铁龙物流日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.060000
2016-01-048.170.068-9.8239.9340.02
2016-01-058.130.115-0.4906.9770.03
2016-01-068.30.1302.0912.2140.04
2016-01-077.490.189-9.7599.3980.06
2016-01-087.610.2471.6029.2120.07
2016-01-117.270.296-4.4688.0160.09
2016-01-127.420.3182.0633.5760.10
2016-01-137.210.345-2.8304.5820.10
2016-01-147.310.3871.3876.7960.12
2016-01-156.950.420-4.9255.7460.13
2016-01-1870.4490.7194.8920.13
2016-01-197.330.4914.7146.8570.15
2016-01-207.210.513-1.6373.6830.15
2016-01-216.910.543-4.1615.2700.16
2016-01-226.990.5651.1583.7630.17
2016-01-257.050.5780.8582.2890.17
2016-01-266.620.627-6.0998.7940.19
2016-01-276.370.676-3.7769.2150.20
2016-01-286.010.703-5.6515.4950.21
2016-01-296.240.7333.8275.6570.22
2016-02-016.170.749-1.1223.2050.22
2016-02-026.350.7682.9173.5660.23
2016-02-036.520.8042.6776.6140.24
2016-02-046.550.8170.4602.3010.24
2016-02-056.480.828-1.0692.1370.25
2016-02-156.370.848-1.6983.7040.25
2016-02-166.650.8734.3964.5530.26
2016-02-176.710.8920.9023.3080.27
2016-02-186.660.904-0.7452.2350.27
2016-02-196.760.9191.5022.7030.28
2016-02-226.890.9331.9232.3670.28
2016-02-236.960.9491.0162.7580.28
2016-02-247.270.9864.4546.1780.30
2016-02-256.561.038-9.7669.4910.31
2016-02-266.481.072-1.2206.2500.32
2016-02-295.911.119-8.7969.5680.34
2016-03-016.071.1402.7074.0610.34
2016-03-026.391.1755.2726.5900.35
2016-03-036.511.1931.8783.4430.36
2016-03-046.351.218-2.4584.7620.37
2016-03-076.451.2361.5753.3070.37
2016-03-086.381.265-1.0855.4260.38
2016-03-096.181.277-3.1352.3510.38
2016-03-106.131.291-0.8092.7510.39
2016-03-116.111.301-0.3261.9580.39
2016-03-146.311.3223.2733.9280.40
2016-03-156.241.336-1.1092.6940.40
2016-03-166.161.350-1.2822.7240.40
2016-03-176.371.3703.4093.7340.41
2016-03-186.621.3973.9255.0240.42
2016-03-216.791.4152.5683.0210.42
2016-03-226.911.4441.7675.1550.43
2016-03-236.921.4580.1452.4600.44
2016-03-246.711.474-3.0352.7460.44
2016-03-256.771.4860.8942.2350.45
2016-03-286.681.504-1.3293.2500.45
2016-03-296.531.523-2.2463.4430.46
2016-03-306.771.5423.6753.3690.46
2016-03-316.91.5641.9203.8400.47
2016-04-016.981.6061.1597.1010.48
2016-04-057.171.6402.7225.7310.49
2016-04-067.131.654-0.5582.3710.50
2016-04-0771.683-1.8235.0490.51
2016-04-086.911.694-1.2861.8570.51
2016-04-117.051.7082.0262.3150.51
2016-04-127.011.722-0.5672.4110.52
2016-04-137.141.7371.8542.5680.52
2016-04-147.191.7450.7001.4010.52
2016-04-157.121.757-0.9741.9470.53
2016-04-186.991.768-1.8261.8260.53
2016-04-197.011.7760.2861.4310.53
2016-04-206.621.821-5.5638.1310.55
2016-04-216.531.836-1.3602.7190.55
2016-04-226.561.8450.4591.6850.55
2016-04-256.471.859-1.3722.5910.56
2016-04-266.611.8722.1642.4730.56
2016-04-276.51.887-1.6642.7230.57
2016-04-286.611.9031.6922.9230.57
2016-04-296.561.911-0.7561.3620.57
2016-05-036.741.9322.7443.8110.58
2016-05-046.881.9522.0773.4120.59
2016-05-056.851.966-0.4362.4710.59
2016-05-066.541.995-4.5265.4010.60
2016-05-096.322.011-3.3642.9050.60
2016-05-106.322.0220.0002.2150.61
2016-05-116.362.0410.6333.6390.61
2016-05-126.32.057-0.9432.9870.62
2016-05-136.292.066-0.1591.7460.62
2016-05-166.322.0770.4772.0670.62
2016-05-176.242.087-1.2661.8990.63
2016-05-185.972.112-4.3274.9680.63
2016-05-195.982.1270.1683.0150.64
2016-05-206.012.1400.5022.6760.64
2016-05-236.042.1460.4991.1650.64
2016-05-245.962.157-1.3252.1520.65
2016-05-255.982.1680.3362.1810.65
2016-05-266.022.1810.6692.6760.65
2016-05-275.962.188-0.9971.3290.66
2016-05-305.952.198-0.1682.1810.66
2016-05-316.22.2214.2024.3700.67
2016-06-016.152.227-0.8061.1290.67
2016-06-026.182.2330.4881.1380.67
2016-06-036.212.2390.4851.2940.67
2016-06-066.182.249-0.4831.7710.67
2016-06-076.152.257-0.4851.6180.68
2016-06-086.12.267-0.8131.9510.68
2016-06-135.92.279-3.2792.4590.68
2016-06-145.922.2840.3391.0170.69
2016-06-156.032.2991.8583.0410.69
2016-06-165.992.305-0.6631.1610.69
2016-06-176.012.3150.3342.0030.69
2016-06-206.042.3230.4991.6640.70
2016-06-216.032.336-0.1662.4830.70
2016-06-226.172.3482.3222.3220.70
2016-06-236.122.357-0.8101.7830.71
2016-06-2462.380-1.9614.5750.71
2016-06-276.112.3941.8332.8330.72
2016-06-286.212.4091.6372.7820.72
2016-06-296.372.4382.5765.6360.73
2016-06-306.312.451-0.9422.3550.74
2016-07-016.512.4793.1705.2300.74
2016-07-046.622.5001.6903.6870.75
2016-07-056.652.5260.4534.8340.76
