大龙地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.110000
2016-01-045.490.055-10.14712.1110.02
2016-01-055.490.0970.0009.1070.03
2016-01-065.650.1182.9144.3720.04
2016-01-075.080.153-10.0888.3190.05
2016-01-085.220.2112.75613.3860.06
2016-01-114.80.245-8.0468.4290.07
2016-01-124.870.2681.4585.8330.08
2016-01-134.650.293-4.5176.3660.09
2016-01-144.80.3233.2267.5270.10
2016-01-154.670.348-2.7086.2500.10
2016-01-184.70.3710.6425.9960.11
2016-01-194.920.3934.6815.3190.12
2016-01-204.890.406-0.6103.2520.12
2016-01-214.70.426-3.8855.1120.13
2016-01-224.740.4450.8514.6810.13
2016-01-254.780.4550.8442.5320.14
2016-01-264.310.493-9.83310.6690.15
2016-01-274.320.5260.2329.0490.16
2016-01-284.10.545-5.0935.7870.16
2016-01-294.290.5734.6347.8050.17
2016-02-014.190.589-2.3314.4290.18
2016-02-024.330.6053.3414.5350.18
2016-02-034.460.6223.0024.6190.19
2016-02-044.50.6340.8973.1390.19
2016-02-054.430.644-1.5562.6670.19
2016-02-154.370.662-1.3544.9660.20
2016-02-164.570.6814.5775.0340.20
2016-02-174.650.6951.7513.5010.21
2016-02-184.60.706-1.0753.0110.21
2016-02-194.650.7181.0873.0430.22
2016-02-224.790.7303.0113.0110.22
2016-02-234.840.7441.0443.5490.22
2016-02-244.890.7581.0333.3060.23
2016-02-254.410.795-9.81610.0200.24
2016-02-264.50.8122.0414.5350.24
2016-02-294.450.848-1.1119.7780.25
2016-03-014.70.8955.61811.9100.27
2016-03-025.180.94310.21311.2770.28
2016-03-035.060.974-2.3177.3360.29
2016-03-044.861.005-3.9537.7080.30
2016-03-074.961.0182.0583.0860.31
2016-03-084.891.041-1.4115.6450.31
2016-03-094.761.051-2.6582.4540.32
2016-03-104.561.071-4.2025.2520.32
2016-03-114.541.081-0.4392.6320.32
2016-03-144.651.0952.4233.5240.33
2016-03-154.561.108-1.9353.4410.33
2016-03-164.551.120-0.2193.2890.34
2016-03-174.651.1342.1983.5160.34
2016-03-184.821.1493.6563.8710.34
2016-03-214.921.1582.0752.0750.35
2016-03-224.831.164-1.8291.6260.35
2016-03-234.841.1710.2071.6560.35
2016-03-244.781.186-1.2403.7190.36
2016-03-254.841.1951.2552.3010.36
2016-03-284.771.206-1.4462.6860.36
2016-03-294.661.220-2.3063.5640.37
2016-03-304.81.2323.0043.0040.37
2016-03-314.811.2370.2081.4580.37
2016-04-014.951.2532.9113.7420.38
2016-04-055.011.2661.2123.2320.38
2016-04-065.021.2810.2003.3930.38
2016-04-074.961.290-1.1952.3900.39
2016-04-084.851.299-2.2182.2180.39
2016-04-1151.3153.0933.7110.39
2016-04-125.111.3292.2003.4000.40
2016-04-135.121.3400.1962.5440.40
2016-04-145.21.3561.5633.7110.41
2016-04-155.351.3732.8853.8460.41
2016-04-185.281.404-1.3086.9160.42
2016-04-195.261.415-0.3792.6520.42
2016-04-204.981.451-5.3238.5550.44
2016-04-2151.4650.4023.4140.44
2016-04-225.021.4750.4002.4000.44
2016-04-254.991.484-0.5981.9920.45
2016-04-265.11.4952.2042.8060.45
2016-04-275.11.5100.0003.5290.45
2016-04-285.091.526-0.1963.7250.46
2016-04-295.071.534-0.3931.7680.46
2016-05-035.221.5492.9593.5500.46
2016-05-045.271.5610.9582.6820.47
2016-05-055.251.573-0.3802.6570.47
2016-05-064.991.594-4.9525.1430.48
2016-05-094.741.619-5.0106.4130.49
2016-05-104.711.629-0.6332.5320.49
2016-05-114.571.656-2.9727.0060.50
2016-05-124.471.667-2.1883.0630.50
2016-05-134.41.681-1.5663.8030.50
2016-05-164.531.6952.9553.6360.51
2016-05-174.481.704-1.1042.4280.51
2016-05-184.31.722-4.0185.1340.52
2016-05-194.311.7320.2332.7910.52
2016-05-204.381.7471.6243.9440.52
2016-05-234.521.7613.1963.8810.53
2016-05-244.411.772-2.4342.8760.53
2016-05-254.431.7810.4542.4940.53
2016-05-264.481.7951.1293.6120.54
2016-05-274.471.802-0.2232.0090.54
2016-05-304.441.811-0.6712.2370.54
2016-05-314.61.8283.6044.5050.55
2016-06-014.651.8391.0872.8260.55
2016-06-024.691.8460.8601.9350.55
2016-06-034.671.854-0.4261.9190.56
2016-06-064.661.862-0.2142.1410.56
2016-06-074.641.870-0.4292.1460.56
2016-06-084.71.8811.2932.8020.56
2016-06-134.481.898-4.6814.4680.57
2016-06-144.431.907-1.1162.4550.57
2016-06-154.541.9242.4834.5150.58
2016-06-164.481.931-1.3221.7620.58
2016-06-174.551.9441.5623.5710.58
2016-06-204.51.953-1.0992.1980.59
2016-06-214.491.964-0.2223.1110.59
2016-06-224.551.9721.3362.0040.59
2016-06-234.541.979-0.2201.9780.59
2016-06-244.482.000-1.3225.5070.60
2016-06-274.552.0111.5622.9020.60
2016-06-284.62.0211.0992.6370.61
2016-06-294.622.0280.4351.7390.61
2016-06-304.632.0340.2161.7320.61
2016-07-014.682.0441.0802.3760.61
2016-07-044.752.0601.4964.0600.62
2016-07-054.782.0660.6321.6840.62
2016-07-064.792.0790.2093.1380.62
2016-07-074.762.089-0.6262.5050.63
2016-07-084.742.094-0.4201.2610.63
2016-07-114.722.103-0.4222.3210.63
2016-07-124.792.1141.4832.7540.63
2016-07-134.852.1221.2531.8790.64
2016-07-144.852.1280.0001.6490.64
2016-07-154.842.136-0.2062.0620.64
2016-07-184.772.146-1.4462.4790.64
2016-07-194.82.1520.6291.4680.65
2016-07-204.82.1560.0001.0420.65
2016-07-214.822.1620.4171.4580.65
2016-07-224.772.168-1.0371.4520.65
2016-07-255.042.1955.6606.4990.66
