兰花科创日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.930000
2016-01-047.550.070-4.79211.0970.02
2016-01-057.730.1242.3848.4770.04
2016-01-068.510.20310.09111.1250.06
2016-01-079.110.2387.0514.5830.07
2016-01-0810.030.30510.0998.0130.09
2016-01-119.020.341-10.0704.7860.10
2016-01-128.520.399-5.5438.2040.12
2016-01-138.180.461-3.9919.0380.14
2016-01-148.410.5712.81215.6480.17
2016-01-157.740.626-7.9678.5610.19
2016-01-187.440.671-3.8767.2350.20
2016-01-197.640.7112.6886.3170.21
2016-01-207.720.7721.0479.4240.23
2016-01-217.560.822-2.0738.0310.25
2016-01-227.820.8633.4396.3490.26
2016-01-258.110.9083.7086.6500.27
2016-01-267.290.958-10.1118.1380.29
2016-01-277.41.0121.5098.7790.30
2016-01-286.881.055-7.0277.5680.32
2016-01-296.961.1011.1637.8490.33
2016-02-016.431.150-7.6159.1950.35
2016-02-026.591.1722.4884.0440.35
2016-02-036.631.1980.6074.7040.36
2016-02-046.711.2121.2072.4130.36
2016-02-056.631.224-1.1922.2350.37
2016-02-156.741.2591.6596.1840.38
2016-02-166.941.2902.9675.3410.39
2016-02-177.161.3293.1706.6280.40
2016-02-187.041.363-1.6765.7260.41
2016-02-197.11.3810.8522.9830.41
2016-02-227.511.4435.77510.0000.43
2016-02-237.491.466-0.2663.5950.44
2016-02-247.461.487-0.4013.4710.45
2016-02-256.751.549-9.51710.9920.46
2016-02-267.041.5914.2967.1110.48
2016-02-296.931.661-1.56312.0740.50
2016-03-017.141.6993.0306.4940.51
2016-03-027.711.7657.98310.2240.53
2016-03-037.711.7930.0004.4100.54
2016-03-047.681.836-0.3896.6150.55
2016-03-078.021.8854.4277.4220.57
2016-03-087.851.945-2.1209.2270.58
2016-03-097.361.967-6.2423.4390.59
2016-03-107.181.991-2.4464.0760.60
2016-03-117.162.009-0.2793.0640.60
2016-03-147.312.0352.0954.1900.61
2016-03-157.172.049-1.9152.4620.61
2016-03-167.042.068-1.8133.2080.62
2016-03-177.252.0842.9832.5570.63
2016-03-187.462.1062.8973.5860.63
2016-03-217.752.1333.8874.1550.64
2016-03-227.562.148-2.4522.3230.64
2016-03-237.592.1610.3972.1160.65
2016-03-247.282.180-4.0843.1620.65
2016-03-257.352.1900.9621.6480.66
2016-03-287.282.205-0.9522.4490.66
2016-03-297.132.222-2.0602.8850.67
2016-03-307.332.2382.8052.5250.67
2016-03-317.42.2610.9553.8200.68
2016-04-017.512.2821.4863.3780.68
2016-04-057.782.3133.5954.6600.69
2016-04-067.692.335-1.1573.4700.70
2016-04-077.622.356-0.9103.3810.71
2016-04-087.582.374-0.5252.8870.71
2016-04-118.012.4175.6736.3320.73
2016-04-128.112.4431.2483.8700.73
2016-04-138.512.4904.9326.6580.75
2016-04-148.572.5120.7053.0550.75
2016-04-158.432.535-1.6343.2670.76
2016-04-188.132.563-3.5594.1520.77
2016-04-198.092.594-0.4924.5510.78
2016-04-207.782.652-3.8329.0230.80
2016-04-217.942.6952.0576.4270.81
2016-04-227.982.7310.5045.4160.82
2016-04-258.142.7622.0054.6370.83
2016-04-268.12.782-0.4912.9480.83
2016-04-277.762.810-4.1984.3210.84
2016-04-287.682.839-1.0314.5100.85
2016-04-297.732.8520.6512.0830.86
2016-05-037.852.8711.5522.8460.86
2016-05-047.732.888-1.5292.6750.87
2016-05-057.772.9040.5172.4580.87
2016-05-067.342.939-5.5345.7920.88
2016-05-096.922.976-5.7226.4030.89
2016-05-106.912.991-0.1452.4570.90
2016-05-116.823.007-1.3022.8940.90
2016-05-126.893.0271.0263.5190.91
2016-05-136.893.0410.0002.4670.91
2016-05-166.963.0571.0162.7580.92
2016-05-176.993.0720.4312.5860.92
2016-05-186.823.093-2.4323.5770.93
2016-05-196.843.1060.2932.3460.93
2016-05-206.853.1190.1462.1930.94
2016-05-236.913.1290.8761.7520.94
2016-05-246.833.139-1.1581.7370.94
2016-05-256.923.1501.3181.9030.94
2016-05-266.953.1660.4342.8900.95
2016-05-276.93.174-0.7191.2950.95
2016-05-306.853.180-0.7251.1590.95
2016-05-317.093.2023.5043.6500.96
2016-06-017.133.2180.5642.6800.97
2016-06-027.113.230-0.2811.9640.97
2016-06-037.133.2410.2811.9690.97
2016-06-067.113.250-0.2811.5430.98
2016-06-077.13.257-0.1411.1250.98
2016-06-087.083.264-0.2821.1270.98
2016-06-136.723.291-5.0854.8020.99
2016-06-146.683.301-0.5951.9350.99
2016-06-156.793.3221.6473.5931.00
2016-06-166.743.330-0.7361.4731.00
2016-06-176.983.3623.5615.4901.01
2016-06-206.93.371-1.1461.5761.01
2016-06-216.913.3850.1452.4641.02
2016-06-227.153.4103.4734.1971.02
2016-06-237.13.424-0.6992.3781.03
2016-06-246.943.450-2.2544.5071.04
2016-06-277.183.4843.4585.6201.05
2016-06-287.173.492-0.1391.3931.05
2016-06-297.23.5010.4181.5341.05
2016-06-307.183.509-0.2781.2501.05
2016-07-017.23.5170.2791.3931.06