2016-07-066.862.5683.1587.2180.77
2016-07-076.852.590-0.1463.9360.78
2016-07-086.762.601-1.3141.8980.78
2016-07-116.722.616-0.5922.8110.78
2016-07-126.992.6424.0184.4640.79
2016-07-136.972.656-0.2862.2890.80
2016-07-146.892.667-1.1482.0090.80
2016-07-156.852.676-0.5811.5970.80
2016-07-186.952.7001.4604.0880.81
2016-07-196.892.713-0.8632.1580.81
2016-07-206.912.7230.2901.8870.82
2016-07-217.222.7564.4865.3550.83
2016-07-227.062.768-2.2162.0780.83
2016-07-256.932.783-1.8412.6910.84
2016-07-267.012.7961.1542.1650.84
2016-07-276.732.834-3.9946.7050.85
2016-07-286.822.8451.3372.0800.85
2016-07-296.722.859-1.4662.3460.86
2016-08-016.852.8831.9354.3150.86
2016-08-026.862.8910.1461.3140.87
2016-08-036.92.9030.5832.1870.87
2016-08-046.92.9120.0001.4490.87
2016-08-056.912.9200.1451.4490.88
2016-08-086.962.9300.7241.7370.88
2016-08-097.012.9420.7182.0110.88
2016-08-106.942.952-0.9991.7120.89
2016-08-116.732.969-3.0263.0260.89
2016-08-126.832.9771.4861.4860.89
2016-08-156.992.9992.3433.8070.90
2016-08-167.043.0090.7151.7170.90
2016-08-177.073.0190.4261.7050.91
2016-08-187.083.0290.1411.6970.91
2016-08-197.123.0400.5651.8360.91
2016-08-227.033.053-1.2642.2470.92
2016-08-237.033.0650.0001.9910.92
2016-08-247.033.0730.0001.2800.92
2016-08-256.943.082-1.2801.5650.92
2016-08-266.93.092-0.5761.7290.93
2016-08-296.913.1020.1451.8840.93
2016-08-3073.1141.3022.0260.93
2016-08-316.943.123-0.8571.4290.94
2016-09-016.933.134-0.1442.0170.94
2016-09-026.983.1550.7223.6080.95
2016-09-056.993.1640.1431.4330.95
2016-09-067.183.1942.7185.1500.96
2016-09-077.263.2121.1142.9250.96
2016-09-087.233.224-0.4132.0660.97
2016-09-097.133.244-1.3833.3200.97
2016-09-126.863.259-3.7872.6650.98
2016-09-136.853.275-0.1462.7700.98
2016-09-146.623.300-3.3584.5260.99
2016-09-196.643.3110.3021.9640.99
2016-09-206.543.326-1.5062.7111.00
2016-09-216.63.3380.9172.2941.00
2016-09-226.613.3440.1521.0611.00
2016-09-236.663.3530.7561.5131.01
2016-09-266.563.368-1.5022.8531.01
2016-09-276.593.3780.4571.8291.01
2016-09-286.63.3850.1521.2141.02
2016-09-296.643.3920.6061.2121.02
2016-09-306.623.398-0.3011.0541.02
2016-10-106.813.4092.8701.9641.02
2016-10-116.843.4170.4411.4681.03
2016-10-126.823.425-0.2921.3161.03
2016-10-136.813.430-0.1471.0261.03
2016-10-146.783.440-0.4411.7621.03
2016-10-176.743.453-0.5902.2121.04
2016-10-186.923.4782.6714.4511.04
2016-10-196.973.4970.7233.1791.05
2016-10-206.983.5090.1432.0091.05
2016-10-217.683.57610.02910.4581.07
2016-10-248.013.6224.2976.9011.09
2016-10-257.873.635-1.7481.9981.09
2016-10-267.873.6540.0002.9221.10
2016-10-277.783.674-1.1443.0501.10
2016-10-287.513.703-3.4704.6271.11
2016-10-317.573.7230.7993.1961.12
2016-11-017.683.7371.4532.2461.12
2016-11-027.793.7701.4325.0781.13
2016-11-038.13.8273.9798.4721.15
2016-11-047.853.844-3.0862.5931.15
2016-11-077.733.864-1.5293.0571.16
2016-11-087.983.9033.2345.8211.17
2016-11-097.763.936-2.7575.1381.18
2016-11-107.863.9541.2892.7061.19
2016-11-117.943.9881.0185.2161.20
2016-11-148.34.0334.5346.5491.21
2016-11-158.164.049-1.6872.2891.21
2016-11-168.124.066-0.4902.5741.22
2016-11-178.144.0920.2463.8181.23
2016-11-187.914.111-2.8262.8261.23
2016-11-217.874.132-0.5063.1611.24
2016-11-227.934.1430.7621.6521.24
2016-11-237.84.161-1.6392.7741.25
2016-11-247.814.1690.1281.2821.25
2016-11-257.964.1881.9212.8171.26
2016-11-287.994.2040.3772.5131.26
2016-11-298.074.2281.0013.5041.27
2016-11-307.744.257-4.0894.5851.28
2016-12-017.814.2770.9042.9721.28
2016-12-027.784.293-0.3842.5611.29
2016-12-057.534.314-3.2133.2131.29
2016-12-067.554.3270.2662.1251.30
2016-12-077.614.3350.7951.3251.30
2016-12-087.564.349-0.6572.1021.30
2016-12-097.64.3650.5292.6461.31
2016-12-127.084.409-6.8427.3681.32
2016-12-137.184.4271.4122.9661.33
2016-12-147.144.442-0.5572.6461.33
2016-12-157.184.4570.5602.5211.34
2016-12-167.24.4670.2791.5321.34
2016-12-197.934.51910.1397.9171.36
2016-12-208.134.5482.5224.2881.36
2016-12-218.494.6124.4289.1021.38
2016-12-228.334.643-1.8854.3581.39
2016-12-238.344.6680.1203.6011.40
2016-12-268.434.6951.0793.9571.41
2016-12-278.374.711-0.7122.2541.41
2016-12-288.464.7421.0754.4211.42
2016-12-298.254.759-2.4822.3641.43
2016-12-308.024.785-2.7884.0001.44
2017-01-038.434.8265.1125.8601.45
2017-01-048.894.8685.4575.5751.46
2017-01-059.794.97110.12412.5981.49
2017-01-0610.045.0472.5549.0911.51
