6561.2170.9731.70
2018-02-234.195.6650.7212.6441.70
2018-02-264.245.6721.1932.1481.70
2018-02-274.245.6770.0001.4151.70
2018-02-284.315.6891.6513.3021.71
2018-03-014.355.6970.9282.0881.71
2018-03-024.265.705-2.0692.2991.71
2018-03-054.315.7141.1742.5821.71
2018-03-064.325.7180.2321.1601.72
2018-03-074.315.729-0.2313.0091.72
2018-03-084.295.735-0.4641.6241.72
2018-03-094.275.739-0.4661.1661.72
2018-03-124.275.7430.0001.1711.72
2018-03-134.245.746-0.7030.7031.72
2018-03-144.135.757-2.5943.3021.73
2018-03-154.15.764-0.7261.9371.73
2018-03-164.055.768-1.2201.2201.73
2018-03-194.125.7741.7281.7281.73
2018-03-204.15.779-0.4851.4561.73
2018-03-214.15.7830.0001.2201.73
2018-03-224.155.7951.2203.4151.74
2018-03-233.985.809-4.0964.3371.74
2018-03-263.955.818-0.7542.7641.75
2018-03-274.015.8261.5192.2781.75
2018-03-283.95.834-2.7432.4941.75
2018-03-293.935.8410.7692.0511.75
2018-03-303.955.8470.5091.7811.75
2018-04-023.965.8520.2531.5191.76
2018-04-033.915.856-1.2631.2631.76
2018-04-043.925.8610.2561.5351.76
2018-04-093.895.866-0.7651.5311.76
2018-04-103.855.873-1.0282.3141.76
2018-04-113.855.8780.0001.5581.76
2018-04-123.845.883-0.2601.5581.76
2018-04-133.865.8880.5211.5631.77
2018-04-163.785.897-2.0732.8501.77
2018-04-173.685.906-2.6462.9101.77
2018-04-183.715.9140.8152.4461.77
2018-04-193.715.9180.0001.3481.78
2018-04-203.685.926-0.8092.6951.78
2018-04-233.685.9320.0001.9021.78
2018-04-243.75.9380.5431.9021.78
2018-04-253.715.9420.2701.3511.78
2018-04-263.655.946-1.6171.3481.78
2018-04-273.675.9490.5481.0961.78
2018-05-023.75.9540.8171.3621.79
2018-05-033.75.9570.0001.0811.79
2018-05-043.735.9640.8112.1621.79
2018-05-073.825.9832.4136.1661.79
2018-05-083.885.9971.5714.1881.80
2018-05-093.96.0090.5153.6081.80
2018-05-103.866.015-1.0262.0511.80
2018-05-113.836.019-0.7771.2951.81
2018-05-143.846.0230.2611.3051.81
2018-05-153.866.0280.5211.3021.81
2018-05-163.796.036-1.8132.5911.81
2018-05-173.796.0390.0001.0551.81
2018-05-183.86.0430.2641.0551.81
2018-05-213.836.0460.7891.0531.81
2018-05-223.826.049-0.2611.0441.81
2018-05-233.846.0540.5241.5711.82
2018-05-243.786.059-1.5631.5631.82
2018-05-253.736.066-1.3232.1161.82
2018-05-283.76.071-0.8041.6091.82
2018-05-293.676.076-0.8111.6221.82
2018-05-303.826.1094.08710.3541.83
2018-05-313.846.1160.5242.3561.83
2018-06-013.826.122-0.5211.8231.84
2018-06-043.696.135-3.4034.1881.84
2018-06-053.716.1400.5421.6261.84
2018-06-063.76.144-0.2701.3481.84
2018-06-073.686.147-0.5410.8111.84
2018-06-083.636.153-1.3592.1741.85
2018-06-113.626.158-0.2751.6531.85
2018-06-123.646.1620.5521.3811.85
2018-06-133.66.166-1.0991.3741.85
2018-06-143.586.170-0.5561.1111.85
2018-06-153.586.1740.0001.3971.85
2018-06-193.356.196-6.4257.8211.86
2018-06-203.346.203-0.2992.6871.86
2018-06-213.336.208-0.2991.7961.86
2018-06-223.356.2150.6012.4021.86
2018-06-253.386.2200.8961.7911.87
2018-06-263.46.2260.5922.0711.87
2018-06-273.396.228-0.2940.8821.87
2018-06-283.386.232-0.2951.1801.87
2018-06-293.436.2391.4792.6631.87
2018-07-023.416.245-0.5832.0411.87
2018-07-033.436.2500.5871.7601.88
2018-07-043.46.255-0.8751.7491.88