2016-07-047.463.5553.6116.1111.07
2016-07-057.453.569-0.1342.2791.07
2016-07-067.443.580-0.1341.7451.07
2016-07-077.493.5960.6722.5541.08
2016-07-087.363.608-1.7362.0031.08
2016-07-117.523.6332.1743.9401.09
2016-07-127.843.6824.2557.4471.10
2016-07-137.833.698-0.1282.4231.11
2016-07-147.763.707-0.8941.5331.11
2016-07-157.613.732-1.9333.8661.12
2016-07-187.53.746-1.4452.2341.12
2016-07-197.513.7600.1332.2671.13
2016-07-207.473.768-0.5331.3321.13
2016-07-217.533.7830.8032.2761.13
2016-07-227.463.792-0.9301.4611.14
2016-07-257.473.8010.1341.4751.14
2016-07-267.513.8120.5351.7401.14
2016-07-277.173.846-4.5275.7261.15
2016-07-287.243.8600.9762.2321.16
2016-07-297.183.869-0.8291.5191.16
2016-08-017.193.8780.1391.5321.16
2016-08-027.223.8850.4171.2521.17
2016-08-037.253.8980.4162.0781.17
2016-08-047.253.9040.0000.9661.17
2016-08-057.243.910-0.1380.9661.17
2016-08-087.63.9414.9724.9721.18
2016-08-097.53.949-1.3161.3161.18
2016-08-107.563.9790.8004.6671.19
2016-08-117.363.993-2.6462.3811.20
2016-08-127.484.0081.6302.3101.20
2016-08-157.644.0292.1393.3421.21
2016-08-167.684.0450.5242.4871.21
2016-08-177.654.055-0.3911.5631.22
2016-08-187.634.071-0.2612.4841.22
2016-08-197.584.085-0.6552.2281.23
2016-08-227.554.094-0.3961.4511.23
2016-08-237.544.102-0.1321.3251.23
2016-08-247.554.1100.1331.3261.23
2016-08-257.484.122-0.9271.8541.24
2016-08-267.54.1290.2671.0701.24
2016-08-297.464.136-0.5331.2001.24
2016-08-307.494.1450.4021.3401.24
2016-08-317.594.1531.3351.3351.25
2016-09-017.454.165-1.8451.9761.25
2016-09-027.494.1730.5371.2081.25
2016-09-057.574.1911.0682.9371.26
2016-09-067.674.2011.3211.4531.26
2016-09-077.594.207-1.0431.0431.26
2016-09-087.74.2221.4492.3721.27
2016-09-097.554.237-1.9482.3381.27
2016-09-127.234.257-4.2383.3111.28
2016-09-137.274.2650.5531.2451.28
2016-09-147.244.273-0.4131.3761.28
2016-09-197.334.2811.2431.2431.28
2016-09-207.354.2900.2731.5011.29
2016-09-217.344.296-0.1360.9521.29
2016-09-227.384.3020.5451.0901.29
2016-09-237.374.308-0.1360.9491.29
2016-09-267.324.321-0.6782.1711.30
2016-09-277.334.3280.1371.0931.30
2016-09-287.324.335-0.1361.0911.30
2016-09-297.514.3502.5962.4591.31
2016-09-307.554.3580.5331.3321.31
2016-10-107.614.3750.7952.6491.31
2016-10-117.644.3820.3941.0511.31
2016-10-127.614.389-0.3931.0471.32
2016-10-137.614.4000.0001.8401.32
2016-10-147.674.4140.7882.1021.32
2016-10-177.644.434-0.3913.2591.33
2016-10-187.84.4542.0943.0101.34
2016-10-197.754.474-0.6413.0771.34
2016-10-207.714.486-0.5161.9351.35
2016-10-217.684.498-0.3891.8161.35
2016-10-247.984.5453.9067.0311.36
2016-10-258.164.5812.2565.3881.37
2016-10-267.974.595-2.3282.0831.38
2016-10-277.914.615-0.7533.0111.38
2016-10-287.894.627-0.2531.7701.39
2016-10-317.884.637-0.1271.5211.39
2016-11-017.894.6440.1271.1421.39
2016-11-027.734.671-2.0284.1831.40
2016-11-037.774.6840.5172.0701.41
2016-11-047.834.6990.7722.1881.41
2016-11-078.014.7272.2994.2151.42
2016-11-087.914.748-1.2483.2461.42
2016-11-097.974.7790.7594.6781.43
2016-11-108.044.7900.8781.6311.44
2016-11-118.324.8363.4836.5921.45
2016-11-148.74.8904.5677.4521.47
2016-11-158.414.917-3.3333.9081.48
2016-11-168.324.934-1.0702.3781.48
2016-11-178.334.9460.1201.8031.48
2016-11-188.144.965-2.2812.7611.49
2016-11-218.144.9760.0001.5971.49
2016-11-228.314.9932.0882.4571.50
2016-11-238.155.010-1.9252.5271.50
2016-11-248.155.0370.0003.9261.51
2016-11-258.145.056-0.1232.8221.52
2016-11-288.255.0711.3512.2111.52
2016-11-298.055.085-2.4242.0611.53
2016-11-307.895.098-1.9881.9881.53
2016-12-017.945.1030.6340.7601.53
2016-12-027.855.115-1.1341.7631.53
2016-12-057.855.1260.0001.7831.54
2016-12-067.855.1340.0001.1461.54
2016-12-0785.1481.9112.1661.54
2016-12-087.915.156-1.1251.2501.55
2016-12-097.885.165-0.3791.2641.55
2016-12-127.635.199-3.1735.3301.56
2016-12-137.685.2130.6552.2281.56
2016-12-147.95.2422.8654.4271.57
2016-12-157.855.258-0.6332.4051.58
2016-12-167.855.2690.0001.6561.58
2016-12-197.935.2861.0192.6751.59
2016-12-207.925.296-0.1261.5131.59
2016-12-217.935.3030.1261.0101.59
2016-12-228.045.3221.3872.9001.60
2016-12-238.065.3420.2492.9851.60
2016-12-268.115.3590.6202.4811.61
2016-12-278.115.3730.0002.0961.61
2016-12-288.185.3880.8632.0961.62
2016-12-298.075.405-1.3452.5671.62
2016-12-308.045.418-0.3721.9831.63