2017-01-0910.265.1062.1916.9721.53
2017-01-109.885.137-3.7043.7041.54
2017-01-119.975.1850.9115.7691.56
2017-01-129.535.220-4.4134.5141.57
2017-01-139.275.267-2.7285.9811.58
2017-01-169.35.3220.3247.1201.60
2017-01-179.715.3794.4097.0971.61
2017-01-189.545.401-1.7512.7811.62
2017-01-199.335.436-2.2014.4031.63
2017-01-209.55.4701.8224.3941.64
2017-01-239.65.4911.0532.6321.65
2017-01-249.445.510-1.6672.3961.65
2017-01-259.595.5371.5893.3901.66
2017-01-269.575.553-0.2091.9811.67
2017-02-039.765.5861.9854.0751.68
2017-02-069.755.604-0.1022.1521.68
2017-02-079.375.653-3.8976.3591.70
2017-02-089.395.6860.2134.1621.71
2017-02-099.365.704-0.3192.2361.71
2017-02-109.345.727-0.2142.9911.72
2017-02-139.515.7531.8203.3191.73
2017-02-149.825.7933.2604.8371.74
2017-02-159.715.812-1.1202.4441.74
2017-02-1610.135.8544.3254.9431.76
2017-02-1710.155.8900.1974.2451.77
2017-02-2010.215.9140.5912.8571.77
2017-02-2110.15.932-1.0772.0571.78
2017-02-2210.025.952-0.7922.4751.79
2017-02-2310.436.0074.0926.2871.80
2017-02-2410.316.033-1.1512.9721.81
2017-02-279.986.079-3.2015.6261.82
2017-02-2810.086.1111.0023.8081.83
2017-03-0110.026.130-0.5952.1831.84
2017-03-029.646.166-3.7924.4911.85
2017-03-039.686.1820.4152.0751.85
2017-03-069.716.1970.3101.8601.86
2017-03-079.676.212-0.4121.7511.86
2017-03-089.86.2371.3443.1021.87
2017-03-099.656.255-1.5312.2451.88
2017-03-109.566.269-0.9331.7621.88
2017-03-139.686.3031.2554.1841.89
2017-03-149.736.3240.5172.6861.90
2017-03-159.586.338-1.5421.7471.90
2017-03-169.756.3601.7752.7141.91
2017-03-179.556.384-2.0512.9741.92
2017-03-209.496.401-0.6282.0941.92
2017-03-219.346.420-1.5812.5291.93
2017-03-229.366.4400.2142.5701.93
2017-03-239.286.460-0.8552.5641.94
2017-03-249.546.5072.8025.9271.95
2017-03-279.696.5291.5722.7251.96
2017-03-289.516.549-1.8582.4771.96
2017-03-299.86.5853.0494.4161.98
2017-03-309.986.6491.8377.6531.99
2017-03-319.756.685-2.3054.5092.01
2017-04-0510.016.7142.6673.3852.01
2017-04-0610.516.7904.9958.6912.04
2017-04-0710.386.822-1.2373.7112.05
2017-04-1010.546.8691.5415.3952.06
2017-04-1110.996.9204.2695.5982.08
2017-04-1210.626.964-3.3674.9142.09
2017-04-1310.526.982-0.9422.0722.09
2017-04-1410.167.012-3.4223.5172.10
2017-04-1710.227.0370.5912.9532.11
2017-04-189.767.080-4.5015.2842.12
2017-04-199.567.108-2.0493.4842.13
2017-04-209.627.1280.6282.5102.14
2017-04-219.667.1500.4162.7032.14
2017-04-249.167.195-5.1766.0042.16
2017-04-259.147.215-0.2182.6202.16
2017-04-268.597.290-6.01810.3942.19
2017-04-278.747.3441.7467.4512.20
2017-04-288.637.367-1.2593.2042.21
2017-05-028.87.3811.9701.8542.21
2017-05-038.737.401-0.7952.7272.22
2017-05-048.467.428-3.0933.8952.23
2017-05-058.237.452-2.7193.4282.24
2017-05-087.87.483-5.2254.8602.24
2017-05-098.147.5214.3595.6412.26
2017-05-107.947.547-2.4573.8082.26
2017-05-118.397.5955.6686.9272.28
2017-05-128.487.6311.0735.1252.29
2017-05-158.37.657-2.1233.7742.30
2017-05-168.487.7002.1696.0242.31
2017-05-178.747.7483.0666.6042.32
2017-05-188.527.763-2.5172.1742.33
2017-05-198.527.7820.0002.5822.33
2017-05-228.147.820-4.4605.6342.35
2017-05-237.937.847-2.5804.0542.35
2017-05-248.057.8851.5135.6752.37
2017-05-258.237.9152.2364.3482.37
2017-05-268.187.929-0.6082.0662.38
2017-05-318.217.9520.3673.4232.39
2017-06-018.067.973-1.8273.1672.39
2017-06-028.398.0164.0946.0792.40
2017-06-058.478.0390.9543.2182.41
2017-06-068.438.069-0.4724.3682.42
2017-06-078.578.0911.6613.0842.43
2017-06-088.518.102-0.7001.5172.43
2017-06-098.488.115-0.3531.8802.43
2017-06-128.158.143-3.8924.0092.44
2017-06-138.258.1581.2272.2092.45
2017-06-148.338.1730.9702.1822.45
2017-06-158.318.184-0.2401.5612.46
2017-06-168.298.195-0.2411.6852.46
2017-06-198.78.2354.9465.4282.47
2017-06-208.698.247-0.1151.7242.47
2017-06-218.668.268-0.3452.8772.48
2017-06-228.58.291-1.8483.2332.49
2017-06-238.538.3220.3534.3532.50
2017-06-268.78.3481.9933.6342.50
2017-06-278.768.3620.6901.9542.51
2017-06-288.668.372-1.1421.3702.51
2017-06-298.748.3880.9242.1942.52
2017-06-308.968.4152.5173.5472.52
2017-07-0398.4320.4462.2322.53
2017-07-048.898.444-1.2221.6672.53
2017-07-059.18.4802.3624.7242.54
2017-07-069.098.494-0.1101.8682.55
2017-07-079.18.5100.1102.0902.55
2017-07-109.018.522-0.9891.6482.56
2017-07-118.748.546-2.9973.2192.56
2017-07-128.638.575-1.2594.1192.57
2017-07-138.78.5890.8111.9702.58
2017-07-149.018.6343.5635.8622.59
