中国船舶日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0434.810000
2016-01-0432.190.354-7.52713.2150.11
2016-01-0534.150.6856.08911.6190.21
2016-01-0634.310.7690.4692.9280.23
2016-01-0731.450.954-8.3367.0820.29
2016-01-0831.581.1930.4139.0620.36
2016-01-1128.791.401-8.8358.6760.42
2016-01-1229.161.5631.2856.6690.47
2016-01-1327.861.695-4.4585.6930.51
2016-01-1428.751.8893.1958.0760.57
2016-01-1527.252.083-5.2178.5570.62
2016-01-1827.282.2350.1106.6790.67
2016-01-1928.152.3733.1895.9020.71
2016-01-2027.612.445-1.9183.0910.73
2016-01-2127.012.606-2.1737.1710.78
2016-01-2227.272.7030.9634.2580.81
2016-01-2527.462.7820.6973.4470.83
2016-01-2624.713.001-10.01510.6340.90
2016-01-2723.943.217-3.11610.8460.97
2016-01-2821.553.381-9.9839.1481.01
2016-01-2922.433.4994.0846.3111.05
2016-02-0121.353.692-4.81510.8341.11
2016-02-0222.063.7853.3265.0591.14
2016-02-0322.083.8470.0913.3541.15
2016-02-0422.553.9292.1294.3931.18
2016-02-0522.884.0311.4635.3661.21
2016-02-1522.724.122-0.6994.7641.24
2016-02-1624.174.2616.3826.9101.28
2016-02-1724.384.3640.8695.0891.31
2016-02-1823.994.421-1.6002.8301.33
2016-02-1924.184.4840.7923.1261.35
2016-02-2224.574.5401.6132.7301.36
2016-02-2324.24.628-1.5064.3961.39
2016-02-2424.924.7342.9755.0831.42
2016-02-2522.434.925-9.99210.2331.48
2016-02-2622.415.015-0.0894.8151.50
2016-02-2920.965.163-6.4708.4781.55
2016-03-0121.535.2372.7194.1031.57
2016-03-0222.955.3826.5957.6171.61
2016-03-0323.285.4681.4384.4011.64
2016-03-0423.895.6142.6207.3451.68
2016-03-0724.525.7062.6374.5211.71
2016-03-0824.065.808-1.8765.0571.74
2016-03-0923.35.871-3.1593.2421.76
2016-03-1022.725.952-2.4894.2921.79
2016-03-1122.566.016-0.7043.3891.80
2016-03-1423.466.1043.9894.5211.83
2016-03-1523.886.1751.7903.5381.85
2016-03-1623.196.256-2.8894.2291.88
2016-03-1724.146.3384.0974.0531.90
2016-03-1824.876.4193.0243.8941.93
2016-03-2125.466.4752.3722.6541.94
2016-03-2226.156.6302.7107.1091.99
2016-03-2325.66.689-2.1032.7922.01
2016-03-2424.966.791-2.5004.8832.04
2016-03-2524.986.8420.0802.4442.05
2016-03-2824.676.934-1.2414.4842.08
2016-03-29247.016-2.7164.0942.10
2016-03-3024.857.0803.5423.0832.12
2016-03-3125.17.1611.0063.9032.15
2016-04-0124.917.225-0.7573.0682.17
2016-04-0525.87.2963.5733.2922.19
2016-04-0625.617.356-0.7362.8292.21
2016-04-0724.967.433-2.5383.6702.23
2016-04-0824.477.482-1.9632.4042.24
2016-04-1124.897.5241.7162.0432.26
2016-04-1224.647.568-1.0042.1292.27
2016-04-1325.297.6262.6382.7602.29
2016-04-1425.487.7010.7513.5192.31
2016-04-1525.567.7580.3142.7082.33
2016-04-1824.677.815-3.4822.7782.34
2016-04-1924.737.8490.2431.6212.35
2016-04-2023.368.029-5.5409.2602.41
2016-04-2123.018.075-1.4982.3972.42
2016-04-2223.378.1411.5653.3902.44
2016-04-2522.948.191-1.8402.6102.46
2016-04-2623.178.2241.0031.7002.47
2016-04-2722.938.257-1.0361.7262.48
2016-04-2822.698.311-1.0472.8782.49
2016-04-2922.698.3440.0001.7632.50
2016-05-0323.328.4022.7772.9532.52
2016-05-0423.428.4550.4292.7442.54
2016-05-0523.578.4940.6401.9642.55
2016-05-0622.518.585-4.4974.8372.58
2016-05-0921.588.655-4.1313.9092.60
2016-05-10228.7211.9463.6142.62
2016-05-1121.828.785-0.8183.5002.64
2016-05-1221.928.8410.4583.0712.65
2016-05-1321.868.886-0.2742.4642.67
2016-05-1622.328.9352.1042.6532.68
2016-05-1722.28.963-0.5381.5232.69
2016-05-1821.569.033-2.8833.8742.71
2016-05-1921.619.0610.2321.5772.72
2016-05-2021.99.1361.3424.0722.74
2016-05-2322.239.1771.5072.2372.75
2016-05-2421.869.209-1.6641.7542.76
2016-05-2521.749.246-0.5492.0132.77
2016-05-2621.759.3010.0463.0822.79
2016-05-2721.889.3450.5982.3912.80
2016-05-3021.79.381-0.8231.9652.81
2016-05-3122.629.4654.2404.4702.84
2016-06-0122.649.4970.0881.7242.85
2016-06-0222.649.5260.0001.5022.86
2016-06-0322.669.5510.0881.3252.87
2016-06-0622.499.592-0.7502.2072.88
2016-06-0722.299.620-0.8891.5122.89
2016-06-0822.699.6801.7953.1852.90
2016-06-1321.669.777-4.5395.3332.93
2016-06-1421.559.807-0.5081.7082.94
2016-06-1521.999.8782.0423.8522.96
2016-06-1621.739.906-1.1821.5462.97
2016-06-1721.739.9380.0001.7952.98
2016-06-2021.59.971-1.0581.8412.99
2016-06-2121.3910.014-0.5122.4193.00
2016-06-2221.6210.0421.0751.5433.01
2016-06-2321.6410.0800.0932.0813.02
2016-06-2421.2310.165-1.8954.8063.05
2016-06-2721.7110.2212.2613.1093.07
2016-06-2822.2210.3072.3494.6523.09
2016-06-2922.3310.3610.4952.8803.11
2016-06-3022.2610.390-0.3131.5673.12
2016-07-0122.5810.4301.4382.1563.13
2016-07-0424.0410.5886.4667.8833.18
2016-07-0525.0310.7734.1188.8603.23
2016-07-0624.9610.838-0.2803.1163.25