2016-07-264.992.204-0.9921.9840.66
2016-07-274.792.227-4.0085.8120.67
2016-07-284.772.237-0.4182.5050.67
2016-07-294.742.243-0.6291.6770.67
2016-08-014.62.261-2.9544.6410.68
2016-08-024.72.2732.1743.0430.68
2016-08-034.82.2902.1284.2550.69
2016-08-044.822.3000.4172.5000.69
2016-08-054.842.3090.4152.2820.69
2016-08-084.882.3260.8264.1320.70
2016-08-094.872.332-0.2051.4340.70
2016-08-104.842.339-0.6161.8480.70
2016-08-114.742.350-2.0662.6860.71
2016-08-124.952.3704.4304.8520.71
2016-08-155.122.3963.4346.0610.72
2016-08-165.042.405-1.5632.1480.72
2016-08-175.052.4170.1982.7780.72
2016-08-185.162.4452.1786.5350.73
2016-08-195.122.455-0.7752.3260.74
2016-08-225.152.4730.5864.2970.74
2016-08-235.082.485-1.3592.7180.75
2016-08-245.022.494-1.1812.1650.75
2016-08-254.932.507-1.7933.1870.75
2016-08-264.942.5140.2031.8260.75
2016-08-295.062.5262.4292.8340.76
2016-08-305.112.5400.9883.1620.76
2016-08-315.212.5551.9573.5230.77
2016-09-015.052.568-3.0713.0710.77
2016-09-025.112.5781.1882.3760.77
2016-09-055.092.585-0.3911.5660.78
2016-09-065.172.5961.5722.5540.78
2016-09-075.22.6030.5801.7410.78
2016-09-085.242.6080.7691.1540.78
2016-09-095.132.619-2.0992.4810.79
2016-09-125.122.636-0.1954.0940.79
2016-09-135.412.6755.6648.5940.80
2016-09-145.462.6940.9244.0670.81
2016-09-195.442.704-0.3662.1980.81
2016-09-205.562.7192.2063.3090.82
2016-09-215.412.734-2.6983.4170.82
2016-09-225.532.7612.2185.7300.83
2016-09-235.422.773-1.9892.7120.83
2016-09-265.242.789-3.3213.6900.84
2016-09-275.772.84210.11511.0690.85
2016-09-285.742.860-0.5203.8130.86
2016-09-295.632.875-1.9163.1360.86
2016-09-305.612.886-0.3552.3090.87
2016-10-105.332.909-4.9915.1690.87
2016-10-115.42.9201.3132.4390.88
2016-10-125.372.927-0.5561.6670.88
2016-10-135.412.9380.7452.4210.88
2016-10-145.442.9520.5552.9570.89
2016-10-175.372.967-1.2873.3090.89
2016-10-185.512.9842.6073.9110.90
2016-10-195.462.994-0.9072.1780.90
2016-10-205.393.002-1.2821.6480.90
2016-10-215.313.017-1.4843.5250.91
2016-10-245.393.0311.5073.0130.91
2016-10-255.43.0370.1861.2990.91
2016-10-265.363.043-0.7411.4810.91
2016-10-275.363.0480.0001.1190.91
2016-10-285.293.057-1.3061.8660.92
2016-10-315.243.071-0.9453.2140.92
2016-11-015.323.0821.5272.6720.92
2016-11-025.293.092-0.5642.2560.93
2016-11-035.313.1000.3781.7010.93
2016-11-045.293.105-0.3771.1300.93
2016-11-075.323.1130.5671.8900.93
2016-11-085.383.1201.1281.5040.94
2016-11-095.393.1300.1862.2300.94
2016-11-105.463.1361.2991.2990.94
2016-11-115.483.1420.3661.2820.94
2016-11-145.483.1460.0000.9120.94
2016-11-155.53.1520.3651.2770.95
2016-11-165.483.156-0.3640.9090.95
2016-11-175.543.1641.0951.8250.95
2016-11-185.473.176-1.2642.5270.95
2016-11-215.523.1850.9142.0110.96
2016-11-225.63.1951.4492.1740.96
2016-11-235.63.2120.0003.5710.96
2016-11-245.683.2281.4293.3930.97
2016-11-255.663.239-0.3522.2890.97
2016-11-285.683.2480.3531.9430.97
2016-11-295.513.264-2.9933.5210.98
2016-11-305.53.273-0.1811.9960.98
2016-12-015.593.2841.6362.1820.99
2016-12-025.423.301-3.0413.9360.99
2016-12-055.333.313-1.6612.5830.99
2016-12-065.343.3190.1881.3131.00
2016-12-075.423.3291.4982.2471.00
2016-12-085.333.342-1.6612.9521.00
2016-12-095.353.3490.3751.6891.00
2016-12-125.23.371-2.8045.0471.01
2016-12-135.193.382-0.1922.5001.01
2016-12-145.173.394-0.3852.6971.02
2016-12-155.293.4082.3213.2881.02
2016-12-165.343.4220.9453.0251.03
2016-12-195.33.431-0.7492.0601.03
2016-12-205.33.4390.0001.8871.03
2016-12-215.353.4460.9431.5091.03
2016-12-225.333.452-0.3741.3081.04
2016-12-235.173.470-3.0024.3151.04
2016-12-265.213.4810.7742.5151.04
2016-12-275.243.4880.5761.5361.05
2016-12-285.323.4981.5272.2901.05
2016-12-295.273.505-0.9401.5041.05
2016-12-305.33.5110.5691.5181.05
2017-01-035.373.5211.3212.2641.06
2017-01-045.383.5270.1861.3041.06
2017-01-055.433.5450.9293.9031.06
2017-01-065.453.5520.3681.4731.07
2017-01-095.563.5642.0182.7521.07
2017-01-105.53.571-1.0791.4391.07
2017-01-115.393.582-2.0002.3641.07
2017-01-125.343.594-0.9282.7831.08
2017-01-135.233.607-2.0602.9961.08
2017-01-165.053.634-3.4426.3101.09
2017-01-175.113.6451.1882.7721.09
2017-01-185.123.6520.1961.5661.10
2017-01-195.063.659-1.1721.5631.10
2017-01-205.113.6660.9881.7791.10
2017-01-235.163.6740.9781.7611.10
2017-01-245.163.6790.0001.1631.10
2017-01-255.173.6850.1941.3571.11
2017-01-265.163.688-0.1930.7741.11
2017-02-035.23.6950.7751.5501.11
2017-02-065.223.7010.3851.5381.11
2017-02-075.233.7060.1921.1491.11
2017-02-085.263.7110.5741.1471.11
2017-02-095.313.7220.9512.2811.12
2017-02-105.343.7270.5651.3181.12
2017-02-135.343.7320.0001.1241.12
2017-02-145.323.738-0.3751.3111.12
2017-02-155.323.7490.0002.4441.12
2017-02-165.493.7703.1954.5111.13
2017-02-175.393.782-1.8212.7321.13
2017-02-205.443.7910.9282.0411.14
2017-02-215.53.7971.1031.2871.14