2018-07-053.286.265-3.5293.8241.88
2018-07-063.36.2730.6102.7441.88
2018-07-093.346.2791.2122.1211.88
2018-07-103.356.2820.2991.1981.88
2018-07-113.286.290-2.0902.6871.89
2018-07-123.346.2991.8293.3541.89
2018-07-133.336.302-0.2991.1981.89
2018-07-163.326.306-0.3001.2011.89
2018-07-173.326.3080.0000.9041.89
2018-07-183.356.3130.9041.8071.89
2018-07-193.316.319-1.1942.0901.90
2018-07-203.356.3261.2082.4171.90
2018-07-233.386.3300.8961.4931.90
2018-07-243.436.3361.4792.0711.90
2018-07-253.446.3410.2921.7491.90
2018-07-263.496.3501.4533.1981.91
2018-07-273.496.3550.0001.7191.91
2018-07-303.446.362-1.4332.2921.91
2018-07-313.566.3873.4888.7211.92
2018-08-013.486.396-2.2472.8091.92
2018-08-023.56.4090.5754.5981.92
2018-08-033.56.4130.0001.4291.92
2018-08-063.426.421-2.0062.5791.93
2018-08-073.476.4261.4621.7541.93
2018-08-083.446.431-0.8651.7291.93
2018-08-093.486.4371.1632.3261.93
2018-08-103.466.442-0.5751.7241.93
2018-08-133.466.4470.0001.7341.93
2018-08-143.446.451-0.5781.4451.94
2018-08-153.466.4580.5812.3261.94
2018-08-163.436.462-0.8671.4451.94
2018-08-173.416.466-0.5831.4581.94
2018-08-203.396.472-0.5872.0531.94
2018-08-213.426.4790.8852.3601.94
2018-08-223.46.485-0.5852.0471.95
2018-08-233.416.4880.2941.1761.95
2018-08-243.46.491-0.2931.1731.95
2018-08-273.446.4961.1761.7651.95
2018-08-283.456.5010.2911.4531.95
2018-08-293.456.5030.0000.8701.95
2018-08-303.376.510-2.3192.6091.95
2018-08-313.336.515-1.1871.7801.95
2018-09-033.356.5200.6011.8021.96
2018-09-043.386.5270.8962.3881.96
2018-09-053.376.534-0.2962.3671.96
2018-09-063.346.538-0.8901.4841.96
2018-09-073.366.5450.5992.3951.96
2018-09-103.326.550-1.1902.0831.97
2018-09-113.316.555-0.3011.5061.97
2018-09-123.326.5600.3021.8131.97
2018-09-133.336.5650.3012.1081.97
2018-09-143.346.5700.3001.8021.97
2018-09-173.356.5770.2992.3951.97
2018-09-183.366.5840.2992.3881.98
2018-09-193.376.5870.2981.1901.98
2018-09-203.346.590-0.8901.1871.98
2018-09-213.376.5950.8981.4971.98
2018-09-253.346.598-0.8901.1871.98
2018-09-263.336.600-0.2990.8981.98
2018-09-273.266.607-2.1022.4021.98
2018-09-283.286.6120.6131.8401.98
2018-10-083.226.618-1.8292.1341.99
2018-10-093.216.620-0.3110.9321.99
2018-10-103.216.6240.0001.2461.99
2018-10-112.916.645-9.3468.7231.99
2018-10-122.856.663-2.0627.5602.00
2018-10-152.786.672-2.4564.2112.00
2018-10-162.736.684-1.7995.0362.01
2018-10-172.796.6942.1984.3962.01
2018-10-182.676.704-4.3014.3012.01
2018-10-192.716.7131.4984.1202.01
2018-10-222.836.7274.4285.9042.02
2018-10-232.776.735-2.1203.5342.02
2018-10-242.796.7410.7222.5272.02
2018-10-252.826.7511.0754.3012.03
2018-10-262.846.7590.7093.1912.03
2018-10-292.86.766-1.4083.1692.03
2018-10-302.836.7721.0712.5002.03
2018-10-312.886.7801.7673.1802.03
2018-11-012.896.7830.3471.3892.03
2018-11-022.946.7881.7302.0762.04
2018-11-052.966.7960.6803.0612.04
2018-11-0636.8011.3512.0272.04
2018-11-0736.8050.0001.6672.04
2018-11-0836.8080.0001.3332.04
2018-11-0936.8140.0002.3332.04
2018-11-123.066.8222.0003.0002.05
2018-11-133.376.85510.13111.7652.06
2018-11-143.716.85510.0890.0002.06
2018-11-153.696.895-0.53913.2082.07