2016-07-0724.7110.892-1.0022.6043.27
2016-07-0824.510.933-0.8502.0233.28
2016-07-1125.0711.0032.3273.3473.30
2016-07-1225.1911.0640.4792.9123.32
2016-07-1325.3911.1520.7944.1683.35
2016-07-1425.2211.223-0.6703.3483.37
2016-07-1524.6911.294-2.1023.4503.39
2016-07-1824.3711.328-1.2961.7013.40
2016-07-1924.5911.3580.9031.4773.41
2016-07-2024.3111.384-1.1391.2613.42
2016-07-2124.3611.4150.2061.5223.42
2016-07-2224.3111.454-0.2051.9293.44
2016-07-2524.211.482-0.4521.3993.44
2016-07-2624.5511.5141.4461.5703.45
2016-07-2723.511.667-4.2777.7803.50
2016-07-2823.6911.7210.8092.7663.52
2016-07-2923.3611.770-1.3932.4913.53
2016-08-0122.9311.811-1.8412.1403.54
2016-08-0223.1711.8351.0471.2653.55
2016-08-0323.2811.8710.4751.8563.56
2016-08-0423.311.8970.0861.3323.57
2016-08-0523.1111.917-0.8151.0303.58
2016-08-0823.912.0053.4184.4573.60
2016-08-0923.8212.028-0.3351.1303.61
2016-08-1023.9912.0680.7142.0153.62
2016-08-1123.3812.112-2.5432.2513.63
2016-08-1223.6612.1421.1981.4973.64
2016-08-1524.3912.2233.0854.0153.67
2016-08-1624.3912.2530.0001.4763.68
2016-08-1724.3812.296-0.0412.0913.69
2016-08-1824.412.3370.0822.0513.70
2016-08-1924.2912.371-0.4511.6803.71
2016-08-2223.7812.420-2.1002.4703.73
2016-08-2323.8512.4500.2941.5143.74
2016-08-2423.9112.4780.2521.3843.74
2016-08-2523.5512.515-1.5061.8823.75
2016-08-2623.5612.5420.0421.3593.76
2016-08-2923.6912.5630.5521.1043.77
2016-08-3023.7812.5980.3801.7313.78
2016-08-312312.656-3.2803.0283.80
2016-09-0122.6912.678-1.3481.1743.80
2016-09-0222.5412.712-0.6611.8073.81
2016-09-0522.6112.7340.3111.1543.82
2016-09-0622.9412.7711.4601.9463.83
2016-09-0722.7812.799-0.6971.4823.84
2016-09-0822.8212.8140.1760.7903.84
2016-09-0922.6712.840-0.6571.4023.85
2016-09-1221.812.882-3.8382.2943.86
2016-09-1321.8912.9090.4131.4683.87
2016-09-1422.0412.9490.6852.1933.88
2016-09-1922.1312.9730.4081.3163.89
2016-09-2021.913.000-1.0391.4463.90
2016-09-2121.9213.0160.0910.9133.90
2016-09-2221.9513.0360.1371.0493.91
2016-09-2321.8313.061-0.5471.4123.92
2016-09-2621.3113.110-2.3822.7493.93
2016-09-2721.4413.1450.6101.9713.94
2016-09-2821.3813.161-0.2800.8863.95
2016-09-2921.4313.1750.2340.7483.95
2016-09-3021.5713.1930.6531.0273.96
2016-10-1022.1513.2322.6892.1333.97
2016-10-1123.3413.3465.3725.8694.00
2016-10-1222.9613.373-1.6281.3714.01
2016-10-1323.1313.4260.7402.7444.03
2016-10-1423.4713.4991.4703.7614.05
2016-10-1723.2413.593-0.9804.8574.08
2016-10-1823.8813.6912.7544.9054.11
2016-10-1923.8213.733-0.2512.1364.12
2016-10-2023.5913.798-0.9663.3174.14
2016-10-2123.8713.8631.1873.2224.16
2016-10-2424.1813.9161.2992.6394.17
2016-10-2523.7313.956-1.8612.0264.19
2016-10-2623.4113.994-1.3491.9814.20
2016-10-2723.4214.0190.0431.2394.21
2016-10-2823.2414.093-0.7693.8434.23
2016-10-3122.5314.130-3.0551.9794.24
2016-11-0122.6214.1540.3991.2874.25
2016-11-0222.2214.189-1.7681.8574.26
2016-11-0322.4114.2280.8552.1154.27
2016-11-0422.3914.257-0.0891.5174.28
2016-11-0722.3414.281-0.2231.2954.28
2016-11-0822.5314.3030.8501.2094.29
2016-11-0922.1314.344-1.7752.1754.30
2016-11-1022.6214.3782.2141.8534.31
2016-11-1123.1414.4652.2994.5094.34
2016-11-1423.5214.5261.6423.0684.36
2016-11-1523.4414.575-0.3402.5094.37
2016-11-1623.4514.6110.0431.8774.38
2016-11-1724.0114.6712.3882.9854.40
2016-11-1823.3614.738-2.7073.4574.42
2016-11-2123.6114.8171.0703.9814.44
2016-11-2224.0414.8781.8213.0504.46
2016-11-2323.8614.917-0.7491.9554.47
2016-11-2423.4314.962-1.8022.3054.49
2016-11-2523.6815.0051.0672.2194.50
2016-11-2823.8815.0430.8451.9004.51
2016-11-2924.515.1672.5966.0724.55
2016-11-3023.8415.222-2.6942.7764.57
2016-12-0124.5915.3423.1465.8314.60
2016-12-0225.3815.4783.2136.4254.64
2016-12-0527.3115.8097.60414.5784.74
2016-12-0626.8715.876-1.6112.9664.76
2016-12-0727.6216.0082.7915.7314.80
2016-12-0827.1716.134-1.6295.5764.84
2016-12-0927.9416.2962.8346.9564.89
2016-12-1227.0416.423-3.2215.6554.93
2016-12-1329.0416.6527.3969.4305.00
2016-12-1428.3216.730-2.4793.3405.02
2016-12-1528.1216.864-0.7065.6855.06
2016-12-1626.8216.950-4.6233.8765.09
2016-12-1927.2417.0311.5663.5425.11
2016-12-2027.0117.082-0.8442.2765.12
2016-12-2128.9517.3167.1839.7005.19
2016-12-2229.6617.4392.4534.9745.23
2016-12-2329.7817.5730.4055.3945.27
2016-12-2629.9717.6900.6384.7015.31
2016-12-2729.417.796-1.9024.3045.34
2016-12-2829.3517.850-0.1702.2115.35
2016-12-2928.6517.923-2.3853.0665.38
2016-12-3027.6118.075-3.6306.5975.42
2017-01-0328.2918.1502.4633.1875.44
2017-01-0428.7918.2241.7673.0755.47
2017-01-0529.218.2861.4242.5705.49