2017-07-179.388.7264.10711.8762.62
2017-07-189.768.7804.0516.6102.63
2017-07-199.828.8250.6155.4302.65
2017-07-209.738.849-0.9163.0552.65
2017-07-2110.28.9244.8308.8392.68
2017-07-2410.088.980-1.1766.6672.69
2017-07-259.969.015-1.1904.1672.70
2017-07-2610.399.0604.3175.2212.72
2017-07-27109.115-3.7546.5452.73
2017-07-289.99.138-1.0002.8002.74
2017-07-3110.739.2278.38410.0002.77
2017-08-0110.399.266-3.1694.4732.78
2017-08-0210.369.298-0.2893.7542.79
2017-08-0310.779.3523.9585.9852.81
2017-08-0411.559.4557.24210.6782.84
2017-08-0711.699.5271.2127.3592.86
2017-08-0811.859.5751.3694.8762.87
2017-08-0911.599.614-2.1944.0512.88
2017-08-1011.699.6760.8636.3852.90
2017-08-1110.529.761-10.0099.6662.93
2017-08-1410.429.798-0.9514.2782.94
2017-08-1510.459.8310.2883.7432.95
2017-08-1610.969.8824.8805.6462.96
2017-08-1711.369.9433.6506.4782.98
2017-08-1812.510.04210.0359.4193.01
2017-08-2113.6210.1278.9607.5203.04
2017-08-2212.9610.194-4.8466.1673.06
2017-08-2312.5910.237-2.8554.1673.07
2017-08-2412.9310.3132.7017.0693.09
2017-08-2512.7410.376-1.4695.8783.11
2017-08-2813.4210.4975.33810.8323.15
2017-08-2914.4710.6417.82411.9233.19
2017-08-3014.8110.7162.3506.0823.21
2017-08-3114.410.763-2.7683.9163.23
2017-09-0114.4710.8100.4863.8893.24
2017-09-0413.9110.844-3.8702.9723.25
2017-09-0513.9310.8820.1443.3073.26
2017-09-0613.5910.919-2.4413.2303.28
2017-09-0713.5910.9550.0003.1643.29
2017-09-0813.8911.0162.2085.2983.30
2017-09-1113.7411.057-1.0803.5283.32
2017-09-1214.1811.1253.2025.8223.34
2017-09-1313.9311.163-1.7633.2443.35
2017-09-1414.0511.2030.8613.3743.36
2017-09-1513.7911.236-1.8512.9183.37
2017-09-1812.4111.314-10.0077.5423.39
2017-09-1912.3411.369-0.5645.3183.41
2017-09-2012.2211.394-0.9722.4313.42
2017-09-2112.5711.4512.8645.4833.44
2017-09-2212.111.487-3.7393.5803.45
2017-09-2511.9311.527-1.4054.0503.46
2017-09-2612.1711.5562.0122.8503.47
2017-09-2712.2511.5750.6571.8083.47
2017-09-2812.0511.598-1.6332.3673.48
2017-09-2911.8911.635-1.3283.7343.49
2017-10-0912.3311.6723.7013.5323.50
2017-10-1012.511.7181.3794.4613.52
2017-10-1112.6311.7571.0403.6803.53
2017-10-1212.4411.787-1.5042.8503.54
2017-10-1312.3211.809-0.9652.1703.54
2017-10-1612.3911.8350.5682.5163.55
2017-10-1711.9211.880-3.7934.6003.56
2017-10-1811.111.958-6.8798.3893.59
2017-10-1910.9411.985-1.4412.9733.60
2017-10-2011.2512.0172.8343.3823.61
2017-10-2311.3612.0420.9782.6673.61
2017-10-2411.1812.072-1.5853.2573.62
2017-10-2511.312.0931.0732.1473.63
2017-10-2611.3812.1200.7082.9203.64
2017-10-2711.2712.160-0.9674.2183.65
2017-10-3010.6812.222-5.2356.9213.67
2017-10-3111.1212.2684.1204.9633.68
2017-11-0111.1912.2900.6292.4283.69
2017-11-0211.2812.3150.8042.5923.69
2017-11-031112.352-2.4824.0783.71
2017-11-0611.2712.3862.4553.6363.72
2017-11-0711.3412.4090.6212.3963.72
2017-11-0811.2812.434-0.5292.6463.73
2017-11-0911.2612.454-0.1772.2163.74
2017-11-1011.0512.476-1.8652.3093.74
2017-11-1310.7912.503-2.3533.0773.75
2017-11-1410.6612.523-1.2052.2243.76
2017-11-1510.612.557-0.5633.8463.77
2017-11-1610.5712.580-0.2832.5473.77
2017-11-179.8212.644-7.0967.8523.79
2017-11-2010.0312.6782.1384.0733.80
2017-11-219.8512.699-1.7952.5923.81
2017-11-2210.0312.7471.8275.6853.82
2017-11-2310.0212.788-0.1004.9853.84
2017-11-241012.826-0.2004.4913.85
2017-11-279.8112.853-1.9003.3003.86
2017-11-289.9112.8691.0191.9373.86
2017-11-2910.1712.9042.6244.1373.87
2017-11-3010.0512.922-1.1802.1633.88
2017-12-0110.0412.934-0.1001.4933.88
2017-12-049.7512.955-2.8882.4903.89
2017-12-059.1713.013-5.9497.5903.90
2017-12-069.2113.0290.4362.1813.91
2017-12-079.1413.047-0.7602.2803.91
2017-12-089.2113.0580.7661.5323.92
2017-12-119.2813.0690.7601.4123.92
2017-12-129.1613.086-1.2932.1553.93
2017-12-139.2113.0960.5461.3103.93
2017-12-1410.1313.1799.9899.8813.95
2017-12-1510.1913.2020.5922.6653.96
2017-12-1810.5113.2613.1406.7713.98
2017-12-1910.5713.3010.5714.4723.99
2017-12-2010.413.327-1.6083.0274.00
2017-12-2110.4513.3540.4813.0774.01
2017-12-2210.613.3881.4353.9234.02
2017-12-2510.2913.412-2.9252.7364.02
2017-12-2611.113.4957.8729.0384.05
2017-12-2710.7813.518-2.8832.5234.06
2017-12-2810.8813.5590.9284.5454.07
2017-12-2910.8213.579-0.5512.2064.07
2018-01-021113.6161.6643.9744.08
2018-01-0310.9713.639-0.2732.5454.09
2018-01-0411.1813.6741.9143.8294.10
2018-01-0511.613.7313.7575.8144.12