2018-11-163.796.9232.7108.6722.08
2018-11-193.666.938-3.4305.0132.08
2018-11-203.466.953-5.4645.1912.09
2018-11-213.456.961-0.2892.8902.09
2018-11-223.416.965-1.1591.4492.09
2018-11-233.236.980-5.2795.2792.09
2018-11-263.286.9921.5484.6442.10
2018-11-273.297.0050.3054.5732.10
2018-11-283.317.0130.6083.0402.10
2018-11-293.197.026-3.6254.8342.11
2018-11-303.257.0321.8812.1942.11
2018-12-033.327.0382.1542.1542.11
2018-12-043.397.0462.1083.0122.11
2018-12-053.37.053-2.6552.3602.12
2018-12-063.237.061-2.1213.0302.12
2018-12-073.237.0650.0001.5482.12
2018-12-103.27.069-0.9291.5482.12
2018-12-113.257.0741.5621.8752.12
2018-12-123.227.077-0.9230.9232.12
2018-12-133.237.0810.3111.5532.12
2018-12-143.147.091-2.7863.7152.13
2018-12-173.147.0970.0002.5482.13
2018-12-183.157.1020.3181.5922.13
2018-12-193.137.106-0.6351.5872.13
2018-12-203.147.1100.3191.5972.13
2018-12-213.117.115-0.9551.9112.13
2018-12-243.147.1200.9651.9292.14
2018-12-253.077.133-2.2295.0962.14
2018-12-263.097.1370.6511.6292.14
2018-12-273.17.1490.3244.5312.14
2018-12-283.187.1582.5813.5482.15
2019-01-023.127.166-1.8873.1452.15
2019-01-033.097.173-0.9622.5642.15
2019-01-043.157.1821.9423.2362.15
2019-01-073.227.1902.2223.1752.16
2019-01-083.197.195-0.9321.8632.16
2019-01-093.187.201-0.3132.1942.16
2019-01-103.317.2264.0889.1192.17
2019-01-113.317.2340.0003.0212.17
2019-01-143.287.243-0.9063.0212.17
2019-01-153.277.247-0.3051.5242.17
2019-01-163.267.249-0.3060.9172.17
2019-01-173.217.255-1.5342.1472.18
2019-01-183.257.2601.2461.8692.18
2019-01-213.247.265-0.3081.8462.18
2019-01-223.177.272-2.1602.7782.18
2019-01-233.167.279-0.3152.5242.18
2019-01-243.167.2840.0001.8992.19
2019-01-253.147.287-0.6331.2662.19
2019-01-283.097.295-1.5922.8662.19
2019-01-293.057.307-1.2944.8542.19
2019-01-303.037.312-0.6561.9672.19
2019-01-313.177.3384.6209.9012.20
2019-02-013.277.3513.1554.7322.21
2019-02-113.67.38510.09211.3152.22
2019-02-123.567.406-1.1116.9442.22
2019-02-133.717.4314.2138.1462.23
2019-02-143.837.4713.23512.6682.24
2019-02-153.637.497-5.2228.3552.25
2019-02-183.997.5329.91710.7442.26
2019-02-193.857.565-3.50910.2762.27
2019-02-203.787.577-1.8183.8962.27
2019-02-213.717.587-1.8523.1752.28
2019-02-223.717.5950.0002.4262.28
2019-02-253.887.6184.5827.2782.29
2019-02-263.857.631-0.7733.8662.29
2019-02-273.87.643-1.2993.8962.29
2019-02-283.87.6510.0002.3682.30
2019-03-013.837.6590.7892.6322.30
2019-03-043.847.6660.2612.3502.30
2019-03-053.897.6761.3022.8652.30
2019-03-063.997.6892.5713.8562.31
2019-03-074.047.7051.2535.0132.31
2019-03-083.87.720-5.9414.4552.32
2019-03-113.987.7354.7374.7372.32
2019-03-124.227.7566.0306.0302.33
2019-03-134.017.775-4.9765.6872.33
2019-03-143.917.794-2.4945.7362.34
2019-03-153.947.8020.7672.3022.34
2019-03-184.027.8132.0303.2992.34
2019-03-193.987.823-0.9952.9852.35
2019-03-204.047.8331.5083.0152.35
2019-03-214.447.8709.90110.1492.36
2019-04-084.887.8709.9100.0002.36
2019-04-094.797.922-1.84412.9102.38
2019-04-105.277.98210.02113.5702.39
2019-04-115.468.0313.60510.8162.41
2019-04-125.348.070-2.1988.7912.42
2019-04-155.18.104-4.4948.0522.43