2017-01-0628.9118.380-0.9933.9045.51
2017-01-0930.3618.5375.0166.1925.56
2017-01-1029.7518.621-2.0093.3935.59
2017-01-1129.7518.7130.0003.7315.61
2017-01-1228.8818.791-2.9243.2275.64
2017-01-1328.8218.878-0.2083.6015.66
2017-01-1627.4919.092-4.6159.3685.73
2017-01-1727.7619.1610.9822.9835.75
2017-01-1827.6319.220-0.4682.5585.77
2017-01-192719.271-2.2802.2445.78
2017-01-2027.4919.3431.8153.1485.80
2017-01-2328.6819.4394.3294.0385.83
2017-01-2428.2319.477-1.5691.6045.84
2017-01-2527.719.533-1.8772.4095.86
2017-01-2628.0619.5741.3001.7695.87
2017-02-0329.1719.7323.9566.4865.92
2017-02-0629.4119.7970.8232.6745.94
2017-02-0729.319.854-0.3742.3465.96
2017-02-0830.5619.9934.3005.4276.00
2017-02-0930.7820.0570.7202.5206.02
2017-02-1030.1620.105-2.0141.9176.03
2017-02-1330.2120.1620.1662.2556.05
2017-02-1429.9620.227-0.8282.5826.07
2017-02-1529.2520.319-2.3703.8056.10
2017-02-1629.4120.3750.5472.2566.11
2017-02-1729.9620.4771.8704.1146.14
2017-02-2030.220.5490.8012.8376.16
2017-02-2130.3320.6060.4302.2526.18
2017-02-2229.9620.650-1.2201.7806.20
2017-02-2329.5720.705-1.3022.2366.21
2017-02-2430.0420.7821.5893.0776.23
2017-02-2729.2920.842-2.4972.4306.25
2017-02-2829.320.8880.0341.8786.27
2017-03-0129.5420.9430.8192.2536.28
2017-03-0229.0820.991-1.5571.9636.30
2017-03-0329.1221.0420.1382.1326.31
2017-03-0629.521.0921.3052.0266.33
2017-03-0729.0721.131-1.4581.5936.34
2017-03-0829.121.1770.1031.8926.35
2017-03-0928.0321.255-3.6773.3686.38
2017-03-1027.6921.305-1.2132.1416.39
2017-03-1327.9221.3470.8311.8426.40
2017-03-1427.7621.386-0.5731.6486.42
2017-03-1527.4121.423-1.2611.6576.43
2017-03-1628.1621.4832.7362.5176.44
2017-03-1727.6521.534-1.8112.2376.46
2017-03-2027.7621.5750.3981.7726.47
2017-03-2127.621.596-0.5760.9016.48
2017-03-2227.1921.645-1.4862.1746.49
2017-03-2327.3521.6940.5882.1336.51
2017-03-242821.7632.3772.9626.53
2017-03-2727.9421.805-0.2141.8216.54
2017-03-2827.921.844-0.1431.6826.55
2017-03-2928.1821.9021.0042.4736.57
2017-03-3027.2721.988-3.2293.7626.60
2017-03-3128.322.0863.7774.1806.63
2017-04-0528.7822.1721.6963.5696.65
2017-04-0628.8322.2200.1741.9816.67
2017-04-0729.2922.3251.5964.3366.70
2017-04-1030.1822.4563.0395.1896.74
2017-04-1131.6322.6494.8057.3236.79
2017-04-1231.1822.776-1.4234.9006.83
2017-04-1330.9822.838-0.6412.3736.85
2017-04-1431.1422.9250.5163.3576.88
2017-04-1729.8323.070-4.2075.8456.92
2017-04-1829.6723.138-0.5362.7496.94
2017-04-1929.0223.241-2.1914.2476.97
2017-04-2029.3623.3081.1722.7576.99
2017-04-2128.2323.419-3.8494.7347.03
2017-04-2427.3223.527-3.2244.7117.06
2017-04-2529.3323.7527.3579.2247.13
2017-04-2627.7223.875-5.4895.3197.16
2017-04-2726.6524.006-3.8605.8807.20
2017-04-2826.6624.0660.0382.7397.22
2017-05-0226.1124.103-2.0631.6887.23
2017-05-0325.9224.135-0.7281.4557.24
2017-05-0425.2524.194-2.5852.8167.26
2017-05-0524.3724.301-3.4855.2677.29
2017-05-0823.0524.403-5.4165.3347.32
2017-05-0923.6124.4932.4304.5557.35
2017-05-1023.2424.533-1.5672.0757.36
2017-05-1123.9724.6313.1414.9057.39
2017-05-1223.8124.677-0.6682.3367.40
2017-05-1523.3324.741-2.0163.2767.42
2017-05-1623.8524.8192.2293.9017.45
2017-05-1724.1424.8821.2163.1457.46
2017-05-1823.7424.928-1.6572.3207.48
2017-05-1923.8124.9650.2951.8967.49
2017-05-2223.1925.042-2.6043.9487.51
2017-05-2321.6125.180-6.8137.6767.55
2017-05-2421.825.2600.8794.3967.58
2017-05-2522.0725.3291.2393.7617.60
2017-05-2621.9925.352-0.3621.2697.61
2017-05-3122.3125.4221.4553.7297.63
2017-06-0121.5925.484-3.2273.4517.65
2017-06-0222.2825.5703.1964.6327.67
2017-06-0522.5225.6181.0772.5587.69
2017-06-0622.5525.6550.1331.9987.70
2017-06-0722.8125.6941.1532.0407.71
2017-06-0823.1125.7331.3152.0177.72
2017-06-0922.8525.767-1.1251.7747.73
2017-06-1222.2125.813-2.8012.4957.74
2017-06-1322.4725.8531.1712.1617.76
2017-06-1422.4925.8950.0892.2257.77
2017-06-1522.5425.9320.2221.9567.78
2017-06-1622.7725.9721.0202.1307.79
2017-06-1923.1726.0211.7572.5477.81
2017-06-2022.9626.045-0.9061.2527.81
2017-06-2123.1326.0900.7402.3087.83
2017-06-2222.7626.124-1.6001.8167.84
2017-06-2322.6326.180-0.5712.9447.85
2017-06-2623.0526.2261.8562.4307.87
2017-06-2723.1526.2620.4341.8227.88
2017-06-2822.8926.286-1.1231.2967.89
2017-06-2922.9526.3050.2620.9617.89
2017-06-3022.8726.325-0.3491.0467.90
2017-07-032326.3490.5681.2687.90
2017-07-042326.3690.0001.0437.91
2017-07-0523.0326.3900.1301.0877.92
2017-07-0623.326.4291.1721.9977.93
2017-07-0723.6226.4861.3732.9187.95
2017-07-1023.4926.533-0.5502.4137.96
2017-07-1123.1126.564-1.6181.5757.97
2017-07-1222.8526.615-1.1252.7267.98