2017-02-225.573.8091.2732.5451.14
2017-02-235.493.820-1.4362.3341.15
2017-02-245.513.8250.3641.2751.15
2017-02-275.433.836-1.4522.3591.15
2017-02-285.573.8542.5783.8671.16
2017-03-015.493.861-1.4361.4361.16
2017-03-025.443.869-0.9111.8211.16
2017-03-035.423.876-0.3681.6541.16
2017-03-065.53.8861.4762.0301.17
2017-03-075.53.8900.0000.9091.17
2017-03-085.573.9021.2732.5451.17
2017-03-095.523.909-0.8981.6161.17
2017-03-105.583.9371.0875.9781.18
2017-03-135.593.9460.1791.9711.18
2017-03-145.653.9631.0733.5781.19
2017-03-155.573.971-1.4161.7701.19
2017-03-165.894.0105.7457.8991.20
2017-03-175.724.023-2.8862.7161.21
2017-03-205.64.034-2.0982.4481.21
2017-03-215.684.0481.4292.8571.21
2017-03-225.534.060-2.6412.6411.22
2017-03-235.514.072-0.3622.5321.22
2017-03-245.544.0790.5441.6331.22
2017-03-275.454.089-1.6252.1661.23
2017-03-285.494.0940.7341.1011.23
2017-03-295.414.107-1.4572.9141.23
2017-03-305.34.123-2.0333.5121.24
2017-03-315.314.1280.1891.1321.24
2017-04-055.854.15810.1696.2151.25
2017-04-065.754.195-1.7097.6921.26
2017-04-075.934.2463.13010.2611.27
2017-04-106.194.2934.3849.2751.29
2017-04-116.554.3475.8169.8551.30
2017-04-125.984.383-8.7027.1761.31
2017-04-136.284.4235.0177.6921.33
2017-04-146.084.450-3.1855.2551.33
2017-04-175.84.478-4.6055.9211.34
2017-04-185.674.499-2.2414.3101.35
2017-04-195.754.5251.4115.4671.36
2017-04-205.534.547-3.8264.6961.36
2017-04-215.474.561-1.0853.0741.37
2017-04-245.164.587-5.6676.0331.38
2017-04-255.254.6051.7444.2641.38
2017-04-265.284.6170.5712.6671.39
2017-04-275.194.640-1.7055.3031.39
2017-04-285.274.6591.5414.4321.40
2017-05-025.174.668-1.8981.8981.40
2017-05-035.034.683-2.7083.6751.40
2017-05-045.064.7080.5965.9641.41
2017-05-054.934.721-2.5693.1621.42
2017-05-084.564.751-7.5057.9111.43
2017-05-094.634.7621.5352.8511.43
2017-05-104.394.788-5.1847.1271.44
2017-05-114.464.8121.5956.3781.44
2017-05-124.414.823-1.1212.9151.45
2017-05-154.864.86510.20410.4311.46
2017-05-165.084.8924.5276.3791.47
2017-05-175.014.907-1.3783.5431.47
2017-05-185.14.9531.79610.9781.49
2017-05-194.934.969-3.3333.9221.49
2017-05-224.745.010-3.85410.1421.50
2017-05-234.465.032-5.9076.1181.51
2017-05-244.585.0612.6917.3991.52
2017-05-254.815.0825.0225.4591.52
2017-05-264.815.1020.0004.9901.53
2017-05-314.815.1170.0003.5341.53
2017-06-014.625.132-3.9503.9501.54
2017-06-024.795.1563.6806.0611.55
2017-06-054.885.1781.8795.4281.55
2017-06-064.865.189-0.4102.6641.56
2017-06-075.015.2153.0866.1731.56
2017-06-084.945.224-1.3972.1961.57
2017-06-094.945.2360.0003.0361.57
2017-06-124.955.2550.2024.6561.58
2017-06-134.965.2650.2022.2221.58
2017-06-144.885.273-1.6132.0161.58
2017-06-154.885.2820.0002.2541.58
2017-06-164.885.2890.0001.6391.59
2017-06-194.895.2930.2051.0251.59
2017-06-204.895.2970.0001.0221.59
2017-06-214.915.3070.4092.4541.59
2017-06-224.715.324-4.0734.2771.60
2017-06-234.935.3484.6715.9451.60
2017-06-264.895.358-0.8112.4341.61
2017-06-274.865.366-0.6132.0451.61
2017-06-284.745.374-2.4692.0581.61
2017-06-294.765.3780.4220.8441.61
2017-06-304.745.383-0.4201.2611.61
2017-07-034.775.3890.6331.4771.62
2017-07-044.715.397-1.2582.0961.62
2017-07-054.755.4030.8491.4861.62
2017-07-064.765.4070.2111.0531.62
2017-07-074.815.4151.0502.1011.62
2017-07-104.885.4241.4552.0791.63
2017-07-114.795.434-1.8442.6641.63
2017-07-124.765.443-0.6262.0881.63
2017-07-134.735.446-0.6300.8401.63
2017-07-144.725.450-0.2111.0571.64
2017-07-174.45.476-6.7806.9921.64
2017-07-184.475.4851.5912.5001.65
2017-07-194.575.4982.2373.3561.65
2017-07-204.645.5181.5325.2521.66
2017-07-214.625.526-0.4311.9401.66
2017-07-244.695.5381.5153.2471.66
2017-07-254.645.545-1.0661.7061.66
2017-07-264.655.5610.2164.0951.67
2017-07-274.75.5731.0753.0111.67
2017-07-284.695.583-0.2132.7661.68
2017-07-314.745.5931.0662.3451.68
2017-08-014.785.6020.8442.3211.68
2017-08-024.715.609-1.4641.8831.68
2017-08-034.885.6353.6096.3691.69
2017-08-044.765.651-2.4593.8931.70
2017-08-074.765.6570.0001.4711.70
2017-08-084.755.663-0.2101.6811.70
2017-08-094.735.667-0.4211.0531.70
2017-08-104.645.678-1.9032.7481.70
2017-08-114.655.6880.2162.5861.71
2017-08-144.715.6981.2902.5811.71
2017-08-154.855.7122.9723.3971.71
2017-08-164.735.724-2.4743.0931.72
2017-08-174.765.7300.6341.4801.72
2017-08-184.785.7390.4202.3111.72
2017-08-214.825.7480.8372.0921.72
2017-08-224.775.752-1.0371.2451.73
2017-08-234.725.760-1.0481.8871.73
2017-08-244.695.766-0.6361.4831.73
2017-08-254.785.7731.9191.9191.73
2017-08-284.785.7790.0001.4641.73
2017-08-294.845.7881.2552.0921.74
2017-08-304.925.8031.6533.7191.74
2017-08-314.995.8221.4234.6751.75
2017-09-014.885.828-2.2041.4031.75
2017-09-044.795.837-1.8442.2541.75
2017-09-054.795.8430.0001.4611.75
2017-09-064.775.847-0.4181.0441.75
2017-09-074.815.8570.8392.5161.76
2017-09-084.785.860-0.6240.8321.76