2019-04-165.068.126-0.7845.2942.44
2019-04-175.198.1622.5698.3002.45
2019-04-185.388.2113.66110.7902.46
2019-04-195.168.229-4.0894.2752.47
2019-04-224.98.250-5.0395.0392.47
2019-04-234.818.271-1.8375.3062.48
2019-04-244.858.2840.8323.1192.49
2019-04-254.718.307-2.8875.9792.49
2019-04-264.528.324-4.0344.4592.50
2019-04-294.158.358-8.1869.9562.51
2019-04-304.258.3872.4108.1932.52
2019-05-063.848.414-9.6478.4712.52
2019-05-074.228.4439.8968.0732.53
2019-05-084.188.463-0.9485.6872.54
2019-05-094.018.478-4.0674.5452.54
2019-05-104.138.4952.9934.9882.55
2019-05-134.068.505-1.6952.9062.55
2019-05-1448.519-1.4784.4332.56
2019-05-154.48.55110.0008.5002.57
2019-05-164.428.5720.4555.6822.57
2019-05-174.168.599-5.8827.9192.58
2019-05-204.078.616-2.1635.0482.58
2019-05-214.488.65110.0749.3372.60
2019-05-224.688.6794.4647.1432.60
2019-05-234.378.700-6.6245.7692.61
2019-05-244.688.7467.09411.8992.62
2019-05-274.78.7700.4275.9832.63
2019-05-284.558.783-3.1913.6172.64
2019-05-294.518.797-0.8793.5162.64
2019-05-304.418.811-2.2173.9912.64
2019-05-314.598.8354.0826.1222.65
2019-06-034.448.859-3.2686.5362.66
2019-06-044.28.879-5.4055.8562.66
2019-06-054.168.894-0.9524.2862.67
2019-06-064.048.910-2.8854.8082.67
2019-06-104.18.9191.4852.4752.68
2019-06-114.248.9353.4154.6342.68
2019-06-124.278.9600.7086.8402.69
2019-06-134.298.9710.4683.0442.69
2019-06-144.118.986-4.1964.6622.70
2019-06-174.128.9940.2432.1902.70
2019-06-184.159.0000.7281.6992.70
2019-06-194.189.0120.7233.6142.70
2019-06-204.249.0231.4353.1102.71
2019-06-214.259.0290.2361.6512.71
2019-06-244.239.037-0.4712.1182.71
2019-06-254.179.046-1.4182.6002.71
2019-06-264.139.056-0.9592.8782.72
2019-06-274.169.0610.7261.4532.72
2019-06-284.239.0781.6834.8082.72
2019-07-014.289.0841.1821.6552.73
2019-07-024.229.092-1.4022.3362.73
2019-07-034.149.100-1.8962.3702.73
2019-07-044.149.1050.0001.4492.73
2019-07-054.169.1080.4830.9662.73
2019-07-084.049.121-2.8853.8462.74
2019-07-094.039.128-0.2481.9802.74
2019-07-104.019.133-0.4961.4892.74
2019-07-114.019.1400.0001.9952.74
2019-07-124.039.1450.4991.7462.74
2019-07-154.039.1540.0002.4812.75
2019-07-164.089.1621.2412.4812.75
2019-07-174.189.1732.4513.1862.75
2019-07-184.279.2052.1538.8522.76
2019-07-194.049.221-5.3864.6842.77
2019-07-223.889.241-3.9606.1882.77
2019-07-233.879.246-0.2581.5462.77
2019-07-243.919.2511.0341.5502.78
2019-07-253.899.254-0.5121.0232.78
2019-07-263.889.259-0.2571.5422.78
2019-07-293.889.2610.0000.7732.78
2019-07-303.939.2691.2892.3202.78
2019-07-313.889.275-1.2721.7812.78
2019-08-013.99.2820.5152.3202.78
2019-08-023.779.291-3.3332.8212.79
2019-08-053.739.296-1.0611.5922.79
2019-08-063.569.306-4.5583.4852.79
2019-08-073.69.3151.1242.8092.79
2019-08-083.629.3200.5561.6672.80
2019-08-093.579.331-1.3813.8672.80
2019-08-123.619.3361.1201.4012.80
2019-08-133.589.339-0.8311.1082.80
2019-08-143.69.3460.5592.5142.80
2019-08-153.619.3550.2782.7782.81
2019-08-163.649.3620.8312.4932.81
2019-08-193.739.3692.4732.1982.81
2019-08-203.739.3740.0001.6092.81
2019-08-213.769.3830.8042.6812.81
2019-08-223.739.388-0.7981.8622.82