2017-07-1323.3826.6732.3192.9768.00
2017-07-1423.1626.716-0.9412.1818.01
2017-07-1721.5626.844-6.9087.1688.05
2017-07-1821.8126.8821.1602.0878.06
2017-07-1922.6526.9843.8515.4108.10
2017-07-2022.7227.0160.3091.6788.10
2017-07-2122.6827.051-0.1761.8498.12
2017-07-2423.0927.1071.8082.9108.13
2017-07-2522.9127.143-0.7801.8628.14
2017-07-2623.1827.1861.1792.2708.16
2017-07-2723.3727.2370.8202.5888.17
2017-07-2823.3427.274-0.1281.9268.18
2017-07-3123.1427.321-0.8572.4428.20
2017-08-0123.0527.353-0.3891.6428.21
2017-08-0222.627.412-1.9523.1248.22
2017-08-0322.9227.4521.4162.0808.24
2017-08-0424.3527.6366.2399.0758.29
2017-08-0724.1227.688-0.9452.5878.31
2017-08-0824.227.7540.3323.2758.33
2017-08-0923.8327.785-1.5291.5708.34
2017-08-1023.9527.8420.5042.8548.35
2017-08-1123.7227.923-0.9604.0928.38
2017-08-1423.9427.9680.9272.2778.39
2017-08-1524.1928.0201.0442.5908.41
2017-08-1624.3928.0700.8272.4398.42
2017-08-1725.8328.2245.9047.1758.47
2017-08-1826.4928.3302.5554.8018.50
2017-08-2126.0428.438-1.6994.9838.53
2017-08-2225.4928.522-2.1123.9558.56
2017-08-2325.5828.5760.3532.5118.57
2017-08-2425.3328.630-0.9772.5808.59
2017-08-2525.3628.6670.1181.7378.60
2017-08-2825.8328.7331.8533.0768.62
2017-08-2925.3628.766-1.8201.5498.63
2017-08-3025.328.792-0.2371.2228.64
2017-08-3125.2928.823-0.0401.4628.65
2017-09-0125.4928.8560.7911.5828.66
2017-09-0425.6728.8870.7061.4528.67
2017-09-0525.2128.928-1.7921.9488.68
2017-09-0625.0928.971-0.4762.0238.69
2017-09-0724.7429.003-1.3951.5948.70
2017-09-0824.7829.0400.1621.7788.71
2017-09-1124.9429.0720.6461.5338.72
2017-09-1224.9429.1030.0001.4848.73
2017-09-1325.0429.1270.4011.1638.74
2017-09-1424.5929.174-1.7972.2768.75
2017-09-1524.6229.2010.1221.3428.76
2017-09-1824.5829.230-0.1621.4228.77
2017-09-1924.3229.267-1.0581.7908.78
2017-09-2024.7929.3201.9332.5908.80
2017-09-2124.5329.352-1.0491.5338.81
2017-09-2224.3529.384-0.7341.5908.82
2017-09-2524.3429.420-0.0411.8078.83
2017-09-2624.6729.4631.3562.0548.84
2018-03-2122.229.463-10.0120.0008.84
2018-03-2219.9829.463-10.0000.0008.84
2018-03-2317.9829.463-10.0100.0008.84
2018-03-2617.1229.536-4.7835.1178.86
2018-03-2718.1429.6625.9588.3538.90
2018-03-2817.3129.717-4.5763.8048.92
2018-03-2917.3329.7540.1162.5428.93
2018-03-3019.0629.9329.98311.2528.98
2018-04-0219.7230.1313.46312.1209.04
2018-04-0320.1330.2562.0797.4549.08
2018-04-0420.4530.3541.5905.7139.11
2018-04-0919.8830.420-2.7874.0109.13
2018-04-1019.330.517-2.9185.9869.15
2018-04-1119.5730.5901.3994.5089.18
2018-04-1219.2730.635-1.5332.8109.19
2018-04-1319.3830.6810.5712.8549.20
2018-04-1617.7730.769-8.3085.9349.23
2018-04-1717.8530.8250.4503.7709.25
2018-04-1817.4330.959-2.3539.1889.29
2018-04-1917.2431.018-1.0904.1319.31
2018-04-2017.131.066-0.8123.3649.32
2018-04-2416.2531.066-4.9710.0009.32
2018-04-2515.4431.066-4.9850.0009.32
2018-04-2614.6731.066-4.9870.0009.32
2018-04-2713.9431.066-4.9760.0009.32
2018-05-0214.131.1491.1487.1029.34
2018-05-0313.7731.193-2.3403.8309.36
2018-05-0413.8331.2210.4362.3979.37
2018-05-0713.731.242-0.9401.8809.37
2018-05-0813.8731.2631.2411.7529.38
2018-05-0913.7731.281-0.7211.5869.38
2018-05-1013.8331.3010.4361.7439.39
2018-05-1113.8431.3140.0721.0859.39
2018-05-1413.4231.358-3.0353.9749.41
2018-05-1513.231.398-1.6393.6519.42
2018-05-1613.0531.411-1.1361.2129.42
2018-05-171331.428-0.3831.5339.43
2018-05-1813.1831.4471.3851.7699.43
2018-05-2113.6231.4863.3383.4149.45
2018-05-2213.4831.506-1.0281.7629.45
2018-05-2313.9431.5773.4126.0839.47
2018-05-241431.6110.4302.9419.48
2018-05-2513.6531.636-2.5002.2149.49
2018-05-2813.0931.682-4.1034.1769.50
2018-05-2912.9931.711-0.7642.6749.51
2018-05-3012.4431.749-4.2343.6959.52
2018-05-3112.4931.7710.4022.0909.53
2018-06-0112.4431.796-0.4002.4029.54
2018-06-0412.2731.820-1.3672.4129.55
2018-06-0512.4431.8461.3852.4459.55
2018-06-0612.4731.8590.2411.2869.56
2018-06-0712.4331.874-0.3211.4439.56
2018-06-081231.912-3.4593.7819.57
2018-06-1111.6931.946-2.5833.5009.58
2018-06-1211.6831.960-0.0861.4549.59
2018-06-1311.2132.002-4.0244.5389.60
2018-06-1411.232.039-0.0893.9259.61
2018-06-1510.6632.089-4.8215.6259.63
2018-06-1910.1332.113-4.9722.8149.63
2018-06-209.6832.133-4.4422.4689.64
2018-06-219.3532.173-3.4095.1659.65
2018-06-229.532.2091.6044.5999.66
2018-06-259.3732.235-1.3683.2639.67
2018-06-269.532.2681.3874.1629.68
2018-06-279.5532.2900.5262.8429.69
2018-06-289.3832.315-1.7803.1419.69
2018-06-299.6932.3453.3053.7319.70
2018-07-029.4432.374-2.5803.7159.71
2018-07-039.7132.3992.8603.0729.72