2017-09-114.85.8660.4181.4641.76
2017-09-124.765.870-0.8331.0421.76
2017-09-134.775.8760.2101.4711.76
2017-09-144.825.8841.0481.8871.77
2017-09-154.925.8982.0753.5271.77
2017-09-184.885.905-0.8131.6261.77
2017-09-194.975.9241.8444.5081.78
2017-09-205.035.9341.2072.4141.78
2017-09-214.95.950-2.5843.9761.78
2017-09-225.065.9673.2654.0821.79
2017-09-254.815.988-4.9415.1381.80
2017-09-264.86.000-0.2083.1191.80
2017-09-275.036.0464.79211.0421.81
2017-09-284.836.062-3.9763.7771.82
2017-09-294.776.070-1.2422.0701.82
2017-10-094.86.0760.6291.4681.82
2017-10-104.826.0820.4171.4581.82
2017-10-114.796.086-0.6221.0371.83
2017-10-124.786.092-0.2091.6701.83
2017-10-134.796.0970.2091.0461.83
2017-10-164.626.111-3.5493.7581.83
2017-10-174.596.117-0.6491.5151.84
2017-10-184.586.121-0.2181.0891.84
2017-10-194.516.132-1.5282.8381.84
2017-10-204.576.1391.3301.9961.84
2017-10-234.556.142-0.4380.6561.84
2017-10-244.566.1490.2201.9781.84
2017-10-254.66.1570.8771.9741.85
2017-10-264.66.1620.0001.3041.85
2017-10-274.546.167-1.3041.3041.85
2017-10-304.396.182-3.3044.1851.85
2017-10-314.416.1870.4561.3671.86
2017-11-014.376.192-0.9071.3611.86
2017-11-024.286.203-2.0592.9751.86
2017-11-034.236.211-1.1682.3361.86
2017-11-064.236.2150.0001.1821.86
2017-11-074.236.2180.0000.9461.87
2017-11-084.256.2240.4731.6551.87
2017-11-094.276.2280.4711.1761.87
2017-11-104.246.233-0.7031.1711.87
2017-11-134.26.236-0.9430.9431.87
2017-11-144.16.246-2.3813.0951.87
2017-11-154.046.252-1.4631.7071.88
2017-11-164.036.258-0.2481.7331.88
2017-11-173.86.277-5.7075.9551.88
2017-11-203.816.2880.2633.4211.89
2017-11-213.826.2940.2622.1001.89
2017-11-223.786.304-1.0473.1411.89
2017-11-233.736.310-1.3231.8521.89
2017-11-243.746.3130.2681.0721.89
2017-11-273.746.3170.0001.0701.90
2017-11-283.766.3220.5351.6041.90
2017-11-293.836.3311.8622.9261.90
2017-11-303.86.334-0.7831.0441.90
2017-12-013.836.3390.7891.5791.90
2017-12-043.776.346-1.5672.0891.90
2017-12-053.666.361-2.9184.7751.91
2017-12-063.656.368-0.2732.4591.91
2017-12-073.676.3770.5483.0141.91
2017-12-083.76.3820.8171.6351.91
2017-12-113.726.3860.5411.0811.92
2017-12-123.766.3971.0753.4951.92
2017-12-133.736.401-0.7981.3301.92
2017-12-143.716.405-0.5361.3401.92
2017-12-153.76.409-0.2701.3481.92
2017-12-183.726.4120.5411.0811.92
2017-12-193.756.4170.8061.3441.92
2017-12-203.776.4270.5333.2001.93
2017-12-213.866.4482.3876.6311.93
2017-12-223.846.453-0.5181.5541.94
2017-12-253.856.4640.2603.3851.94
2017-12-263.816.470-1.0391.8181.94
2017-12-273.766.475-1.3121.8371.94
2017-12-283.786.4810.5321.8621.94
2017-12-293.826.4851.0581.3231.95
2018-01-023.876.4981.3093.9271.95
2018-01-033.916.5081.0343.1011.95
2018-01-043.96.515-0.2562.0461.95
2018-01-053.996.5342.3085.6411.96
2018-01-084.16.5512.7575.0131.97
2018-01-094.146.5690.9765.3661.97
2018-01-104.056.582-2.1743.8651.97
2018-01-114.196.6183.45710.1231.99
2018-01-124.616.66310.02411.6952.00
2018-01-154.356.680-5.6404.7722.00
2018-01-164.476.7082.7597.5862.01
2018-01-174.246.727-5.1455.3692.02
2018-01-184.246.7370.0002.8302.02
2018-01-194.246.7500.0003.7742.03
2018-01-224.166.760-1.8872.8302.03
2018-01-234.216.7711.2023.1252.03
2018-01-244.166.784-1.1883.5632.04
2018-01-254.066.791-2.4042.1632.04
2018-01-264.076.8010.2462.9562.04
2018-01-293.986.813-2.2113.6862.04
2018-01-303.986.8180.0001.5082.05
2018-01-313.956.841-0.7547.0352.05
2018-02-013.696.861-6.5826.3292.06
2018-02-023.676.874-0.5424.3362.06
2018-02-053.646.881-0.8172.1802.06
2018-02-063.396.900-6.8686.8682.07
2018-02-073.46.9150.2955.3102.07
2018-02-083.456.9231.4712.6472.08
2018-02-093.36.935-4.3484.6382.08
2018-02-123.396.9472.7273.9392.08
2018-02-133.436.9521.1802.0652.09
2018-02-143.436.9570.0001.4582.09
2018-02-223.496.9631.7492.0412.09
2018-02-233.566.9742.0064.0112.09
2018-02-263.596.9820.8432.5282.09
2018-02-273.546.988-1.3931.9502.10
2018-02-283.527.003-0.5655.0852.10
2018-03-013.577.0131.4203.4092.10
2018-03-023.557.021-0.5602.8012.11
2018-03-053.517.025-1.1271.4082.11
2018-03-063.547.0310.8551.9942.11
2018-03-073.527.036-0.5651.6952.11
2018-03-083.577.0421.4201.9892.11
2018-03-093.617.0481.1201.9612.11
2018-03-123.627.0570.2773.0472.12
2018-03-133.637.0690.2763.8672.12
2018-03-143.587.073-1.3771.3772.12
2018-03-153.547.080-1.1172.2352.12
2018-03-163.527.084-0.5651.4122.13
2018-03-193.57.086-0.5680.8522.13
2018-03-203.57.0900.0001.4292.13
2018-03-213.57.0940.0001.4292.13
2018-03-223.537.1000.8571.7142.13
2018-03-233.317.118-6.2326.5162.14
2018-03-263.327.1280.3023.9272.14
2018-03-273.47.1382.4103.3132.14
2018-03-283.397.143-0.2941.7652.14
2018-03-293.487.1562.6554.4252.15
2018-03-303.457.160-0.8621.4372.15
2018-04-023.467.1660.2902.0292.15
2018-04-033.377.172-2.6012.3122.15
2018-04-043.397.1750.5931.1872.15
2018-04-093.367.181-0.2972.0772.15