2017-01-038.185.4371.7412.7361.63
2017-01-048.195.4520.1222.2001.64
2017-01-058.25.4690.1222.4421.64
2017-01-068.235.4840.3662.1951.65
2017-01-098.145.503-1.0942.7951.65
2017-01-108.145.5180.0002.2111.66
2017-01-118.055.537-1.1062.9481.66
2017-01-127.845.559-2.6093.3541.67
2017-01-137.75.577-1.7862.8061.67
2017-01-167.595.608-1.4294.8051.68
2017-01-177.645.6240.6592.5031.69
2017-01-187.645.6320.0001.3091.69
2017-01-197.625.640-0.2621.3091.69
2017-01-207.675.6500.6561.5751.70
2017-01-237.745.6650.9132.3471.70
2017-01-247.775.6770.3881.8091.70
2017-01-257.675.690-1.2871.9311.71
2017-01-267.715.6970.5221.1731.71
2017-02-037.655.706-0.7781.4271.71
2017-02-067.745.7151.1761.3071.71
2017-02-077.675.725-0.9041.6801.72
2017-02-087.75.7350.3911.5651.72
2017-02-097.745.7420.5191.0391.72
2017-02-107.845.7561.2922.1961.73
2017-02-137.925.7761.0202.9341.73
2017-02-147.985.7920.7582.3991.74
2017-02-157.915.802-0.8771.6291.74
2017-02-168.125.8262.6553.5401.75
2017-02-177.985.843-1.7242.4631.75
2017-02-208.155.8612.1302.6321.76
2017-02-218.125.876-0.3682.3311.76
2017-02-228.075.886-0.6161.3551.77
2017-02-238.075.9000.0002.1071.77
2017-02-248.015.913-0.7431.9831.77
2017-02-277.965.925-0.6241.7481.78
2017-02-288.245.9633.5185.5281.79
2017-03-018.25.973-0.4851.5781.79
2017-03-028.25.9860.0001.8291.80
2017-03-038.256.0080.6103.2931.80
2017-03-068.366.0271.3332.6671.81
2017-03-078.256.038-1.3161.5551.81
2017-03-088.156.048-1.2121.5761.81
2017-03-097.966.066-2.3312.6991.82
2017-03-107.956.073-0.1261.0051.82
2017-03-138.046.0861.1322.0131.83
2017-03-148.016.095-0.3731.2441.83
2017-03-158.026.1010.1250.8741.83
2017-03-168.136.1091.3721.2471.83
2017-03-177.986.125-1.8452.3371.84
2017-03-208.16.1421.5042.6321.84
2017-03-218.026.152-0.9881.4811.85
2017-03-227.926.160-1.2471.2471.85
2017-03-237.876.178-0.6312.6521.85
2017-03-247.876.1890.0001.6521.86
2017-03-277.826.199-0.6351.5251.86
2017-03-287.776.206-0.6391.1511.86
2017-03-297.786.2140.1291.2871.86
2017-03-307.76.234-1.0283.0851.87
2017-03-317.786.2511.0392.5971.88
2017-04-057.946.2662.0572.1851.88
2017-04-067.96.277-0.5041.7631.88
2017-04-077.876.284-0.3801.0131.89
2017-04-107.896.2910.2541.1441.89
2017-04-117.876.308-0.2532.5351.89
2017-04-127.896.3170.2541.3981.90
2017-04-138.066.3322.1552.2811.90
2017-04-148.076.3510.1242.7301.91
2017-04-178.066.364-0.1241.9831.91
2017-04-187.976.375-1.1171.6131.91
2017-04-197.776.395-2.5093.1371.92
2017-04-207.766.405-0.1291.5441.92
2017-04-217.86.4130.5151.1601.92
2017-04-247.696.426-1.4102.0511.93
2017-04-257.766.4370.9101.6911.93
2017-04-267.766.4440.0001.1601.93
2017-04-277.716.458-0.6442.1911.94
2017-04-287.776.4690.7781.6861.94
2017-05-027.716.482-0.7721.9311.94
2017-05-037.636.496-1.0382.3351.95
2017-05-047.446.510-2.4902.2281.95
2017-05-057.166.533-3.7633.7631.96
2017-05-087.16.544-0.8381.9551.96
2017-05-097.186.5551.1271.8311.97
2017-05-107.136.565-0.6961.6711.97
2017-05-117.056.579-1.1222.3841.97
2017-05-127.066.5880.1421.5601.98
2017-05-157.126.5980.8501.7001.98
2017-05-167.226.6161.4042.9491.98
2017-05-177.216.625-0.1391.3851.99
2017-05-187.156.634-0.8321.6641.99
2017-05-197.176.6390.2800.8391.99
2017-05-227.096.653-1.1162.2322.00
2017-05-236.936.671-2.2573.2442.00
2017-05-246.946.6860.1442.5972.01
2017-05-257.186.7133.4584.4672.01
2017-05-267.166.726-0.2792.2282.02
2017-05-317.186.7360.2791.6762.02
2017-06-017.026.749-2.2282.0892.02
2017-06-027.16.7611.1402.1372.03
2017-06-057.166.7720.8451.8312.03
2017-06-067.26.7810.5591.3972.03
2017-06-077.276.7880.9721.2502.04
2017-06-087.226.793-0.6880.8252.04
2017-06-097.246.7990.2770.9702.04
2017-06-127.196.806-0.6911.2432.04
2017-06-137.346.8252.0863.0602.05
2017-06-147.316.834-0.4091.4992.05
2017-06-157.366.8420.6841.2312.05
2017-06-167.326.847-0.5430.8152.05
2017-06-197.416.8581.2301.7762.06
2017-06-207.366.864-0.6751.0802.06
2017-06-217.376.8710.1361.0872.06
2017-06-227.336.879-0.5431.2212.06
2017-06-237.336.8890.0001.6372.07
2017-06-267.446.9011.5012.0462.07
2017-06-277.486.9130.5381.8822.07
2017-06-287.496.9210.1341.3372.08
2017-06-297.596.9381.3352.6702.08
2017-06-307.626.9520.3952.1082.09
2017-07-037.766.9661.8372.2312.09
2017-07-047.746.976-0.2581.5462.09
2017-07-057.766.9860.2581.5502.10
2017-07-067.97.0001.8042.1912.10
2017-07-078.037.0221.6463.2912.11