2018-07-049.5832.416-1.3392.1639.72
2018-07-059.2732.443-3.2363.4459.73
2018-07-069.432.4651.4022.8059.74
2018-07-099.632.4812.1282.0219.74
2018-07-109.6232.4910.2081.2509.75
2018-07-119.4232.510-2.0792.3919.75
2018-07-129.6632.5392.5483.6099.76
2018-07-139.732.5500.4141.3469.76
2018-07-1610.1932.5985.0525.6709.78
2018-07-1710.4732.6462.7485.4969.79
2018-07-1810.832.6803.1523.8209.80
2018-07-1910.7932.722-0.0934.6309.82
2018-07-2010.8432.7540.4633.5229.83
2018-07-2311.1532.7852.8603.4139.84
2018-07-2411.1932.8060.3592.2429.84
2018-07-2510.932.832-2.5922.8609.85
2018-07-2610.932.8510.0002.0189.86
2018-07-2710.9832.8800.7343.2119.86
2018-07-3011.0632.9020.7292.3689.87
2018-07-3111.0632.9170.0001.6279.88
2018-08-0110.6732.955-3.5264.2509.89
2018-08-0210.1432.989-4.9674.0309.90
2018-08-0310.1933.0050.4931.9729.90
2018-08-069.9133.033-1.2953.2879.91
2018-08-0710.1733.0652.6243.8359.92
2018-08-0810.2633.0990.8853.9339.93
2018-08-0910.4733.1292.0473.5099.94
2018-08-1010.633.1561.2423.0569.95
2018-08-1311.1333.2205.0006.8879.97
2018-08-1411.1533.2560.1803.8639.98
2018-08-1510.9633.280-1.7042.6019.98
2018-08-1611.1433.3271.6425.10910.00
2018-08-171133.355-1.2573.05210.01
2018-08-2011.0933.3750.8182.09110.01
2018-08-2111.4333.4153.0664.23810.02
2018-08-2211.6733.4612.1004.72410.04
2018-08-2311.6733.4830.0002.31410.05
2018-08-2411.0933.520-4.9703.94210.06
2018-08-2711.0633.556-0.2713.96810.07
2018-08-2811.3133.5852.2603.07410.08
2018-08-2911.5533.6142.1223.00610.08
2018-08-3011.5133.638-0.3462.51110.09
2018-08-3111.6533.6641.2162.60610.10
2018-09-0311.5733.695-0.6873.26210.11
2018-09-0411.7433.7231.4692.85210.12
2018-09-0511.4533.751-2.4702.98110.13
2018-09-0611.4333.775-0.1752.44510.13
2018-09-0711.233.808-2.0123.58710.14
2018-09-1011.0133.826-1.6961.96410.15
2018-09-1111.133.8400.8171.45310.15
2018-09-1211.2133.8550.9911.62210.16
2018-09-1311.3633.8691.3381.51710.16
2018-09-1411.2633.890-0.8802.20110.17
2018-09-1711.0133.923-2.2203.64110.18
2018-09-1811.1633.9461.3622.45210.18
2018-09-1911.1733.9660.0902.15110.19
2018-09-2011.0733.978-0.8951.34310.19
2018-09-2111.1933.9931.0841.53610.20
2018-09-2511.3134.0211.0723.03810.21
2018-09-2611.3934.0360.7071.50310.21
2018-09-2711.234.054-1.6681.93210.22
2018-09-2811.5634.0863.2143.39310.23
2018-10-0811.3734.106-1.6442.07610.23
2018-10-0911.4234.1200.4401.49510.24
2018-10-1011.4234.1340.0001.40110.24
2018-10-1110.8534.166-4.9913.59010.25
2018-10-1210.5434.210-2.8574.97710.26
2018-10-1510.5934.2260.4741.80310.27
2018-10-1610.7934.2731.8895.28810.28
2018-10-1710.9434.3001.3902.96610.29
2018-10-1810.6734.323-2.4682.55910.30
2018-10-1910.7634.3730.8435.53010.31
2018-10-2211.1134.4103.2534.08910.32
2018-10-2311.0734.435-0.3602.61010.33
2018-10-2411.0534.453-0.1811.98710.34
2018-10-2510.9734.485-0.7243.52910.35
2018-10-2610.9734.5110.0002.82610.35
2018-10-2910.8434.527-1.1851.82310.36
2018-10-3011.0134.5541.5682.86010.37
2018-10-3111.0634.5700.4541.81710.37
2018-11-0111.0934.5930.2712.44110.38
2018-11-0211.2234.6061.1721.35310.38
2018-11-0511.4834.6402.3173.56510.39
2018-11-0611.3934.6560.1761.75910.40
2018-11-0711.7934.7063.5125.09210.41
2018-11-0811.9434.7411.2723.47810.42
2018-11-0911.834.758-1.1731.75910.43
2018-11-1211.9634.7871.3562.88110.44
2018-11-1312.0434.8280.6694.09710.45
2018-11-1411.8734.850-1.4122.15910.45
2018-11-1511.9434.8640.5901.43210.46
2018-11-1612.1734.8811.9261.67510.46
2018-11-1912.1734.8960.0001.47910.47
2018-11-2012.1534.950-0.1645.34110.48
2018-11-2112.4634.9862.5513.45710.50
2018-11-2212.9635.0394.0134.97610.51
2018-11-2312.3535.100-4.7075.86410.53
2018-11-2612.5935.1351.9433.32010.54
2018-11-2713.1235.1884.2104.84510.56
2018-11-2813.0835.223-0.3053.20110.57
2018-11-2913.1535.2630.5353.67010.58
2018-11-3013.335.3031.1413.65010.59
2018-12-0313.5535.3331.8802.63210.60
2018-12-0413.4835.352-0.5171.69710.61
2018-12-0513.3135.371-1.2611.70610.61
2018-12-0613.1335.396-1.3522.32910.62
2018-12-0712.8935.445-1.8284.49410.63
2018-12-1012.8235.466-0.5432.01710.64
2018-12-1112.8235.4880.0002.02810.65
2018-12-1212.8735.5000.3901.09210.65
2018-12-1313.1435.5252.0982.33110.66
2018-12-1412.835.559-2.5883.19610.67
2018-12-1712.5635.611-1.8754.92210.68
2018-12-1812.4735.634-0.7172.22910.69
2018-12-1912.1135.670-2.8873.60910.70
2018-12-2012.2935.6881.4861.73410.71
2018-12-2112.1735.723-0.9763.41710.72
2018-12-2412.3835.7571.7263.28710.73
2018-12-2512.5435.7971.2923.87710.74
2018-12-2612.835.8512.0735.02410.76
2018-12-2712.8135.8820.0782.89110.76