2018-04-103.367.1850.0001.1902.16
2018-04-113.397.1880.8931.1902.16
2018-04-123.357.191-1.1801.1802.16
2018-04-133.367.1950.2991.4932.16
2018-04-163.37.202-1.7862.3812.16
2018-04-173.287.207-0.6061.8182.16
2018-04-183.287.2140.0002.4392.16
2018-04-193.37.2190.6101.8292.17
2018-04-203.197.230-3.3334.2422.17
2018-04-233.187.236-0.3132.1942.17
2018-04-243.247.2431.8872.8302.17
2018-04-253.257.2460.3090.9262.17
2018-04-263.237.255-0.6153.3852.18
2018-04-273.27.262-0.9292.4772.18
2018-05-023.177.267-0.9381.8752.18
2018-05-033.177.2730.0002.5242.18
2018-05-043.167.278-0.3151.8932.18
2018-05-073.197.2830.9491.8992.18
2018-05-083.217.2870.6271.5672.19
2018-05-093.227.2910.3121.2462.19
2018-05-103.247.2960.6211.8632.19
2018-05-113.227.300-0.6171.5432.19
2018-05-143.247.3050.6211.8632.19
2018-05-153.287.3121.2352.4692.19
2018-05-163.37.3190.6102.7442.20
2018-05-173.397.3322.7274.5452.20
2018-05-183.477.3412.3602.9502.20
2018-05-213.457.346-0.5762.0172.20
2018-05-223.427.356-0.8703.4782.21
2018-05-233.387.364-1.1702.6322.21
2018-05-243.387.3670.0001.1832.21
2018-05-253.327.374-1.7752.6632.21
2018-05-283.257.384-2.1083.6142.22
2018-05-293.177.405-2.4627.6922.22
2018-05-302.97.423-8.5177.5712.23
2018-05-312.947.4271.3791.7242.23
2018-06-012.927.434-0.6802.7212.23
2018-06-042.97.439-0.6852.0552.23
2018-06-052.957.4431.7241.7242.23
2018-06-062.947.445-0.3391.0172.23
2018-06-072.947.4480.0001.0202.23
2018-06-082.867.458-2.7214.0822.24
2018-06-112.87.464-2.0982.7972.24
2018-06-122.897.4753.2144.6432.24
2018-06-132.877.483-0.6923.1142.24
2018-06-142.857.489-0.6972.7872.25
2018-06-152.97.5071.7547.3682.25
2018-06-192.647.527-8.9668.9662.26
2018-06-202.687.5351.5153.4092.26
2018-06-212.647.548-1.4936.3432.26
2018-06-222.697.5601.8945.3032.27
2018-06-252.687.566-0.3722.6022.27
2018-06-262.697.5730.3732.9852.27
2018-06-272.667.578-1.1152.2302.27
2018-06-282.677.5820.3761.8802.27
2018-06-292.727.5871.8732.2472.28
2018-07-022.687.592-1.4712.2062.28
2018-07-032.737.5971.8662.2392.28
2018-07-042.697.601-1.4651.8322.28
2018-07-052.627.607-2.6022.6022.28
2018-07-062.627.6160.0004.1982.28
2018-07-092.667.6231.5273.0532.29
2018-07-102.687.6260.7521.5042.29
2018-07-112.597.635-3.3584.1042.29
2018-07-122.667.6432.7033.4752.29
2018-07-132.687.6460.7521.5042.29
2018-07-162.657.650-1.1191.8662.30
2018-07-172.667.6540.3771.5092.30
2018-07-182.677.6590.3762.6322.30
2018-07-192.627.665-1.8732.6222.30
2018-07-202.677.6701.9082.2902.30
2018-07-232.697.6740.7491.4982.30
2018-07-242.767.6812.6023.3462.30
2018-07-252.757.685-0.3621.8122.31
2018-07-262.867.7004.0006.1822.31
2018-07-272.877.7100.3504.1962.31
2018-07-302.827.716-1.7422.4392.31
2018-07-312.877.7301.7735.6742.32
2018-08-012.787.737-3.1363.1362.32
2018-08-022.77.748-2.8785.0362.32
2018-08-032.77.7510.0001.1112.33
2018-08-062.627.761-2.6024.8332.33
2018-08-072.77.7673.0532.6722.33
2018-08-082.697.772-0.3702.2222.33
2018-08-092.737.7801.4873.3462.33
2018-08-102.777.7871.4652.9302.34
2018-08-132.747.796-1.0834.3322.34
2018-08-142.717.801-1.0951.8252.34
2018-08-152.687.805-1.1071.8452.34
2018-08-162.687.8110.0002.6122.34
2018-08-172.627.818-2.2393.3582.35
2018-08-202.627.8230.0002.2902.35
2018-08-212.667.8291.5272.6722.35
2018-08-222.617.834-1.8802.6322.35
2018-08-232.647.8371.1491.1492.35
2018-08-242.627.841-0.7581.8942.35
2018-08-272.667.8471.5272.6722.35
2018-08-282.687.8500.7521.5042.36
2018-08-292.667.854-0.7461.4932.36
2018-08-302.627.858-1.5041.8802.36
2018-08-312.67.861-0.7631.5272.36
2018-09-032.587.864-0.7691.5382.36
2018-09-042.627.8701.5502.7132.36
2018-09-052.67.873-0.7631.1452.36
2018-09-062.587.877-0.7691.9232.36
2018-09-072.597.8810.3881.9382.36
2018-09-102.567.884-1.1581.5442.37
2018-09-112.567.8880.0001.5632.37
2018-09-122.557.889-0.3910.7812.37
2018-09-132.577.8920.7841.1762.37
2018-09-142.587.8980.3892.7242.37
2018-09-172.547.901-1.5501.5502.37
2018-09-182.577.9051.1811.9692.37
2018-09-192.637.9112.3352.7242.37
2018-09-202.617.917-0.7602.6622.38
2018-09-212.647.9221.1492.2992.38
2018-09-252.617.925-1.1361.1362.38
2018-09-262.637.9290.7661.9162.38
2018-09-272.67.932-1.1411.5212.38
2018-09-282.67.9360.0001.9232.38
2018-10-082.567.939-1.5381.1542.38
2018-10-092.537.945-1.1722.7342.38
2018-10-102.537.9460.0000.7912.38
2018-10-112.317.962-8.6968.3002.39
2018-10-122.297.972-0.8665.1952.39
2018-10-152.247.979-2.1833.4932.39
2018-10-162.217.986-1.3394.0182.40
2018-10-172.217.9900.0002.2622.40
2018-10-182.117.999-4.5254.9772.40
2018-10-192.138.0070.9484.7392.40
2018-10-222.248.0175.1645.1642.41
2018-10-232.228.023-0.8933.1252.41
2018-10-242.288.0322.7034.9552.41
2018-10-252.38.0400.8773.9472.41
2018-10-262.538.06010.0009.5652.42
2018-10-292.438.074-3.9537.1152.42
2018-10-302.438.0850.0005.3502.43
2018-10-312.418.091-0.8232.8812.43