2018-01-0811.5713.757-0.2592.7594.13
2018-01-0911.4113.791-1.3833.5444.14
2018-01-1010.9213.835-4.2944.8204.15
2018-01-1111.0913.8601.5572.7474.16
2018-01-1210.6213.899-4.2384.4184.17
2018-01-1510.0913.962-4.9917.4394.19
2018-01-1610.0313.992-0.5953.5684.20
2018-01-1710.1614.0281.2964.2874.21
2018-01-1810.2214.0480.5912.3624.21
2018-01-1910.0714.069-1.4682.5444.22
2018-01-2210.1114.1030.3973.9724.23
2018-01-2310.2914.1301.7803.1654.24
2018-01-2410.414.1581.0693.2074.25
2018-01-2510.4314.1900.2883.7504.26
2018-01-2610.4914.2180.5753.1644.27
2018-01-2910.0914.261-3.8135.1484.28
2018-01-3010.0414.279-0.4962.0814.28
2018-01-319.7714.304-2.6893.0884.29
2018-02-019.3514.346-4.2995.4254.30
2018-02-029.4414.3790.9634.1714.31
2018-02-059.4114.408-0.3183.7084.32
2018-02-068.514.471-9.6718.9274.34
2018-02-078.2714.554-2.70612.0004.37
2018-02-088.3414.5740.8462.9024.37
2018-02-097.9114.603-5.1564.4364.38
2018-02-128.0914.6202.2762.5284.39
2018-02-138.3914.6733.7087.5404.40
2018-02-148.414.6850.1191.6694.41
2018-02-228.714.7143.5714.0484.41
2018-02-238.7614.7390.6903.3334.42
2018-02-269.0314.7603.0822.8544.43
2018-02-278.9614.794-0.7754.5404.44
2018-02-288.8914.819-0.7813.3484.45
2018-03-018.9114.8360.2252.3624.45
2018-03-029.0114.8741.1225.0514.46
2018-03-059.4614.9054.9943.8854.47
2018-03-069.4214.920-0.4231.9034.48
2018-03-079.2114.949-2.2293.8224.48
2018-03-089.1114.973-1.0863.1494.49
2018-03-099.314.9902.0862.1954.50
2018-03-129.3215.0080.2152.3664.50
2018-03-139.2915.026-0.3222.2534.51
2018-03-149.0215.045-2.9062.5834.51
2018-03-159.6215.1106.6528.0934.53
2018-03-169.3215.132-3.1192.8074.54
2018-03-199.2315.162-0.9663.8634.55
2018-03-209.3715.1951.5174.2254.56
2018-03-219.4715.2301.0674.4824.57
2018-03-229.6315.2621.6904.0134.58
2018-03-238.6815.321-9.8658.1004.60
2018-03-268.6215.361-0.6915.6454.61
2018-03-278.815.3772.0882.2044.61
2018-03-288.5915.394-2.3862.2734.62
2018-03-298.7715.4112.0952.3284.62
2018-03-308.815.4260.3422.0524.63
2018-04-028.7315.443-0.7952.3864.63
2018-04-038.915.4841.9475.4984.65
2018-04-048.7415.504-1.7982.8094.65
2018-04-098.5415.525-1.3862.8874.66
2018-04-108.6515.5391.2881.9914.66
2018-04-118.6415.552-0.1161.7344.67
2018-04-128.4515.570-2.1992.5464.67
2018-04-138.4415.589-0.1182.7224.68
2018-04-168.215.610-2.8443.0814.68
2018-04-178.0715.635-1.5853.7804.69
2018-04-188.1615.6511.1152.3544.70
2018-04-198.2315.6660.8582.2064.70
2018-04-208.1315.694-1.2154.1314.71
2018-04-238.2115.7140.9842.8294.71
2018-04-248.3215.7281.3402.0714.72
2018-04-258.2915.736-0.3611.0824.72
2018-04-267.9815.761-3.7393.8604.73
2018-04-277.9915.7760.1252.2564.73
2018-05-028.1415.7911.8772.1284.74
2018-05-038.3215.8112.2112.9484.74
2018-05-048.2815.821-0.4811.4424.75
2018-05-078.5415.8453.1403.3824.75
2018-05-088.5315.856-0.1171.5224.76
2018-05-098.4315.871-1.1722.1104.76
2018-05-108.4615.8860.3562.1354.77
2018-05-118.4815.8990.2361.8914.77
2018-05-148.4415.918-0.4722.5944.78
2018-05-158.515.9330.7112.1334.78
2018-05-168.3315.949-2.0002.3534.78
2018-05-178.3315.9560.0001.0804.79
2018-05-188.3815.9720.6002.1614.79
2018-05-218.5315.9851.7901.9094.80
2018-05-228.9916.0345.3936.5654.81
2018-05-239.0116.0540.2222.6704.82
2018-05-248.8716.072-1.5542.3314.82
2018-05-258.7216.096-1.6913.3824.83
2018-05-289.116.1404.3585.7344.84
2018-05-299.2316.1721.4294.1764.85
2018-05-308.9716.198-2.8173.4674.86
2018-05-319.116.2211.4493.1224.87
2018-06-018.9216.245-1.9783.1874.87
2018-06-049.4616.3046.0547.5114.89
2018-06-059.4816.3240.2112.5374.90
2018-06-069.3716.342-1.1602.3214.90
2018-06-079.4816.3621.1742.4554.91
2018-06-089.3816.401-1.0555.0634.92
2018-06-119.2216.425-1.7063.0924.93
2018-06-129.5216.4663.2545.2064.94
2018-06-139.4116.494-1.1553.4664.95
2018-06-149.2116.529-2.1254.5704.96
2018-06-159.0616.564-1.6294.6694.97
2018-06-198.4216.633-7.0649.8234.99
2018-06-208.5216.6621.1884.1575.00
2018-06-218.2516.700-3.1695.3995.01
2018-06-228.2516.7400.0005.8185.02
2018-06-258.116.768-1.8184.2425.03
2018-06-268.0816.793-0.2473.7045.04
2018-06-278.416.8293.9605.1985.05
2018-06-288.0916.854-3.6903.6905.06
2018-06-298.3716.8823.4613.9565.06
2018-07-028.1316.908-2.8673.8235.07
2018-07-038.3216.9292.3373.0755.08
2018-07-048.3916.9460.8412.4045.08
2018-07-058.1316.969-3.0993.4565.09
2018-07-068.1316.9980.0004.1825.10
2018-07-098.4117.0203.4443.1985.11