2018-12-2813.0235.9041.6392.03010.77
2019-01-0213.1535.9370.9983.07210.78
2019-01-0313.1735.9650.1522.51010.79
2019-01-0413.3235.9951.1392.73310.80
2019-01-0713.7436.0373.1533.67910.81
2019-01-0813.6136.055-0.9461.60110.82
2019-01-0913.5936.092-0.1473.23310.83
2019-01-1013.4836.128-0.8093.23810.84
2019-01-1113.6436.1501.1871.92910.85
2019-01-1413.7736.1780.9532.41910.85
2019-01-1514.0936.2152.3243.12310.86
2019-01-1614.0836.238-0.0711.98710.87
2019-01-1713.9936.254-0.6391.34910.88
2019-01-1814.1236.2770.9292.00110.88
2019-01-2113.4136.325-5.0284.24910.90
2019-01-2212.9636.355-3.3562.75910.91
2019-01-2313.2136.3971.9293.85810.92
2019-01-2413.1136.416-0.7571.74110.92
2019-01-2513.1936.4320.6101.44910.93
2019-01-2813.1436.453-0.3791.89510.94
2019-01-2912.6736.512-3.5775.63210.95
2019-01-3012.6736.5380.0002.44710.96
2019-01-3112.2836.580-3.0784.10410.97
2019-02-0112.7536.6233.8273.99010.99
2019-02-1113.1636.6573.2163.13711.00
2019-02-1213.3136.6811.1402.20411.00
2019-02-1313.3736.7000.4511.65311.01
2019-02-1413.0636.723-2.3192.16911.02
2019-02-1512.8936.746-1.3022.06711.02
2019-02-1813.1436.7691.9392.17211.03
2019-02-1913.4236.8032.1313.04411.04
2019-02-2013.5636.8611.0435.06711.06
2019-02-2113.4136.903-1.1063.76111.07
2019-02-2213.6336.9271.6412.16311.08
2019-02-2514.1736.9843.9624.84211.10
2019-02-2614.2937.0370.8474.44611.11
2019-02-2714.6837.0932.7294.54911.13
2019-02-2814.7437.1190.4092.11211.14
2019-03-0115.4837.1775.0204.47811.15
2019-03-0415.7837.2351.9384.45711.17
2019-03-0516.5737.3205.0066.14711.20
2019-03-0617.2537.3844.1044.40611.22
2019-03-0716.7537.436-2.8993.76811.23
2019-03-0816.0737.523-4.0606.44811.26
2019-03-1116.7537.5684.2313.23611.27
2019-03-1217.0237.6281.6124.23911.29
2019-03-1317.4737.7122.6445.75811.31
2019-03-1417.5337.7900.3435.38111.34
2019-03-1517.8937.8432.0543.53711.35
2019-03-1818.7937.8885.0312.90711.37
2019-03-1919.0537.9691.3845.05611.39
2019-03-2018.238.059-4.4625.93211.42
2019-03-2118.5238.1051.7583.02211.43
2019-03-2219.4538.1975.0225.67011.46
2019-03-2520.4338.2735.0394.47311.48
2019-03-2619.7538.439-3.32810.08311.53
2019-03-2720.1938.5592.2287.08911.57
2019-04-0822.2238.55910.0540.00011.57
2019-04-0924.4538.55910.0360.00011.57
2019-04-1026.9138.55910.0610.00011.57
2019-04-1129.6138.55910.0330.00011.57
2019-04-1226.7638.905-9.62515.53511.67
2019-04-1526.8439.1230.2999.75311.74
2019-04-1626.0439.289-2.9817.63811.79
2019-04-1726.7839.4072.8425.30011.82
2019-04-1829.4739.69910.04511.87511.91
2019-04-1931.3539.9786.37910.68911.99
2019-04-2229.7940.096-4.9764.75312.03
2019-04-2326.840.320-10.03710.03712.10
2019-04-2425.3540.463-5.4106.75412.14
2019-04-2525.0440.575-1.2235.36512.17
2019-04-2623.740.673-5.3514.99212.20
2019-04-2922.8940.818-3.4187.55312.25
2019-04-3023.2240.9281.4425.72312.28
2019-05-0620.8941.020-10.0345.25412.31
2019-05-0720.8741.145-0.0967.18012.34
2019-05-0821.1941.3221.53310.06212.40
2019-05-0920.4441.416-3.5395.52112.42
2019-05-1021.4141.5914.7469.78512.48
2019-05-1320.6141.663-3.7374.20412.50
2019-05-1420.5741.743-0.1944.65812.52
2019-05-1520.9841.7801.9932.13912.53
2019-05-1621.1641.8590.8584.48012.56
2019-05-1719.9141.963-5.9076.23812.59
2019-05-2019.9342.0490.1005.17312.61
2019-05-2120.2542.1311.6064.86712.64
2019-05-2220.1542.198-0.4944.00012.66
2019-05-2319.9742.266-0.8934.06912.68
2019-05-2419.5242.324-2.2533.55512.70
2019-05-2720.0642.3872.7663.79112.72
2019-05-2820.0442.429-0.1002.54212.73
2019-05-2919.9342.458-0.5491.74712.74
2019-05-3019.4942.507-2.2083.01112.75
2019-05-3119.5142.5400.1032.00112.76
2019-06-0319.342.598-1.0763.63912.78
2019-06-0417.942.731-7.2548.86012.82
2019-06-0517.6942.778-1.1733.18412.83
2019-06-0617.1542.852-3.0535.20112.86
2019-06-1017.2342.8870.4662.44912.87
2019-06-1118.5843.0097.8357.89312.90
2019-06-1218.4443.060-0.7533.28312.92
2019-06-1318.3843.093-0.3252.16912.93
2019-06-1419.8443.2517.9439.57612.98
2019-06-1719.3943.311-2.2683.73012.99
2019-06-181943.343-2.0111.96013.00
2019-06-1919.2143.3851.1052.63213.02
2019-06-2019.9843.4964.0086.66313.05
2019-06-2120.8543.6024.3546.10613.08
2019-06-2420.5243.648-1.5832.68613.09
2019-06-252143.7532.3396.04313.13
2019-06-2623.143.98110.00011.81013.19
2019-06-2723.244.1810.43310.34613.25
2019-06-2823.644.2991.7245.99113.29
2019-07-012444.4111.6955.63613.32
2019-07-0225.8944.5367.8755.79213.36
2019-07-0327.7444.8547.14613.75013.46
2019-07-0426.8645.120-3.17211.86013.54
2019-07-0525.1945.256-6.2176.47813.58
2019-07-0824.7645.447-1.7079.28913.63
2019-07-0924.0945.531-2.7064.16013.66