2018-11-012.388.100-1.2454.5642.43
2018-11-022.428.1041.6812.1012.43
2018-11-052.448.1100.8262.8932.43
2018-11-062.368.114-1.2552.0922.43
2018-11-072.378.1180.4242.1192.44
2018-11-082.448.1262.9543.7972.44
2018-11-092.478.1391.2306.1482.44
2018-11-122.558.1513.2395.6682.45
2018-11-132.688.1695.0988.2352.45
2018-11-142.658.183-1.1196.3432.45
2018-11-152.668.1900.3773.0192.46
2018-11-162.688.1960.7522.6322.46
2018-11-192.768.2172.9859.3282.47
2018-11-202.588.230-6.5226.1592.47
2018-11-212.678.2433.4885.4262.47
2018-11-222.648.252-1.1244.4942.48
2018-11-232.498.267-5.6827.1972.48
2018-11-262.58.2740.4023.2132.48
2018-11-272.548.2771.6001.6002.48
2018-11-282.588.2861.5753.9372.49
2018-11-292.538.294-1.9383.8762.49
2018-11-302.538.3010.0003.1622.49
2018-12-032.588.3061.9762.3722.49
2018-12-042.618.3101.1631.9382.49
2018-12-052.618.3170.0003.0652.50
2018-12-062.588.322-1.1492.2992.50
2018-12-072.68.3260.7751.9382.50
2018-12-102.568.332-1.5383.0772.50
2018-12-112.568.3360.0001.5632.50
2018-12-122.548.340-0.7811.9532.50
2018-12-132.558.3460.3942.7562.50
2018-12-142.58.355-1.9614.3142.51
2018-12-172.468.361-1.6002.8002.51
2018-12-182.458.367-0.4073.2522.51
2018-12-192.498.3741.6333.2652.51
2018-12-202.458.380-1.6063.2132.51
2018-12-212.428.383-1.2241.2242.51
2018-12-242.428.3850.0001.2402.52
2018-12-252.368.396-2.4795.3722.52
2018-12-262.368.4000.0002.1192.52
2018-12-272.328.407-1.6953.3902.52
2018-12-282.368.4111.7242.1552.52
2019-01-022.368.4140.0001.6952.52
2019-01-032.378.4180.4241.6952.53
2019-01-042.438.4262.5324.2192.53
2019-01-072.498.4302.4692.0582.53
2019-01-082.488.434-0.4021.6062.53
2019-01-092.498.4380.4032.0162.53
2019-01-102.498.4420.0002.0082.53
2019-01-112.538.4471.6062.4102.53
2019-01-142.518.451-0.7911.5812.54
2019-01-152.548.4551.1951.9922.54
2019-01-162.578.4631.1813.9372.54
2019-01-172.518.471-2.3353.8912.54
2019-01-182.538.4760.7971.9922.54
2019-01-212.538.4780.0001.1862.54
2019-01-222.518.485-0.7913.5572.55
2019-01-232.538.4900.7972.3902.55
2019-01-242.558.4940.7911.5812.55
2019-01-252.518.500-1.5692.7452.55
2019-01-282.478.505-1.5942.3902.55
2019-01-292.48.513-2.8344.4532.55
2019-01-302.398.521-0.4173.7502.56
2019-01-312.388.527-0.4182.9292.56
2019-02-012.458.5342.9413.7822.56
2019-02-112.58.5412.0413.2652.56
2019-02-122.568.5472.4002.8002.56
2019-02-132.598.5521.1722.3442.57
2019-02-142.588.556-0.3861.9312.57
2019-02-152.588.5590.0001.1632.57
2019-02-182.668.5663.1013.1012.57
2019-02-192.678.5710.3762.2562.57
2019-02-202.698.5760.7492.2472.57
2019-02-212.658.582-1.4872.9742.57
2019-02-222.688.5901.1323.3962.58
2019-02-252.828.6015.2244.4782.58
2019-02-262.878.6121.7734.9652.58
2019-02-272.978.6313.4847.6662.59
2019-02-282.948.646-1.0106.0612.59
2019-03-012.98.655-1.3613.7412.60
2019-03-042.948.6661.3794.4832.60
2019-03-052.998.6731.7012.7212.60
2019-03-063.078.6822.6763.3442.60
2019-03-073.158.6902.6063.2572.61
2019-03-082.938.706-6.9846.6672.61
2019-03-113.048.7183.7544.7782.62
2019-03-123.088.7251.3162.6322.62
2019-03-133.068.736-0.6494.2212.62
2019-03-142.978.748-2.9414.9022.62
2019-03-153.048.7552.3572.6942.63
2019-03-183.128.7662.6324.2762.63
2019-03-193.18.775-0.6413.5262.63
2019-03-203.218.7893.5485.1612.64
2019-03-213.178.798-1.2463.4272.64
2019-03-223.188.8040.3152.2082.64
2019-03-253.168.814-0.6293.7742.64
2019-03-263.058.826-3.4814.7472.65
2019-03-273.068.8340.3283.2792.65
2019-03-282.978.843-2.9413.5952.65
2019-03-293.148.8665.7248.7542.66
2019-04-013.188.8781.2744.4592.66
2019-04-023.168.883-0.6291.8872.66
2019-04-033.258.8922.8483.4812.67
2019-04-043.278.8970.6151.8462.67
2019-04-083.218.912-1.8355.5052.67
2019-04-093.258.9201.2463.1152.68
2019-04-103.328.9322.1544.3082.68
2019-04-113.418.9492.7115.7232.68
2019-04-123.38.962-3.2264.6922.69
2019-04-153.218.973-2.7274.2422.69
2019-04-163.298.9882.4925.6072.70
2019-04-173.288.994-0.3042.1282.70
2019-04-183.278.999-0.3051.8292.70
2019-04-193.289.0070.3062.7522.70
2019-04-223.269.015-0.6103.0492.70
2019-04-233.199.022-2.1472.7612.71
2019-04-243.169.031-0.9403.4482.71
2019-04-253.049.044-3.7975.0632.71
2019-04-263.059.0520.3292.9612.72
2019-04-292.99.068-4.9186.8852.72
2019-04-303.019.0803.7934.8282.72
2019-05-062.769.100-8.3068.6382.73
2019-05-072.839.1082.5363.2612.73
2019-05-082.819.118-0.7074.2402.74
2019-05-092.819.1240.0002.4912.74
2019-05-102.899.1322.8473.5592.74
2019-05-132.899.1360.0001.3842.74
2019-05-142.859.141-1.3842.0762.74
2019-05-152.99.1461.7542.1052.74
2019-05-162.99.1500.0001.7242.74
2019-05-172.819.161-3.1034.8282.75
2019-05-202.819.1700.0003.9152.75
2019-05-212.869.1791.7793.5592.75
2019-05-222.829.188-1.3993.8462.76
2019-05-232.759.193-2.4822.4822.76
2019-05-242.759.2020.0003.6362.76
2019-05-272.89.2091.8183.2732.76
2019-05-282.819.2140.3571.7862.76
2019-05-292.89.217-0.3561.4232.77