2017-07-108.157.0451.4943.3622.11
2017-07-117.927.066-2.8223.0672.12
2017-07-128.217.0963.6624.4192.13
2017-07-138.227.1190.1223.4102.14
2017-07-148.147.130-0.9731.5822.14
2017-07-178.027.175-1.4746.7572.15
2017-07-188.467.2215.4866.4842.17
2017-07-199.317.30010.04710.1652.19
2017-07-209.477.3381.7194.8342.20
2017-07-219.457.373-0.2114.4352.21
2017-07-249.287.401-1.7993.7042.22
2017-07-259.237.427-0.5393.3412.23
2017-07-269.217.446-0.2172.4922.23
2017-07-278.827.493-4.2356.4062.25
2017-07-288.917.5181.0203.4012.26
2017-07-319.437.5665.8366.0612.27
2017-08-019.17.600-3.4994.4542.28
2017-08-029.187.6480.8796.2642.29
2017-08-039.417.6822.5054.3572.30
2017-08-049.547.7441.3827.8642.32
2017-08-079.827.8052.9357.3382.34
2017-08-089.667.840-1.6294.3792.35
2017-08-0910.097.9044.4517.6602.37
2017-08-109.827.929-2.6763.0722.38
2017-08-118.978.002-8.6569.7762.40
2017-08-149.28.0282.5643.3442.41
2017-08-159.28.0510.0003.0432.42
2017-08-169.098.082-1.1964.0222.42
2017-08-179.248.1011.6502.5302.43
2017-08-189.28.121-0.4332.5972.44
2017-08-219.348.1471.5223.2612.44
2017-08-229.278.168-0.7492.7842.45
2017-08-238.858.203-4.5314.7462.46
2017-08-248.898.2200.4522.2602.47
2017-08-259.298.2564.4994.7242.48
2017-08-289.548.2922.6914.4132.49
2017-08-299.448.319-1.0483.4592.50
2017-08-309.748.3663.1785.8262.51
2017-08-319.838.3890.9242.7722.52
2017-09-0110.228.4563.9677.9352.54
2017-09-0410.058.487-1.6633.6202.55
2017-09-059.968.516-0.8963.4832.55
2017-09-069.988.5430.2013.3132.56
2017-09-079.88.563-1.8042.4052.57
2017-09-089.868.5880.6123.0612.58
2017-09-1110.148.6312.8405.0712.59
2017-09-1210.118.666-0.2964.1422.60
2017-09-1310.168.6920.4953.0662.61
2017-09-149.868.726-2.9534.1342.62
2017-09-159.428.764-4.4624.8682.63
2017-09-189.578.7871.5922.8662.64
2017-09-199.528.801-0.5221.7762.64
2017-09-209.718.8221.9962.6262.65
2017-09-219.428.845-2.9872.9872.65
2017-09-229.418.866-0.1062.6542.66
2017-09-259.228.883-2.0192.1252.66
2017-09-269.458.9032.4952.6032.67
2017-09-279.598.9261.4812.8572.68
2017-09-289.518.937-0.8341.3562.68
2017-09-299.68.9530.9461.9982.69
2017-10-099.558.973-0.5212.5002.69
2017-10-109.48.992-1.5712.5132.70
2017-10-119.59.0131.0642.6602.70
2017-10-129.279.044-2.4214.0002.71
2017-10-139.349.0590.7551.9422.72
2017-10-169.349.0820.0002.8912.72
2017-10-179.349.0940.0001.6062.73
2017-10-189.059.121-3.1053.5332.74
2017-10-198.889.136-1.8781.9892.74
2017-10-209.059.1541.9142.4772.75
2017-10-239.039.167-0.2211.6572.75
2017-10-249.039.1780.0001.4402.75
2017-10-259.059.1850.2210.9972.76
2017-10-269.099.1990.4421.7682.76
2017-10-278.99.217-2.0902.5302.77
2017-10-308.639.244-3.0343.7082.77
2017-10-318.729.2571.0431.7382.78
2017-11-018.669.265-0.6881.1472.78
2017-11-028.689.2790.2311.9632.78
2017-11-038.429.303-2.9953.3412.79
2017-11-068.569.3231.6632.8502.80
2017-11-078.689.3451.4023.0372.80
2017-11-088.739.3590.5761.9592.81
2017-11-098.799.3770.6872.4052.81
2017-11-108.659.387-1.5931.4792.82
2017-11-138.869.4122.4283.3532.82
2017-11-148.99.4290.4512.2572.83
2017-11-158.759.441-1.6851.6852.83
2017-11-168.619.457-1.6002.1712.84
2017-11-178.249.496-4.2975.6912.85
2017-11-208.399.5221.8203.7622.86
2017-11-218.399.5400.0002.6222.86
2017-11-228.459.5590.7152.6222.87
2017-11-238.39.587-1.7754.0242.88
2017-11-248.529.6262.6515.5422.89
2017-11-278.529.6430.0002.3472.89
2017-11-288.789.6783.0524.8122.90
2017-11-298.99.7021.3673.1892.91
2017-11-308.839.719-0.7872.3602.92
2017-12-018.879.7330.4531.9252.92
2017-12-048.839.756-0.4513.0442.93
2017-12-058.59.788-3.7374.6432.94
2017-12-068.579.8070.8242.5882.94
2017-12-078.49.824-1.9842.4502.95
2017-12-088.489.8390.9522.1432.95
2017-12-118.589.8491.1791.2972.95
2017-12-128.459.862-1.5151.9812.96
2017-12-138.619.8791.8932.2492.96
2017-12-148.719.8951.1612.2072.97
2017-12-158.569.913-1.7222.5262.97
2017-12-188.889.9373.7383.2712.98
2017-12-198.879.952-0.1132.0272.99
2017-12-208.919.9720.4512.7062.99
2017-12-218.889.993-0.3372.8063.00
2017-12-229.1710.0293.2664.7303.01
2017-12-259.1210.045-0.5452.1813.01
2017-12-269.2410.0671.3162.8513.02
2017-12-279.1910.093-0.5413.3553.03
2017-12-289.3110.1211.3063.5913.04
2017-12-299.1710.137-1.5042.1483.04
2018-01-029.5410.1694.0353.9263.05
2018-01-039.5210.188-0.2102.4113.06