2018-07-108.4617.0330.5951.7845.11
2018-07-118.3117.053-1.7732.9555.12
2018-07-128.4817.0762.0463.2495.12
2018-07-138.5317.0880.5901.6515.13
2018-07-168.4617.099-0.8211.5245.13
2018-07-178.5617.1161.1822.4825.13
2018-07-188.4417.132-1.4022.2205.14
2018-07-198.2117.161-2.7254.2655.15
2018-07-208.3317.1821.4623.0455.15
2018-07-238.7717.2255.2825.8825.17
2018-07-248.917.2601.4824.6755.18
2018-07-259.0217.2961.3484.8315.19
2018-07-268.8817.314-1.5522.4395.19
2018-07-278.9217.3450.4504.1675.20
2018-07-309.1817.3912.9155.9425.22
2018-07-319.1717.412-0.1092.8325.22
2018-08-018.8217.448-3.8174.7985.23
2018-08-028.7717.487-0.5675.4425.25
2018-08-038.7517.502-0.2282.0525.25
2018-08-068.2617.540-3.2795.5045.26
2018-08-078.6517.5814.7225.6905.27
2018-08-088.5217.596-1.5032.0815.28
2018-08-098.817.6323.2864.9305.29
2018-08-108.8217.6430.2271.4775.29
2018-08-138.7917.663-0.3402.7215.30
2018-08-148.7417.680-0.5692.3895.30
2018-08-158.7317.700-0.1142.7465.31
2018-08-168.3917.720-3.8952.8645.32
2018-08-178.2517.746-1.6693.6955.32
2018-08-208.3417.7741.0914.0005.33
2018-08-218.4417.7921.1992.6385.34
2018-08-228.2217.808-2.6072.2515.34
2018-08-238.2617.8200.4871.8255.35
2018-08-248.1917.831-0.8471.5745.35
2018-08-278.3517.8471.9542.3205.35
2018-08-288.417.8550.5991.0785.36
2018-08-298.4317.8730.3572.6195.36
2018-08-308.5517.8951.4233.0845.37
2018-08-318.4717.910-0.9362.1055.37
2018-09-038.3717.935-1.1813.6605.38
2018-09-048.5517.9592.1513.3455.39
2018-09-058.3517.980-2.3393.0415.39
2018-09-068.2917.997-0.7192.3955.40
2018-09-078.2518.016-0.4832.7745.40
2018-09-108.218.028-0.6061.6975.41
2018-09-118.2918.0391.0981.7075.41
2018-09-128.2818.049-0.1211.4485.41
2018-09-138.3718.0641.0872.1745.42
2018-09-148.3318.078-0.4781.9125.42
2018-09-178.318.086-0.3601.2005.43
2018-09-188.5818.1143.3733.9765.43
2018-09-198.6418.1360.6993.0305.44
2018-09-208.6518.1460.1161.3895.44
2018-09-218.7518.1661.1562.6595.45
2018-09-258.8218.1800.8001.9435.45
2018-09-268.7318.192-1.0201.5875.46
2018-09-278.718.206-0.3441.9475.46
2018-09-288.7718.2230.8052.4145.47
2018-10-088.5618.241-2.3952.5095.47
2018-10-098.6718.2591.2852.4535.48
2018-10-108.7518.2850.9233.5765.49
2018-10-118.0918.334-7.5437.3145.50
2018-10-128.0418.381-0.6187.0465.51
2018-10-157.8218.409-2.7364.2295.52
2018-10-167.4618.449-4.6046.3945.53
2018-10-177.618.4681.8773.0835.54
2018-10-187.1918.499-5.3955.1325.55
2018-10-197.4418.5423.4776.9545.56
2018-10-227.7918.5734.7044.7045.57
2018-10-237.6418.592-1.9262.9535.58
2018-10-247.7218.6141.0473.5345.58
2018-10-257.7818.6430.7774.4045.59
2018-10-267.6818.661-1.2852.8285.60
2018-10-297.418.691-3.6464.8185.61
2018-10-307.4318.7120.4053.3785.61
2018-10-317.5618.7271.7502.4235.62
2018-11-017.5718.7410.1322.2495.62
2018-11-027.818.7563.0382.2465.63
2018-11-057.7718.771-0.3852.3085.63
2018-11-067.6818.7860.3922.4845.64
2018-11-077.6118.798-0.9111.8235.64
2018-11-087.518.814-1.4452.6285.64
2018-11-097.5118.8250.1331.7335.65
2018-11-127.6618.8381.9971.9975.65
2018-11-137.7418.8611.0443.5255.66
2018-11-147.6718.876-0.9042.3265.66
2018-11-157.818.8901.6952.2165.67
2018-11-167.818.9020.0001.7955.67
2018-11-197.9218.9251.5383.5905.68
2018-11-207.6318.945-3.6623.0305.68
2018-11-217.7818.9751.9664.7185.69
2018-11-227.5818.992-2.5712.6995.70
2018-11-237.2619.023-4.2225.0135.71
2018-11-267.1619.038-1.3772.6175.71
2018-11-277.2219.0470.8381.5365.71
2018-11-287.2819.0620.8312.3555.72
2018-11-297.0619.088-3.0224.3965.73
2018-11-307.1719.1051.5582.9755.73
2018-12-037.3319.1172.2321.9535.74
2018-12-047.3319.1260.0001.5015.74
2018-12-057.2419.140-1.2282.3195.74
2018-12-067.1219.151-1.6571.7965.75
2018-12-077.1619.1570.5620.9835.75
2018-12-107.1219.164-0.5591.1175.75
2018-12-117.1419.1710.2811.2645.75
2018-12-127.1519.1770.1400.9805.75
2018-12-137.2419.1911.2592.3785.76
2018-12-147.0819.204-2.2102.2105.76
2018-12-177.0719.212-0.1411.2715.76
2018-12-18719.223-0.9901.9805.77
2018-12-196.9519.232-0.7141.4295.77
2018-12-206.9919.2380.5761.1515.77
2018-12-216.8819.251-1.5742.1465.78
2018-12-247.1219.2793.4884.7975.78
2018-12-257.1619.2950.5622.6695.79
2018-12-267.0819.306-1.1171.8165.79
2018-12-276.8819.333-2.8254.8025.80
2018-12-286.8819.3420.0001.5995.80
2019-01-026.8119.356-1.0172.3265.81
2019-01-036.8419.3720.4412.7905.81
2019-01-046.9519.3891.6083.0705.82
2019-01-077.0619.4021.5832.1585.82