2019-05-302.759.222-1.7862.1432.77
2019-05-312.769.2270.3642.1822.77
2019-06-032.739.232-1.0872.1742.77
2019-06-042.699.238-1.4652.9302.77
2019-06-052.79.2420.3721.4872.77
2019-06-062.659.247-1.8522.5932.77
2019-06-102.679.2530.7552.6422.78
2019-06-112.89.2684.8696.3672.78
2019-06-122.789.274-0.7142.5002.78
2019-06-132.819.2791.0792.1582.78
2019-06-142.759.288-2.1353.9152.79
2019-06-172.759.2930.0002.1822.79
2019-06-182.769.2970.3641.8182.79
2019-06-192.799.3011.0871.8122.79
2019-06-202.829.3081.0752.8672.79
2019-06-212.879.3141.7732.4822.79
2019-06-242.889.3180.3481.7422.80
2019-06-252.879.324-0.3472.4312.80
2019-06-262.869.327-0.3481.3942.80
2019-06-272.879.3300.3501.0492.80
2019-06-282.839.335-1.3942.0912.80
2019-07-012.889.3381.7671.4132.80
2019-07-022.889.3410.0001.0422.80
2019-07-032.869.344-0.6941.3892.80
2019-07-042.879.3520.3503.4972.81
2019-07-052.879.3560.0001.3942.81
2019-07-082.779.365-3.4844.1812.81
2019-07-092.779.3710.0002.5272.81
2019-07-102.769.375-0.3611.8052.81
2019-07-112.769.3800.0002.1742.81
2019-07-122.799.3841.0871.4492.82
2019-07-152.89.3890.3582.1512.82
2019-07-162.89.3920.0001.4292.82
2019-07-172.819.3950.3571.0712.82
2019-07-182.769.400-1.7792.1352.82
2019-07-192.89.4051.4492.1742.82
2019-07-222.749.412-2.1433.2142.82
2019-07-232.729.418-0.7302.5552.83
2019-07-242.759.4231.1032.2062.83
2019-07-252.759.4250.0001.0912.83
2019-07-262.749.429-0.3641.4552.83
2019-07-292.729.433-0.7301.8252.83
2019-07-302.769.4371.4711.8382.83
2019-07-312.689.443-2.8992.5362.83
2019-08-012.69.452-2.9854.1042.84
2019-08-022.569.458-1.5383.0772.84
2019-08-052.489.465-3.1253.5162.84
2019-08-062.419.473-2.8233.6292.84
2019-08-072.449.4771.2452.0752.84
2019-08-082.459.4800.4101.6392.84
2019-08-092.49.487-2.0413.2652.85
2019-08-122.449.4921.6672.5002.85
2019-08-132.439.495-0.4101.6392.85
2019-08-142.459.4990.8231.6462.85
2019-08-152.479.5050.8163.2652.85
2019-08-162.489.5090.4051.6192.85
2019-08-192.549.5152.4192.8232.85
2019-08-202.549.5200.0002.3622.86
2019-08-212.539.522-0.3941.1812.86
2019-08-222.539.5250.0001.5812.86
2019-08-232.559.5280.7911.1862.86
2019-08-262.519.531-1.5691.5692.86
2019-08-272.569.5361.9922.3902.86
2019-08-282.589.5410.7812.3442.86
2019-08-292.569.545-0.7751.5502.86
2019-08-302.529.550-1.5632.7342.87
2019-09-022.579.5571.9843.1752.87
2019-09-032.569.561-0.3891.9462.87
2019-09-042.629.5702.3443.9062.87
2019-09-052.669.5761.5272.6722.87
2019-09-062.639.582-1.1282.6322.87
2019-09-092.679.5871.5212.6622.88
2019-09-102.669.590-0.3751.1242.88
2019-09-112.659.595-0.3762.2562.88
2019-09-122.689.6011.1322.6422.88
2019-09-162.699.6040.3731.4932.88
2019-09-172.69.614-3.3464.4612.88
2019-09-182.69.6180.0001.9232.89
2019-09-192.619.6220.3851.9232.89
2019-09-202.629.6250.3831.1492.89
2019-09-232.559.631-2.6723.0532.89
2019-09-242.579.6360.7842.3532.89
2019-09-252.519.640-2.3351.9462.89
2019-09-262.459.646-2.3902.7892.89
2019-09-272.499.6501.6332.0412.90
2019-09-302.469.654-1.2051.6062.90
2019-10-082.479.6570.4071.6262.90
2019-10-092.529.6642.0243.2392.90
2019-10-102.549.6670.7941.5872.90
2019-10-112.549.6700.0001.5752.90
2019-10-142.69.6762.3622.7562.90
2019-10-152.579.679-1.1541.1542.90
2019-10-162.579.6850.0003.1132.91
2019-10-172.559.690-0.7782.3352.91
2019-10-182.479.699-3.1374.3142.91
2019-10-212.559.7083.2394.0492.91
2019-10-222.539.712-0.7841.9612.91
2019-10-232.519.715-0.7911.5812.91
2019-10-242.539.7210.7972.7892.92
2019-10-252.589.7281.9763.1622.92
2019-10-282.619.7331.1632.3262.92
2019-10-292.599.738-0.7662.2992.92
2019-10-302.529.745-2.7033.0892.92
2019-10-312.59.751-0.7943.1752.93
2019-11-012.59.7560.0002.4002.93
2019-11-042.479.762-1.2002.8002.93
2019-11-052.489.7660.4052.0242.93
2019-11-062.469.769-0.8061.6132.93
2019-11-072.479.7720.4071.2202.93
2019-11-082.459.774-0.8101.2152.93
2019-11-112.379.781-3.2653.2652.93
2019-11-122.399.7840.8441.6882.94
2019-11-132.379.787-0.8371.2552.94
2019-11-142.389.7890.4221.2662.94
2019-11-152.339.793-2.1012.1012.94
2019-11-182.349.7970.4291.7172.94
2019-11-192.389.8021.7092.5642.94
2019-11-202.389.8060.0002.1012.94
2019-11-212.449.8172.5215.4622.95
2019-11-222.459.8220.4102.4592.95
2019-11-252.499.8271.6332.4492.95
2019-11-262.499.8330.0002.8112.95
2019-11-272.489.836-0.4021.6062.95
2019-11-282.479.840-0.4031.6132.95
2019-11-292.519.8441.6192.0242.95
2019-12-022.519.8460.0001.1952.95
2019-12-032.559.8521.5942.7892.96
2019-12-042.539.856-0.7841.5692.96
2019-12-052.539.8590.0001.5812.96
2019-12-062.519.865-0.7912.7672.96
2019-12-092.59.868-0.3981.5942.96
2019-12-102.519.8710.4001.6002.96
2019-12-112.59.874-0.3981.1952.96
2019-12-122.59.8760.0001.2002.96
2019-12-132.519.8780.4000.8002.96
2019-12-162.539.8810.7971.5942.96
2019-12-172.589.8871.9762.7672.97
2019-12-182.579.890-0.3881.1632.97