2018-01-049.610.2000.8401.5763.06
2018-01-059.5410.212-0.6251.4583.06
2018-01-089.8310.2513.0404.8223.08
2018-01-099.8110.262-0.2031.3223.08
2018-01-109.6610.284-1.5292.7523.09
2018-01-119.4910.312-1.7603.5203.09
2018-01-129.4510.330-0.4212.2133.10
2018-01-159.1210.360-3.4924.0213.11
2018-01-169.2110.3720.9871.5353.11
2018-01-179.2910.3950.8692.9323.12
2018-01-189.3510.4050.6461.2923.12
2018-01-199.4810.4261.3902.6743.13
2018-01-229.6210.4481.4772.7433.13
2018-01-239.710.4630.8321.8713.14
2018-01-249.2310.489-4.8453.4023.15
2018-01-259.1810.507-0.5422.2753.15
2018-01-269.1610.516-0.2181.3073.15
2018-01-299.3610.5422.1833.2753.16
2018-01-309.3910.5720.3213.8463.17
2018-01-319.2910.592-1.0652.5563.18
2018-02-018.8710.638-4.5216.2433.19
2018-02-029.3110.7074.9618.9063.21
2018-02-059.5710.7592.7936.4453.23
2018-02-069.0910.796-5.0164.9113.24
2018-02-079.3310.8422.6405.9413.25
2018-02-089.0710.873-2.7874.0733.26
2018-02-098.2110.923-9.4827.2773.28
2018-02-128.2610.9390.6092.4363.28
2018-02-138.2410.954-0.2422.1793.29
2018-02-148.2910.9670.6071.8203.29
2018-02-228.4610.9852.0512.5333.30
2018-02-238.5811.0051.4182.8373.30
2018-02-268.7111.0241.5152.6813.31
2018-02-278.5611.039-1.7222.0673.31
2018-02-288.5811.0580.2342.5703.32
2018-03-018.511.069-0.9321.6323.32
2018-03-028.411.080-1.1761.5293.32
2018-03-058.3211.095-0.9522.1433.33
2018-03-068.6111.1243.4864.0873.34
2018-03-078.4711.140-1.6262.2073.34
2018-03-088.5411.1510.8261.6533.35
2018-03-098.5411.1610.0001.4053.35
2018-03-128.5711.1760.3512.1083.35
2018-03-138.4611.190-1.2841.9843.36
2018-03-148.4911.2050.3552.0093.36
2018-03-158.4611.214-0.3531.2963.36
2018-03-168.3211.230-1.6552.3643.37
2018-03-198.1711.242-1.8031.6833.37
2018-03-208.2411.2550.8571.9583.38
2018-03-218.1611.268-0.9711.9423.38
2018-03-228.211.2780.4901.4713.38
2018-03-237.6411.320-6.8296.5853.40
2018-03-267.7111.3450.9163.9273.40
2018-03-277.7511.3600.5192.3353.41
2018-03-287.6311.371-1.5481.6773.41
2018-03-297.7411.3961.4423.8013.42
2018-03-307.7311.405-0.1291.4213.42
2018-04-027.6911.422-0.5172.7173.43
2018-04-037.6111.435-1.0402.0813.43
2018-04-047.5911.451-0.2632.4973.44
2018-04-097.3511.470-0.2712.9853.44
2018-04-107.5311.4902.4493.2653.45
2018-04-117.5311.4970.0001.1953.45
2018-04-127.511.503-0.3980.9303.45
2018-04-137.5211.5160.2672.0003.45
2018-04-167.3911.528-1.7291.9953.46
2018-04-177.3811.539-0.1351.7593.46
2018-04-187.4111.5510.4071.8973.47
2018-04-197.5211.5641.4842.1593.47
2018-04-207.3311.584-2.5273.1913.48
2018-04-237.3811.5940.6821.6373.48
2018-04-247.3911.6150.1363.5233.48
2018-04-257.2511.624-1.8941.3533.49
2018-04-266.8911.651-4.9664.8283.50
2018-04-276.9211.6600.4351.4513.50
2018-05-026.8111.678-1.5903.1793.50
2018-05-036.8811.6891.0281.9093.51
2018-05-046.9311.6980.7271.5993.51
2018-05-077.0111.7101.1542.0203.51
2018-05-087.0211.7160.1431.1413.51
2018-05-096.9911.724-0.4271.2823.52
2018-05-107.0511.7330.8581.5743.52
2018-05-117.0911.7420.5671.4183.52
2018-05-147.0411.751-0.7051.6933.53
2018-05-157.0511.7610.1421.7053.53
2018-05-167.0311.769-0.2841.2773.53
2018-05-177.0811.7760.7111.2803.53
2018-05-187.2611.7942.5422.8253.54
2018-05-217.2911.8040.4131.6533.54
2018-05-227.2811.813-0.1371.5093.54
2018-05-237.0911.827-2.6102.3353.55
2018-05-247.0611.833-0.4231.1283.55
2018-05-256.9411.847-1.7002.4083.55
2018-05-286.9711.8570.4321.7293.56
2018-05-297.0511.8661.1481.5783.56
2018-05-306.7911.882-3.6882.8373.56
2018-05-316.9211.8931.9151.7673.57
2018-06-016.9711.9060.7232.3123.57
2018-06-04711.9130.4301.1483.57
2018-06-057.111.9291.4292.7143.58
2018-06-067.1211.9340.2820.8453.58
2018-06-077.1411.9420.2811.4043.58
2018-06-086.9611.957-2.5212.5213.59
2018-06-116.9511.963-0.1441.0063.59
2018-06-127.111.9782.1582.5903.59
2018-06-13711.990-1.4082.1133.60
2018-06-147.1312.0091.8573.1433.60
2018-06-157.212.0260.9822.8053.61
2018-06-196.5712.082-8.75010.2783.62
2018-06-206.6912.1031.8263.8053.63
2018-06-216.6612.127-0.4484.3353.64
2018-06-226.7612.1541.5024.6553.65
2018-06-256.7112.173-0.7403.5503.65
2018-06-266.6512.188-0.8942.6833.66
2018-06-276.6712.1980.3011.6543.66
2018-06-286.6112.207-0.9001.6493.66
2018-06-296.7512.2312.1184.3873.67
2018-07-026.6412.243-1.6302.0743.67
2018-07-036.7612.2651.8073.9163.68
2018-07-046.712.280-0.8882.6633.68