2019-01-087.0119.409-0.7081.2755.82
2019-01-097.0219.4200.1431.8545.83
2019-01-106.9519.429-0.9971.5675.83
2019-01-11719.4350.7191.0075.83
2019-01-147.0619.4470.8572.0005.83
2019-01-157.1219.4560.8501.5585.84
2019-01-167.0619.465-0.8431.4045.84
2019-01-176.9819.474-1.1331.5585.84
2019-01-187.0619.4841.1461.7195.85
2019-01-217.1419.4951.1331.8415.85
2019-01-22719.506-1.9611.9615.85
2019-01-237.0119.5130.1431.1435.85
2019-01-247.0619.5240.7131.8545.86
2019-01-257.0119.530-0.7080.9925.86
2019-01-287.0519.5400.5711.8545.86
2019-01-297.0619.5580.1422.9795.87
2019-01-306.9819.567-1.1331.5585.87
2019-01-316.9319.579-0.7162.0065.87
2019-02-017.0519.5941.7322.5975.88
2019-02-117.2719.6183.1213.9725.89
2019-02-127.3319.6330.8252.4765.89
2019-02-137.3919.6450.8191.9105.89
2019-02-147.3919.6590.0002.3005.90
2019-02-157.3919.6760.0002.7065.90
2019-02-187.5619.6912.3002.4365.91
2019-02-197.519.707-0.7942.5135.91
2019-02-207.4819.716-0.2671.4675.91
2019-02-217.3919.732-1.2032.6745.92
2019-02-227.5219.7471.7592.3005.92
2019-02-257.8719.7794.6544.9205.93
2019-02-267.9219.8070.6354.3205.94
2019-02-277.819.827-1.5153.0305.95
2019-02-287.9119.8431.4102.4365.95
2019-03-017.9219.8570.1262.1495.96
2019-03-048.0419.8831.5153.7885.96
2019-03-058.119.8950.7461.7415.97
2019-03-068.1619.9110.7412.3465.97
2019-03-078.1719.9280.1232.5745.98
2019-03-087.7219.960-5.5085.0185.99
2019-03-118.0619.9874.4044.0166.00
2019-03-128.1220.0030.7442.3576.00
2019-03-137.9320.023-2.3402.9566.01
2019-03-147.9320.0450.0003.4056.01
2019-03-158.0320.0611.2612.3966.02
2019-03-188.3320.1033.7365.9786.03
2019-03-198.3220.121-0.1202.6416.04
2019-03-208.3520.1440.3613.2456.04
2019-03-218.420.1620.5992.6356.05
2019-03-228.5520.2011.7865.4766.06
2019-03-258.6720.2471.4046.3166.07
2019-03-268.3920.287-3.2305.7676.09
2019-03-278.6320.3092.8612.9806.09
2019-03-288.5120.335-1.3903.7086.10
2019-03-298.5220.3620.1183.8786.11
2019-04-018.7620.3812.8172.5826.11
2019-04-028.7820.4070.2283.5396.12
2019-04-039.0620.4623.1897.2896.14
2019-04-048.9720.481-0.9932.5396.14
2019-04-088.8720.510-1.1153.9026.15
2019-04-098.9820.5351.2403.3826.16
2019-04-108.8220.555-1.7822.6736.17
2019-04-118.6720.588-1.7014.5356.18
2019-04-128.9720.6173.4603.9226.19
2019-04-158.7820.644-2.1183.6796.19
2019-04-168.8620.6760.9114.3286.20
2019-04-178.7520.689-1.2421.8066.21
2019-04-188.5920.702-1.8291.8296.21
2019-04-198.6420.7200.5822.4456.22
2019-04-228.620.735-0.4632.0836.22
2019-04-238.3520.757-2.9073.2566.23
2019-04-248.2820.780-0.8383.3536.23
2019-04-25820.812-3.3824.7106.24
2019-04-267.9720.824-0.3751.8756.25
2019-04-297.9720.8520.0004.1416.26
2019-04-307.8820.866-1.1292.1336.26
2019-05-067.0820.908-10.1527.1076.27
2019-05-077.1320.9250.7062.9666.28
2019-05-087.0820.940-0.7012.5256.28
2019-05-09720.948-1.1301.2716.28
2019-05-107.1620.9682.2863.4296.29
2019-05-137.120.981-0.8382.2356.29
2019-05-14720.993-1.4081.9726.30
2019-05-157.121.0011.4291.4296.30
2019-05-167.1721.0140.9862.1136.30
2019-05-176.9821.037-2.6504.0456.31
2019-05-206.9921.0530.1432.7226.32
2019-05-217.0721.0641.1441.8606.32
2019-05-226.9621.077-1.5562.1226.32
2019-05-236.8721.090-1.2932.2996.33
2019-05-246.8621.099-0.1461.6016.33
2019-05-27721.1142.0412.6246.33
2019-05-286.9521.123-0.7141.5716.34
2019-05-296.9321.132-0.2881.5836.34
2019-05-306.9321.1420.0001.5876.34
2019-05-316.921.147-0.4331.0106.34
2019-06-036.8821.156-0.2901.4496.35
2019-06-046.7521.169-1.8902.3266.35
2019-06-056.7121.180-0.5931.9266.35
2019-06-066.2121.227-7.4529.2406.37
2019-06-106.2521.2370.6441.7716.37
2019-06-116.4921.2583.8404.0006.38
2019-06-126.4621.271-0.4622.3116.38
2019-06-136.4721.2810.1551.8586.38
2019-06-146.3721.298-1.5463.2466.39
2019-06-176.4621.3091.4132.0416.39
2019-06-186.521.3220.6192.4776.40
2019-06-196.5521.3300.7691.3856.40
2019-06-206.6321.3461.2212.9016.40
2019-06-216.6921.3540.9051.5086.41
2019-06-246.6821.362-0.1491.3456.41
2019-06-256.621.377-1.1982.6956.41
2019-06-266.5821.382-0.3031.0616.41
2019-06-276.5921.3900.1521.3686.42
2019-06-286.4521.408-2.1243.3386.42
2019-07-016.6321.4162.7911.5506.42
2019-07-026.721.4291.0562.2626.43
2019-07-036.5921.438-1.6421.6426.43
2019-07-046.6621.4491.0621.9736.43
2019-07-056.6921.4610.4502.1026.44
2019-07-086.4321.482-3.8864.0366.44
2019-07-096.4721.4910.6221.5556.45
2019-07-106.3821.501-1.3912.0096.45