2019-07-1023.7645.613-1.3704.15113.68
2019-07-1123.6645.698-0.4214.29313.71
2019-07-1223.2545.754-1.7332.91613.73
2019-07-1525.145.9467.9579.16113.78
2019-07-1624.9146.023-0.7573.70513.81
2019-07-1725.1346.0980.8833.61313.83
2019-07-1824.4646.175-2.6663.78013.85
2019-07-1924.3846.222-0.3272.28913.87
2019-07-2222.8546.337-6.2766.07113.90
2019-07-2323.246.3931.5322.88813.92
2019-07-2423.746.4562.1553.19013.94
2019-07-2523.7446.5060.1692.53213.95
2019-07-2624.0946.5601.4742.69613.97
2019-07-2924.7546.6152.7402.65713.98
2019-07-3024.5646.652-0.7681.81814.00
2019-07-3125.0746.7432.0774.35714.02
2019-08-0124.2346.814-3.3513.47014.04
2019-08-0223.2746.876-3.9623.21914.06
2019-08-0522.9846.940-1.2463.35214.08
2019-08-0622.1747.079-3.5257.52814.12
2019-08-0721.7947.141-1.7143.38314.14
2019-08-1523.9747.18410.0052.15714.16
2019-08-1623.6647.345-1.2938.17714.20
2019-08-1923.8147.4010.6342.83214.22
2019-08-2024.1847.4901.5544.41014.25
2019-08-2123.7747.527-1.6961.86114.26
2019-08-2223.847.5660.1261.97714.27
2019-08-2322.9847.631-3.4453.40314.29
2019-08-2622.5947.723-1.6974.87414.32
2019-08-2722.8247.7631.0182.12514.33
2019-08-2823.0147.8310.8333.50614.35
2019-08-2922.9747.871-0.1742.08614.36
2019-08-3024.3248.0295.8777.83614.41
2019-09-0224.7148.1541.6046.04414.45
2019-09-0324.8548.2320.5673.76414.47
2019-09-0424.3748.291-1.9322.89714.49
2019-09-0524.948.3722.1753.89814.51
2019-09-0624.5148.418-1.5662.28914.53
2019-09-0924.8148.4521.2241.63214.54
2019-09-1025.0448.5180.9273.14414.56
2019-09-1124.4548.563-2.3562.23614.57
2019-09-1224.548.6050.2042.04514.58
2019-09-1624.3448.644-0.6531.91814.59
2019-09-1724.7348.7091.6023.16414.61
2019-09-1824.2348.763-2.0222.66914.63
2019-09-1924.448.8120.7022.39414.64
2019-09-2024.8748.9011.9264.30314.67
2019-09-2325.248.9641.3273.01614.69
2019-09-2424.7649.012-1.7462.30214.70
2019-09-2524.3749.087-1.5753.71614.73
2019-09-2622.2449.244-8.7408.45314.77
2019-09-2722.1949.296-0.2252.83314.79
2019-09-3022.0149.362-0.8113.60514.81
2019-10-0821.4649.427-2.4993.63514.83
2019-10-0921.4949.4750.1402.65614.84
2019-10-1021.8249.5181.5362.37314.86
2019-10-1121.5549.572-1.2373.02514.87
2019-10-1422.3649.6493.7594.13014.89
2019-10-1522.0249.694-1.5212.41514.91
2019-10-1621.6349.745-1.7712.86114.92
2019-10-1721.4549.791-0.8322.54314.94
2019-10-1821.0649.863-1.8184.10314.96
2019-10-2121.2549.9580.9025.36614.99
2019-10-2221.1849.988-0.3291.69415.00
2019-10-2320.9350.024-1.1802.07715.01
2019-10-2422.1550.1605.8297.40615.05
2019-10-2522.1650.2270.0453.61215.07
2019-10-2822.3250.3030.7224.06115.09
2019-10-2921.450.378-4.1224.21115.11
2019-10-3020.9950.474-1.9165.51415.14
2019-10-3120.4450.533-2.6203.43015.16
2019-11-0120.5250.5880.3913.22915.18
2019-11-0420.4750.615-0.2441.60815.18
2019-11-0520.750.6621.1242.68715.20
2019-11-0621.0550.7411.6914.54115.22
2019-11-0720.6550.771-1.9001.71015.23
2019-11-0820.8150.8090.7752.22815.24
2019-11-1120.1650.856-3.1232.78715.26
2019-11-1220.2450.8870.3971.83515.27
2019-11-1319.7950.935-2.2232.91515.28
2019-11-1419.8750.9600.4041.46515.29
2019-11-1520.0751.0241.0073.87515.31
2019-11-1819.8351.066-1.1962.54115.32
2019-11-1919.9951.0950.8071.71515.33
2019-11-2019.7851.132-1.0512.25115.34
2019-11-2120.1551.1971.8713.89315.36
2019-11-2219.7451.261-2.0353.87115.38
2019-11-2519.5551.287-0.9631.62115.39
2019-11-2620.3451.3774.0415.26915.41
2019-11-2720.3451.4330.0003.34315.43
2019-11-2820.351.454-0.1971.22915.44
2019-11-2920.1351.488-0.8372.02015.45
2019-12-0219.8751.519-1.2921.83815.46
2019-12-0319.9651.5480.4531.76115.46
2019-12-0420.1451.5850.9022.20415.48
2019-12-0520.2251.6020.3971.04315.48
2019-12-0620.6951.6592.3243.26415.50
2019-12-0920.6351.686-0.2901.59515.51
2019-12-1020.6951.7160.2911.74515.51
2019-12-1121.0651.7651.7882.75515.53
2019-12-1221.751.8503.0394.74815.56
2019-12-1321.7651.8890.2762.12015.57
2019-12-1622.851.9764.7794.59615.59
2019-12-1722.6852.051-0.5263.94715.62
2019-12-1822.3552.135-1.4554.49715.64
2019-12-1921.8252.174-2.3712.19215.65
2019-12-2021.5552.209-1.2371.92515.66
2019-12-2321.2752.257-1.2992.69115.68
2019-12-2421.6552.2971.7872.21015.69
2019-12-2521.8352.3270.8311.66315.70
2019-12-2621.7152.356-0.5501.60315.71
2019-12-2721.4252.393-1.3362.07315.72
2019-12-3021.3952.458-0.1403.64115.74
2019-12-3121.7652.5011.7302.38415.75
2020-01-0222.1152.5361.6081.88415.76
2020-01-0322.1252.5710.0451.94515.77
2020-01-0622.5252.6181.8082.48615.79
2020-01-0722.652.6640.3552.44215.80
2020-01-0824.152.8396.6378.71715.85