2018-07-056.4412.304-3.8814.4783.69
2018-07-066.3912.324-0.7763.8823.70
2018-07-096.5112.3341.8781.7213.70
2018-07-106.5112.3450.0001.9973.70
2018-07-116.312.360-3.2262.9193.71
2018-07-126.4712.3802.6983.6513.71
2018-07-136.4312.386-0.6181.2363.72
2018-07-166.4512.3940.3111.4003.72
2018-07-176.4212.401-0.4651.3953.72
2018-07-186.3812.408-0.6231.2463.72
2018-07-196.3712.415-0.1571.4113.72
2018-07-206.4512.4301.2562.6693.73
2018-07-236.5712.4491.8603.5663.73
2018-07-246.7212.4642.2832.5883.74
2018-07-256.7212.4750.0002.0833.74
2018-07-266.7112.484-0.1491.6373.75
2018-07-276.712.494-0.1491.6393.75
2018-07-306.7412.5040.5971.7913.75
2018-07-316.7112.514-0.4451.7803.75
2018-08-016.5612.534-2.2353.7263.76
2018-08-026.4112.553-2.2873.5063.77
2018-08-036.4512.5590.6241.2483.77
2018-08-066.7212.5770.9013.1533.77
2018-08-076.9612.6063.5714.9113.78
2018-08-086.912.616-0.8621.8683.78
2018-08-096.9512.6300.7252.3193.79
2018-08-106.8212.642-1.8712.1583.79
2018-08-136.8112.654-0.1472.0533.80
2018-08-146.8512.6680.5872.4963.80
2018-08-156.6712.686-2.6283.2123.81
2018-08-166.6412.702-0.4502.9993.81
2018-08-176.712.7180.9042.8613.82
2018-08-206.8412.7362.0903.1343.82
2018-08-217.0312.7552.7783.2163.83
2018-08-227.0212.766-0.1421.8493.83
2018-08-237.0512.7780.4272.1373.83
2018-08-246.9612.788-1.2771.7023.84
2018-08-277.212.8093.4483.4483.84
2018-08-287.2112.8190.1391.6673.85
2018-08-297.212.826-0.1391.1103.85
2018-08-307.0812.842-1.6672.7783.85
2018-08-317.0412.852-0.5651.6953.86
2018-09-037.0812.8700.5683.1253.86
2018-09-047.1312.8850.7062.4013.87
2018-09-056.9612.897-2.3842.1043.87
2018-09-066.8912.908-1.0062.0113.87
2018-09-077.1112.9333.1934.0643.88
2018-09-107.1412.9490.4222.8133.88
2018-09-116.9812.966-2.2412.9413.89
2018-09-126.9812.9810.0002.4363.89
2018-09-137.1512.9982.4362.8653.90
2018-09-147.1413.008-0.1401.6783.90
2018-09-177.0513.019-1.2611.9613.91
2018-09-186.9413.035-1.5602.6953.91
2018-09-197.0313.0511.2972.7383.92
2018-09-20713.059-0.4271.4223.92
2018-09-217.1113.0691.5711.7143.92
2018-09-257.1613.0810.7031.9693.92
2018-09-267.1913.0930.4191.9553.93
2018-09-277.1413.102-0.6951.5303.93
2018-09-287.213.1120.8401.6813.93
2018-10-087.0913.125-1.5282.2223.94
2018-10-097.4713.1645.3606.2063.95
2018-10-107.5913.1811.6062.6773.95
2018-10-117.2613.209-4.3484.7433.96
2018-10-127.4613.2432.7555.5103.97
2018-10-157.0113.283-6.0326.8363.99
2018-10-166.6913.322-4.5656.9904.00
2018-10-176.8313.3452.0933.8864.00
2018-10-186.4813.370-5.1244.6854.01
2018-10-196.6313.3992.3155.2474.02
2018-10-22713.4305.5815.4304.03
2018-10-236.8513.448-2.1433.1434.03
2018-10-247.0313.4742.6284.3804.04
2018-10-257.213.5102.4185.9744.05
2018-10-267.213.5320.0003.7504.06
2018-10-297.0613.547-1.9442.5004.06
2018-10-307.2113.5712.1253.9664.07
2018-10-317.1913.586-0.2772.4974.08
2018-11-017.1513.597-0.5561.8084.08
2018-11-027.2713.6081.6781.8184.08
2018-11-057.2813.6220.1382.3384.09
2018-11-066.9213.634-0.8602.1494.09
2018-11-076.8513.647-1.0122.1684.09
2018-11-086.8413.657-0.1461.7524.10
2018-11-096.7413.666-1.4621.7544.10
2018-11-126.8613.6821.7802.6714.10
2018-11-136.9713.7021.6033.4994.11
2018-11-146.9613.717-0.1432.5824.12
2018-11-157.0513.7311.2932.2994.12
2018-11-167.0413.737-0.1421.1354.12
2018-11-197.0713.7470.4261.7054.12
2018-11-206.9113.762-2.2632.5464.13
2018-11-216.8313.770-1.1581.4474.13
2018-11-226.8313.7770.0001.1714.13
2018-11-236.5713.802-3.8074.6854.14
2018-11-266.5513.814-0.3042.1314.14
2018-11-276.5413.823-0.1531.6794.15
2018-11-286.613.8350.9172.1414.15
2018-11-296.5113.851-1.3643.0304.16
2018-11-306.5413.8620.4611.8434.16
2018-12-036.7213.8742.7522.2944.16
2018-12-046.7413.8820.2981.3394.16
2018-12-056.6713.892-1.0391.7804.17
2018-12-066.613.902-1.0491.7994.17
2018-12-076.7313.9131.9701.9704.17
2018-12-106.6313.923-1.4861.7834.18
2018-12-116.6613.9280.4520.9054.18
2018-12-126.6813.9330.3001.0514.18
2018-12-136.7213.9460.5992.2464.18
2018-12-146.5913.962-1.9352.8274.19
2018-12-176.5513.970-0.6071.5174.19
2018-12-186.4913.981-0.9161.9854.19
2018-12-196.4313.988-0.9241.3874.20
2018-12-206.4513.9950.3111.2444.20
2018-12-216.4214.000-0.4651.0854.20
2018-12-246.4814.0110.9352.0254.20
2018-12-256.3514.028-2.0063.0864.21
2018-12-266.2914.034-0.9451.1024.21
2018-12-276.214.051-1.4313.3394.22