2019-08-233.729.393-0.2681.3402.82
2019-08-263.669.402-1.6132.9572.82
2019-08-273.749.4122.1863.2792.82
2019-08-283.759.4180.2671.8722.83
2019-08-293.739.422-0.5331.3332.83
2019-08-303.639.434-2.6814.0212.83
2019-09-023.679.4421.1022.7552.83
2019-09-033.689.4460.2721.0902.83
2019-09-043.789.4572.7173.5332.84
2019-09-053.799.4620.2651.5872.84
2019-09-063.799.4690.0002.1112.84
2019-09-093.849.4761.3192.3752.84
2019-09-103.899.4811.3021.5632.84
2019-09-113.899.4930.0003.5992.85
2019-09-123.899.5000.0002.0572.85
2019-09-163.899.5070.0002.3142.85
2019-09-173.779.519-3.0853.8562.86
2019-09-183.779.5220.0001.0612.86
2019-09-193.769.528-0.2651.8572.86
2019-09-203.759.533-0.2661.5962.86
2019-09-233.739.542-0.5332.6672.86
2019-09-243.739.5470.0001.8772.86
2019-09-253.629.556-2.9492.9492.87
2019-09-263.589.563-1.1052.2102.87
2019-09-273.619.5710.8382.7932.87
2019-09-303.579.578-1.1082.2162.87
2019-10-083.549.584-0.8401.9612.88
2019-10-093.619.6031.9776.4972.88
2019-10-103.69.607-0.2771.3852.88
2019-10-113.629.6120.5561.6672.88
2019-10-143.649.6160.5521.1052.88
2019-10-153.629.622-0.5491.9232.89
2019-10-163.589.628-1.1052.2102.89
2019-10-173.549.634-1.1171.9552.89
2019-10-183.589.6421.1302.8252.89
2019-10-213.559.650-0.8382.5142.89
2019-10-223.569.6550.2821.6902.90
2019-10-233.529.658-1.1241.1242.90
2019-10-243.639.6673.1252.8412.90
2019-10-253.639.6730.0002.2042.90
2019-10-283.689.6811.3772.4792.90
2019-10-293.629.686-1.6301.6302.91
2019-10-313.519.699-3.0394.4202.91
2019-11-013.549.7060.8552.2792.91
2019-11-043.59.710-1.1301.6952.91
2019-11-053.489.718-0.5712.5712.92
2019-11-063.449.724-1.1492.0112.92
2019-11-073.49.728-1.1631.4532.92
2019-11-083.419.7300.2940.8822.92
2019-11-113.269.745-4.3995.2792.92
2019-11-123.289.7500.6131.8402.92
2019-11-133.259.752-0.9150.9152.93
2019-11-143.259.7560.0001.2312.93
2019-11-153.29.761-1.5382.1542.93
2019-11-183.29.7650.0001.2502.93
2019-11-193.259.7721.5622.8132.93
2019-11-203.259.7750.0000.9232.93
2019-11-213.259.7800.0001.8462.93
2019-11-223.249.786-0.3082.4622.94
2019-11-253.289.7931.2352.4692.94
2019-11-263.259.797-0.9151.5242.94
2019-11-273.219.805-1.2313.0772.94
2019-11-283.29.809-0.3121.2462.94
2019-11-293.239.8150.9372.1882.94
2019-12-023.229.819-0.3101.5482.95
2019-12-033.249.8250.6212.1742.95
2019-12-043.239.828-0.3091.2352.95
2019-12-053.269.8310.9291.2382.95
2019-12-063.39.8361.2271.8402.95
2019-12-093.319.8400.3031.2122.95
2019-12-103.289.846-0.9062.1152.95
2019-12-113.279.849-0.3051.2202.95
2019-12-123.259.854-0.6121.8352.96
2019-12-133.289.8580.9231.5382.96
2019-12-163.369.8652.4392.4392.96
2019-12-173.389.8700.5951.7862.96
2019-12-183.399.8730.2961.1832.96
2019-12-193.49.8760.2950.8852.96
2019-12-203.389.879-0.5881.1762.96
2019-12-233.339.886-1.4792.3672.97
2019-12-243.389.8911.5021.8022.97
2019-12-253.379.896-0.2961.7752.97
2019-12-263.379.8980.0000.8902.97
2019-12-273.359.903-0.5931.7802.97
2019-12-303.369.9090.2992.0902.97
2019-12-313.469.9232.9764.7622.98
2020-01-023.619.9444.3356.9362.98
2020-01-033.579.952-1.1082.7702.99
方正证券 京运通 新集能源 中远海控 凤凰传媒 吉视传媒 永辉超市 建设银行 中国出版 租股宝