2020-01-0923.4152.903-2.8633.27815.87
2020-01-1323.0153.013-1.7095.72415.90
2020-01-1422.6553.066-1.5652.82515.92
2020-01-1522.1753.104-2.1192.03115.93
2020-01-1622.453.1391.0371.89415.94
2020-01-1722.0953.174-1.3841.87515.95
2020-01-2022.2853.2010.8601.49415.96
2020-01-2121.7953.246-2.1992.46915.97
2020-01-2221.9353.3280.6424.45216.00
2020-01-2321.4153.411-2.3714.65116.02
2020-02-0319.2753.411-9.9950.00016.02
2020-02-0418.1853.514-5.6566.85016.05
2020-02-0518.7653.5853.1904.51016.08
2020-02-0619.0253.6471.3863.94516.09
2020-02-0719.0553.6920.1582.78716.11
2020-02-1019.3253.7481.4173.51716.12
2020-02-1119.3353.7820.0522.12216.13
2020-02-1219.3953.8070.3101.55216.14
2020-02-1319.0353.856-1.8573.04316.16
2020-02-1419.0453.8830.0531.73416.16
2020-02-1720.0953.9865.5156.14516.20
2020-02-1820.4154.0441.5933.38516.21
2020-02-1920.0854.085-1.6172.45016.23
2020-02-2020.2754.1230.9462.24116.24
2020-02-2120.4854.1531.0361.77616.25
2020-02-2420.4354.192-0.2442.29516.26
2020-02-2519.954.257-2.5943.91616.28
2020-02-2621.8954.37910.0006.68316.31
2020-02-2720.6654.491-5.6196.53316.35
2020-02-2819.2554.560-6.8254.25916.37
2020-03-0219.854.6192.8573.58416.39
2020-03-0319.8854.6820.4043.83816.40
2020-03-0419.8354.721-0.2522.36416.42
2020-03-0520.2354.7742.0173.12716.43
2020-03-0619.8954.790-1.6810.98916.44
2020-03-0919.1354.827-3.8212.31316.45
2020-03-1019.3754.8971.2554.28616.47
2020-03-1119.3954.9420.1032.78816.48
2020-03-1218.8754.964-2.6821.44416.49
2020-03-1318.4955.046-2.0145.29916.51
2020-03-1617.8855.140-3.2996.32816.54
2020-03-1717.7555.218-0.7275.25716.57
2020-03-1817.555.268-1.4083.43716.58
2020-03-1917.7555.3281.4294.05716.60
2020-03-2018.2355.3712.7042.81716.61
2020-03-2317.655.411-3.4562.74316.62
2020-03-2417.8655.4531.4772.78416.64
2020-03-2518.1355.4821.5121.96016.64
2020-03-2617.955.508-1.2691.71016.65
2020-03-2717.9255.5340.1121.73216.66
2020-03-3018.655.6993.79510.65816.71
2020-03-3118.4355.757-0.9143.81716.73
2020-04-0118.1555.805-1.5193.14716.74
2020-04-0218.4855.8501.8182.92016.75
2020-04-0318.3555.889-0.7032.54316.77
2020-04-0718.755.9221.9072.12516.78
2020-04-0819.0355.9841.7653.90416.80
2020-04-0919.0656.0180.1582.15416.81
2020-04-1018.7756.054-1.5222.30816.82
2020-04-1318.6656.088-0.5862.18416.83
2020-04-1418.7456.1120.4291.55416.83
2020-04-1518.5756.130-0.9071.12116.84
2020-04-1618.7356.1680.8622.47716.85
2020-04-1718.5456.199-1.0141.97516.86
2020-04-2018.6656.2190.6471.29416.87
2020-04-2118.856.2570.7502.41216.88
2020-04-2219.4556.3973.4578.67016.92
2020-04-2319.856.4521.7993.29016.94
2020-04-2419.2456.533-2.8285.05116.96
2020-04-2718.7256.572-2.7032.54716.97
2020-04-2818.2456.632-2.5643.95316.99
2020-04-2918.2856.6720.2192.57717.00
2020-04-3018.6956.7192.2433.00917.02
2020-05-0618.7956.7560.5352.40817.03
2020-05-0718.756.782-0.4791.65017.03
2020-05-0818.8856.8250.9632.72717.05
2020-05-1119.1556.8601.4302.17217.06
2020-05-1219.2456.9060.4702.87217.07
2020-05-1318.7756.931-2.4431.61117.08
2020-05-1418.856.9760.1602.87717.09
2020-05-1518.8256.9970.1061.33017.10
2020-05-1819.2857.0722.4444.67617.12
2020-05-1919.0557.094-1.1931.40017.13
2020-05-2018.6157.138-2.3102.83517.14
2020-05-2118.3557.173-1.3972.31117.15
2020-05-2218.1357.212-1.1992.56117.16
2020-05-2518.1757.2290.2211.10317.17
2020-05-2618.2957.2410.6600.82617.17
2020-05-2718.2957.2600.0001.20317.18
2020-05-2818.0457.295-1.3672.35117.19
2020-05-2918.0457.3160.0001.38617.19
2020-06-0118.3557.3461.7181.99617.20
2020-06-0218.4757.3770.6541.96217.21
2020-06-0318.3157.409-0.8662.11217.22
2020-06-0418.257.432-0.6011.52917.23
2020-06-0518.1357.459-0.3851.81317.24
2020-06-0818.0357.486-0.5521.76517.25
2020-06-0917.9957.508-0.2221.44217.25
2020-06-1017.8757.532-0.6671.61217.26
2020-06-1117.7857.546-0.5041.00717.26
2020-06-1218.0157.5981.2943.43117.28
2020-06-1517.9457.618-0.3891.33317.29
2020-06-1617.9657.6350.1111.17117.29
2020-06-1718.1157.6620.8351.78217.30
2020-06-1817.957.685-1.1601.49117.31
2020-06-1917.8857.691-0.1120.44717.31
2020-06-2217.9557.7050.3910.95117.31
2020-06-2317.6957.734-1.4481.95017.32
2020-06-2417.5257.755-0.9611.41317.33
2020-06-2917.3757.777-0.8561.54117.33
2020-06-3017.4457.7860.4030.63317.34
2020-07-0117.657.8090.9171.54817.34
2020-07-0217.957.8441.7052.33017.35
2020-07-0318.0357.8680.7261.62017.36
2020-07-0618.8557.9404.5484.54817.38
2020-07-0718.8358.005-0.1064.19117.40
2020-07-0820.7158.1999.98411.20617.46
2020-07-0921.9858.3156.1326.37417.49
2020-07-1020.658.393-6.2784.50417.52
同达创业 外高桥 城投控股 锦江投资 *ST飞乐 ST游久 申华控股 ST中安 豫园股份 租股宝