2018-12-286.2214.0580.3231.4524.22
2019-01-026.1614.071-0.9652.4124.22
2019-01-036.1314.080-0.4871.7864.22
2019-01-046.2714.0982.2843.4264.23
2019-01-076.3714.1081.5951.9144.23
2019-01-086.3414.112-0.4710.7854.23
2019-01-096.3414.1210.0001.7354.24
2019-01-106.3314.127-0.1581.1044.24
2019-01-116.3614.1320.4740.9484.24
2019-01-146.4114.1470.7862.8304.24
2019-01-156.4114.1550.0001.5604.25
2019-01-166.4514.1660.6241.8724.25
2019-01-176.514.1820.7753.1014.25
2019-01-186.5614.1950.9232.3084.26
2019-01-216.5514.203-0.1521.5244.26
2019-01-226.4614.216-1.3742.4434.26
2019-01-236.4514.222-0.1551.0844.27
2019-01-246.4514.2300.0001.3954.27
2019-01-256.4314.235-0.3100.9304.27
2019-01-286.4214.242-0.1561.4004.27
2019-01-296.3914.255-0.4672.4924.28
2019-01-306.4414.2620.7821.2524.28
2019-01-316.4614.2710.3111.5534.28
2019-02-016.5314.2781.0841.3934.28
2019-02-116.6314.2931.5312.6034.29
2019-02-126.6614.3010.4521.5084.29
2019-02-136.7114.3110.7511.8024.29
2019-02-146.6814.316-0.4470.8944.29
2019-02-156.6114.323-1.0481.1984.30
2019-02-186.7514.3342.1181.9674.30
2019-02-196.7214.344-0.4441.9264.30
2019-02-206.7914.3531.0421.4884.31
2019-02-216.7514.365-0.5892.2094.31
2019-02-226.7814.3770.4442.0744.31
2019-02-257.1114.4064.8674.8674.32
2019-02-267.3914.4593.9388.5794.34
2019-02-277.3214.484-0.9474.1954.35
2019-02-287.3714.4980.6832.1864.35
2019-03-017.3814.5090.1361.7644.35
2019-03-047.414.5290.2713.2524.36
2019-03-057.4514.5420.6762.1624.36
2019-03-067.5814.5581.7452.5504.37
2019-03-077.714.5871.5834.4854.38
2019-03-087.2214.616-6.2344.8054.38
2019-03-117.4414.6333.0472.7704.39
2019-03-127.4914.6510.6722.8234.40
2019-03-137.4214.660-0.9351.6024.40
2019-03-147.3814.680-0.5393.1004.40
2019-03-157.5214.6981.8972.9814.41
2019-03-187.7714.7213.3243.4574.42
2019-03-197.6814.734-1.1582.0594.42
2019-03-207.7614.7621.0424.4274.43
2019-03-217.7514.772-0.1291.5464.43
2019-03-227.714.785-0.6451.9354.44
2019-03-257.4514.802-3.2472.7274.44
2019-03-267.3714.819-1.0742.8194.45
2019-03-277.514.8351.7642.5784.45
2019-03-287.4214.849-1.0672.2674.45
2019-03-297.7414.8804.3134.8524.46
2019-04-01814.9033.3593.3594.47
2019-04-02814.9160.0002.0004.47
2019-04-038.114.9371.2503.1254.48
2019-04-048.2614.9621.9753.5804.49
2019-04-088.5614.9973.6324.8434.50
2019-04-098.3615.029-2.3364.6734.51
2019-04-108.2715.052-1.0773.3494.52
2019-04-118.1715.079-1.2093.9904.52
2019-04-128.2115.0960.4902.4484.53
2019-04-158.115.124-1.3404.1414.54
2019-04-168.3615.1523.2103.9514.55
2019-04-178.3415.169-0.2392.5124.55
2019-04-188.2115.182-1.5591.9184.55
2019-04-198.4915.2253.4106.0904.57
2019-04-228.2315.246-3.0623.0624.57
2019-04-238.0715.271-1.9443.6454.58
2019-04-248.115.2860.3722.2304.59
2019-04-257.7615.312-4.1984.0744.59
2019-04-267.6315.329-1.6752.7064.60
2019-04-297.4415.355-2.4904.1944.61
2019-04-307.515.3690.8062.1514.61
2019-05-066.9115.408-7.8676.8004.62
2019-05-077.0315.4211.7372.1714.63
2019-05-086.9315.440-1.4223.4144.63
2019-05-096.8815.452-0.7222.0204.64
2019-05-107.0815.4712.9073.1984.64
2019-05-136.9815.480-1.4121.5544.64
2019-05-146.8715.488-1.5761.4334.65
2019-05-157.0115.4992.0381.8924.65
2019-05-167.1315.5131.7122.2824.65
2019-05-176.8615.537-3.7874.2084.66
2019-05-206.8915.5480.4371.8954.66
2019-05-217.0315.5622.0322.4674.67
2019-05-226.9415.575-1.2802.2764.67
2019-05-236.9615.5960.2883.6024.68
2019-05-246.9215.604-0.5751.2934.68
2019-05-277.0315.6151.5901.8794.68
2019-05-286.9815.624-0.7111.7074.69
2019-05-296.9815.6320.0001.2894.69
2019-05-307.0615.6401.1461.2894.69
2019-05-316.9615.649-1.4161.7004.69
2019-06-036.8815.661-1.1492.0114.70
2019-06-046.7815.674-1.4532.3264.70
2019-06-056.7815.6820.0001.3274.70
2019-06-066.6615.694-1.7702.2124.71
2019-06-106.7215.7010.9011.3514.71
2019-06-116.9215.7192.9762.9764.72
2019-06-126.8615.727-0.8671.4454.72
2019-06-136.8815.7380.2921.8954.72
2019-06-146.815.746-1.1631.4534.72
2019-06-176.8415.7520.5881.0294.73
2019-06-186.8315.758-0.1461.0234.73
2019-06-196.8615.7680.4391.7574.73
2019-06-206.9915.7851.8952.9154.74
2019-06-217.0815.7921.2881.2884.74
2019-06-247.115.8020.2821.6954.74
2019-06-257.0115.815-1.2682.1134.74
2019-06-266.9815.821-0.4281.1414.75
2019-06-277.0615.8261.1460.8604.75
2019-06-287.0215.835-0.5671.4164.75
2019-07-017.1915.8442.4221.5674.75