2019-07-116.3521.517-0.4702.9786.46
2019-07-126.3721.5260.3151.5756.46
2019-07-156.4721.5431.5703.1406.46
2019-07-166.4721.5480.0001.0826.46
2019-07-176.4721.5560.0001.3916.47
2019-07-186.3521.567-1.8552.1646.47
2019-07-196.4321.5771.2601.7326.47
2019-07-226.3121.589-1.8662.3336.48
2019-07-236.3221.5950.1581.1096.48
2019-07-246.3421.6040.3161.7416.48
2019-07-256.321.611-0.6311.2626.48
2019-07-266.321.6160.0000.9526.48
2019-07-296.2821.622-0.3171.2706.49
2019-07-306.3421.6310.9551.5926.49
2019-07-316.5321.6492.9973.3126.49
2019-08-016.421.660-1.9912.1446.50
2019-08-026.2321.671-2.6562.0316.50
2019-08-056.1721.678-0.9631.4456.50
2019-08-065.9221.697-4.0523.8906.51
2019-08-075.921.703-0.3381.1826.51
2019-08-085.9221.7080.3391.0176.51
2019-08-095.9321.7160.1691.6896.51
2019-08-126.0121.7231.3491.3496.52
2019-08-135.9421.727-1.1650.8326.52
2019-08-145.9321.735-0.1681.5156.52
2019-08-155.8921.746-0.6752.1926.52
2019-08-165.921.7520.1701.3586.53
2019-08-196.0421.7652.3732.5426.53
2019-08-206.0121.772-0.4971.3256.53
2019-08-216.0521.7770.6661.1656.53
2019-08-226.0521.7820.0000.9926.53
2019-08-23621.789-0.8261.3226.54
2019-08-265.9221.798-1.3331.8336.54
2019-08-276.0221.8101.6892.3656.54
2019-08-286.0721.8180.8311.4956.55
2019-08-296.0321.824-0.6591.3186.55
2019-08-305.9521.839-1.3272.9856.55
2019-09-026.0521.8511.6812.3536.56
2019-09-036.0521.8560.0000.9926.56
2019-09-046.1821.8692.1492.6456.56
2019-09-056.221.8770.3241.4566.56
2019-09-066.2121.8830.1611.1296.56
2019-09-096.2721.8890.9661.1276.57
2019-09-106.2721.8960.0001.4356.57
2019-09-116.2421.903-0.4781.2766.57
2019-09-126.2521.9070.1600.8016.57
2019-09-166.2821.9150.4801.6006.57
2019-09-176.0921.932-3.0253.3446.58
2019-09-186.1521.9440.9852.2996.58
2019-09-196.1121.953-0.6501.7896.59
2019-09-206.2621.9802.4555.0746.59
2019-09-236.1321.992-2.0772.3966.60
2019-09-246.0721.999-0.9791.4686.60
2019-09-255.9722.008-1.6471.6476.60
2019-09-265.922.017-1.1732.0106.61
2019-09-275.9122.0220.1690.8476.61
2019-09-305.8922.027-0.3381.0156.61
2019-10-085.9122.0320.3401.0196.61
2019-10-095.9122.0370.0001.1846.61
2019-10-105.9422.0420.5080.8466.61
2019-10-115.9622.0480.3371.1786.61
2019-10-146.0222.0521.0070.8396.62
2019-10-155.9722.057-0.8310.9976.62
2019-10-165.9422.063-0.5031.3406.62
2019-10-175.9322.067-0.1680.6736.62
2019-10-185.8522.076-1.3491.8556.62
2019-10-215.8822.0850.5131.8806.63
2019-10-225.9222.0920.6801.3616.63
2019-10-235.8822.098-0.6761.3516.63
2019-10-245.8422.105-0.6801.3616.63
2019-10-255.9222.1151.3702.0556.63
2019-10-285.9822.1211.0141.1826.64
2019-10-295.922.128-1.3381.5056.64
2019-10-305.8222.136-1.3561.5256.64
2019-10-315.8322.1380.1720.5156.64
2019-11-015.8622.1470.5151.7156.64
2019-11-045.8422.152-0.3411.1956.65
2019-11-055.8622.1590.3421.3706.65
2019-11-065.7922.167-1.1951.7066.65
2019-11-075.8122.1710.3450.6916.65
2019-11-085.8222.1760.1721.0336.65
2019-11-115.6422.189-3.0932.9216.66
2019-11-125.6422.1980.0001.7736.66
2019-11-135.5722.207-1.2411.9506.66
2019-11-145.5622.212-0.1801.0776.66
2019-11-155.4422.222-2.1582.3386.67
2019-11-185.4322.228-0.1841.2876.67
2019-11-195.5222.2381.6572.2106.67
2019-11-205.6122.2591.6304.3486.68
2019-11-215.5722.264-0.7131.0706.68
2019-11-225.5322.274-0.7182.3346.68
2019-11-255.6322.2861.8082.5326.69
2019-11-265.5522.294-1.4211.7766.69
2019-11-275.5822.3000.5411.2616.69
2019-11-285.5722.305-0.1791.0756.69
2019-11-295.622.3110.5391.2576.69
2019-12-025.6322.3160.5361.0716.69
2019-12-035.6722.3230.7101.4216.70
2019-12-045.6322.327-0.7050.8826.70
2019-12-055.6722.3320.7101.0666.70
2019-12-065.6722.3370.0001.0586.70
2019-12-095.6722.3420.0001.0586.70
2019-12-105.6522.348-0.3531.2356.70
2019-12-115.5822.354-1.2391.2396.71
2019-12-125.5922.3580.1790.8966.71
2019-12-135.6922.3661.7891.6106.71
2019-12-165.7322.3710.7031.2306.71
2019-12-175.7922.3801.0471.7456.71
2019-12-185.7722.386-0.3451.3826.72
2019-12-195.822.3910.5201.0406.72
2019-12-205.7622.398-0.6901.3796.72
2019-12-235.6822.408-1.3892.0836.72
2019-12-245.7222.4150.7041.4086.72
2019-12-255.7222.4190.0000.8746.73
2019-12-265.9322.4413.6714.5456.73
2019-12-275.8822.449-0.8431.5186.73
2019-12-306.0222.4662.3813.4016.74
2019-12-315.9822.474-0.6641.6616.74
2020-01-026.0222.4810.6691.3386.74
2020-01-03622.490-0.3321.8276.75
山大华特 电广传媒 嘉凯城 金陵药业 南方汇通 海信科龙 *ST佳电 河北宣工 众合科技 租股宝