2019-12-192.599.8940.7781.9462.97
2019-12-202.569.897-1.1581.5442.97
2019-12-232.519.903-1.9532.7342.97
2019-12-242.559.9061.5941.5942.97
2019-12-252.559.9110.0001.9612.97
2019-12-262.569.9150.3921.9612.97
2019-12-272.589.9260.7815.4692.98
2019-12-302.559.931-1.1632.3262.98
2019-12-312.559.9360.0001.9612.98
2020-01-022.599.9391.5691.5692.98
2020-01-032.599.9420.0001.5442.98
2020-01-062.549.9460.0001.9692.98
2020-01-072.579.9511.1811.9692.99
2020-01-082.529.956-1.9462.7242.99
2020-01-092.559.9601.1901.5872.99
2020-01-102.579.9650.7842.3532.99
2020-01-132.569.969-0.3891.9462.99
2020-01-142.569.9710.0001.1722.99
2020-01-152.529.976-1.5631.9532.99
2020-01-162.489.980-1.5872.3812.99
2020-01-172.479.984-0.4031.6133.00
2020-01-202.489.9870.4051.6193.00
2020-01-212.459.990-1.2101.2103.00
2020-01-222.469.9950.4082.4493.00
2020-01-232.3710.003-3.6594.4723.00
2020-02-032.1310.005-10.1270.8443.00
2020-02-042.110.015-1.4085.6343.00
2020-02-052.1410.0211.9053.3333.01
2020-02-062.1510.0240.4671.8693.01
2020-02-072.1410.027-0.4651.3953.01
2020-02-102.1910.0332.3363.2713.01
2020-02-112.1810.038-0.4572.7403.01
2020-02-122.2310.0442.2943.2113.01
2020-02-132.1910.052-1.7944.4843.02
2020-02-142.2410.0582.2833.1963.02
2020-02-172.2810.0641.7863.5713.02
2020-02-182.2810.0690.0002.1933.02
2020-02-192.2910.0720.4391.7543.02
2020-02-202.3110.0760.8732.1833.02
2020-02-212.3110.0790.0001.2993.02
2020-02-242.3110.0840.0002.5973.03
2020-02-252.2610.089-2.1653.0303.03
2020-02-262.3110.0992.2124.8673.03
2020-02-272.3210.1030.4332.1653.03
2020-02-282.2210.116-4.3106.8973.03
2020-03-022.3410.1305.4057.2073.04
2020-03-032.3710.1371.2823.8463.04
2020-03-042.6110.16110.12710.9703.05
2020-03-052.8810.18510.3459.9623.06
2020-03-062.9110.2201.04214.5833.07
2020-03-092.6210.229-9.9664.1243.07
2020-03-102.6510.2501.1459.1603.07
2020-03-112.5510.262-3.7745.6603.08
2020-03-122.5710.2750.7846.2753.08
2020-03-132.6810.3034.28012.4513.09
2020-03-162.5510.316-4.8516.3433.09
2020-03-172.4910.335-2.3539.0203.10
2020-03-182.410.349-3.6146.8273.10
2020-03-192.4110.3590.4175.0003.11
2020-03-202.4710.3652.4902.9053.11
2020-03-232.3210.371-6.0733.2393.11
2020-03-242.3510.3771.2933.0173.11
2020-03-252.5910.39810.2139.7873.12
2020-03-262.5610.406-1.1583.8613.12
2020-03-272.5710.4150.3913.9063.12
2020-03-302.4910.424-3.1134.6693.13
2020-03-312.4410.433-2.0084.4183.13
2020-04-012.4410.4440.0005.3283.13
2020-04-022.4910.4532.0494.0983.14
2020-04-032.4510.458-1.6062.4103.14
2020-04-072.5110.4632.4492.4493.14
2020-04-082.5510.4691.5942.7893.14
2020-04-092.5510.4740.0002.3533.14
2020-04-102.610.4881.9616.6673.15
2020-04-132.7110.5084.2318.8463.15
2020-04-142.6810.521-1.1075.5353.16
2020-04-152.610.529-2.9854.1043.16
2020-04-162.6210.5350.7692.6923.16
2020-04-172.5710.540-1.9082.2903.16
2020-04-202.5210.547-1.9463.1133.16
2020-04-212.4910.553-1.1902.7783.17
2020-04-222.5310.5591.6063.2133.17
2020-04-232.5410.5670.3953.5573.17
2020-04-242.4810.573-2.3623.1503.17
2020-04-272.4810.5770.0002.0163.17
2020-04-282.3910.592-3.6297.2583.18
2020-04-292.4310.6001.6743.7663.18
2020-04-302.4510.6060.8233.2923.18
2020-05-062.4410.610-0.4082.0413.18
2020-05-072.410.615-1.6392.0493.18
2020-05-082.4210.6170.8331.2503.19
2020-05-112.4310.6210.4132.0663.19
2020-05-122.3910.626-1.6462.4693.19
2020-05-132.3910.6290.0001.2553.19
2020-05-142.3610.631-1.2551.2553.19
2020-05-152.3710.6340.4241.2713.19
2020-05-182.3910.6390.8442.5323.19
2020-05-192.3810.641-0.4181.2553.19
2020-05-202.3810.6450.0002.1013.19
2020-05-212.3610.648-0.8401.2613.19
2020-05-222.3110.652-2.1192.1193.20
2020-05-252.3310.6560.8662.1653.20
2020-05-262.3410.6590.4291.7173.20
2020-05-272.3410.6620.0001.2823.20
2020-05-282.3410.6640.0001.2823.20
2020-05-292.3710.6701.2822.5643.20
2020-06-012.4210.6752.1102.5323.20
2020-06-022.4410.6780.8261.6533.20
2020-06-032.4510.6810.4101.6393.20
2020-06-042.4910.6881.6333.2653.21
2020-06-052.4910.6920.0002.0083.21
2020-06-082.4510.698-1.6062.8113.21
2020-06-092.4510.7010.0001.6333.21
2020-06-102.4410.704-0.4081.2243.21
2020-06-112.4310.708-0.4102.0493.21
2020-06-122.4210.713-0.4122.4693.21
2020-06-152.4110.717-0.4132.0663.22
2020-06-162.4510.7211.6602.0753.22
2020-06-172.4310.724-0.8161.2243.22
2020-06-182.4310.7260.0001.2353.22
2020-06-192.4110.730-0.8231.6463.22
2020-06-222.4410.7331.2451.6603.22
2020-06-232.4310.736-0.4101.6393.22
2020-06-242.4810.7412.0582.0583.22
2020-06-292.4210.747-2.4193.2263.22
2020-06-302.4310.7520.4132.4793.23
2020-07-012.5210.7663.7046.5843.23
2020-07-022.5510.7741.1903.5713.23
2020-07-032.5710.7780.7841.9613.23
2020-07-062.7210.7885.8374.6693.24
2020-07-072.6510.800-2.5745.1473.24
2020-07-082.7110.8092.2644.1513.24
2020-07-092.7410.8161.1072.9523.24
2020-07-102.6710.824-2.5553.6503.25
粤高速A 张家界 宁通信B 晨鸣纸业 山东路桥 鄂武商A 绿景控股 国新健康 ST生物 租股宝