2019-07-027.1815.849-0.1390.8344.75
2019-07-037.1615.857-0.2791.2534.76
2019-07-047.1515.865-0.1401.3974.76
2019-07-057.1215.870-0.4200.8394.76
2019-07-086.8915.890-3.2303.5114.77
2019-07-096.8615.897-0.4351.3064.77
2019-07-106.7915.907-1.0201.7494.77
2019-07-116.7815.915-0.1471.3254.77
2019-07-126.8315.9210.7371.0324.78
2019-07-156.8715.9350.5862.4894.78
2019-07-166.915.9420.4371.3104.78
2019-07-176.8715.948-0.4351.0144.78
2019-07-186.815.957-1.0191.6014.79
2019-07-196.8315.9650.4411.3244.79
2019-07-226.8515.9840.2933.3674.80
2019-07-236.8915.9920.5841.3144.80
2019-07-24716.0031.5971.8874.80
2019-07-257.0716.0131.0001.7144.80
2019-07-267.1216.0250.7071.9804.81
2019-07-297.1216.0350.0001.8264.81
2019-07-307.1316.0450.1401.5454.81
2019-07-317.116.052-0.4211.2624.82
2019-08-017.0716.059-0.4231.1274.82
2019-08-026.9216.068-2.1221.6974.82
2019-08-056.7616.086-2.3123.1794.83
2019-08-066.4616.109-4.4384.2904.83
2019-08-076.4516.114-0.1550.9294.83
2019-08-086.4816.1190.4650.9304.84
2019-08-096.4316.128-0.7721.5434.84
2019-08-126.5116.1381.2441.8664.84
2019-08-136.4716.143-0.6140.9224.84
2019-08-146.4816.1510.1551.5464.85
2019-08-156.4316.165-0.7722.6234.85
2019-08-166.4316.1730.0001.4004.85
2019-08-196.5816.1862.3332.3334.86
2019-08-206.6216.1960.6081.9764.86
2019-08-216.5516.204-1.0571.3604.86
2019-08-226.5816.2100.4581.0694.86
2019-08-236.5816.2160.0001.2164.86
2019-08-266.516.226-1.2161.8244.87
2019-08-276.5516.2360.7691.8464.87
2019-08-286.5616.2430.1531.2214.87
2019-08-296.5716.2490.1521.0674.87
2019-08-306.4516.265-1.8263.0444.88
2019-09-026.7316.2924.3414.8064.89
2019-09-036.7416.3000.1491.4864.89
2019-09-046.7716.3070.4451.1874.89
2019-09-056.7616.318-0.1481.9204.90
2019-09-066.7816.3220.2960.7404.90
2019-09-096.8816.3311.4751.6224.90
2019-09-106.8416.340-0.5811.4534.90
2019-09-116.8616.3470.2921.3164.90
2019-09-126.8816.3510.2920.5834.91
2019-09-166.8816.3610.0001.7444.91
2019-09-176.7216.374-2.3262.4714.91
2019-09-186.7216.3790.0000.7444.91
2019-09-196.7216.3840.0001.0424.92
2019-09-206.7116.391-0.1491.1904.92
2019-09-236.616.402-1.6391.9374.92
2019-09-246.5716.408-0.4551.2124.92
2019-09-256.4716.417-1.5221.5224.92
2019-09-266.4416.422-0.4641.0824.93
2019-09-276.5416.4301.5531.3984.93
2019-09-306.5116.436-0.4591.0704.93
2019-10-086.5216.4420.1541.0754.93
2019-10-096.5316.4480.1531.2274.93
2019-10-106.5716.4530.6130.7664.94
2019-10-116.5616.461-0.1521.5224.94
2019-10-146.6316.4681.0671.2204.94
2019-10-156.5616.473-1.0561.0564.94
2019-10-166.5216.480-0.6101.2204.94
2019-10-176.516.485-0.3070.9204.95
2019-10-186.4116.498-1.3852.4624.95
2019-10-216.416.505-0.1561.2484.95
2019-10-226.4416.5090.6250.7814.95
2019-10-236.4116.513-0.4660.7764.95
2019-10-246.4116.5190.0001.0924.96
2019-10-256.4316.5250.3121.0924.96
2019-10-286.4716.5310.6221.0894.96
2019-10-296.3616.540-1.7001.7004.96
2019-10-306.2716.548-1.4151.5724.96
2019-10-316.2116.555-0.9571.4354.97
2019-11-016.2516.5620.6441.2884.97
2019-11-046.1616.575-1.4402.5604.97
2019-11-056.2216.5860.9742.1104.98
2019-11-066.2316.5930.1611.2864.98
2019-11-076.2216.597-0.1610.8034.98
2019-11-086.1816.605-0.6431.6084.98
2019-11-116.0716.613-1.7801.6184.98
2019-11-126.116.6190.4941.1534.99
2019-11-136.116.6230.0000.8204.99
2019-11-146.0916.626-0.1640.4924.99
2019-11-156.0616.632-0.4931.1494.99
2019-11-186.0716.6420.1651.9804.99
2019-11-196.1216.6480.8241.1534.99
2019-11-206.1316.6580.1631.9615.00
2019-11-216.1716.6690.6532.1215.00
2019-11-226.216.6800.4862.2695.00
2019-11-256.416.6993.2263.5485.01
2019-11-266.2716.708-2.0311.7195.01
2019-11-276.2116.715-0.9571.2765.01
2019-11-286.1516.723-0.9661.6105.02
2019-11-296.1616.7270.1630.8135.02
2019-12-026.1316.733-0.4871.1365.02
2019-12-036.1816.7390.8161.1425.02
2019-12-046.1916.7430.1620.8095.02
2019-12-056.2216.7480.4850.9695.02
2019-12-066.216.752-0.3220.8045.03
2019-12-096.2516.7620.8061.9355.03
2019-12-106.2416.768-0.1601.1205.03
2019-12-116.2316.772-0.1600.8015.03
2019-12-126.1816.779-0.8031.2845.03
2019-12-136.2416.7840.9710.9715.04
2019-12-166.2716.7900.4811.1225.04
2019-12-176.3316.7980.9571.5955.04
2019-12-186.3116.805-0.3161.2645.04
2019-12-196.3616.8090.7920.7925.04
2019-12-206.2916.816-1.1011.2585.04
2019-12-236.216.824-1.4311.5905.05
2019-12-246.2416.8300.6451.1295.05
2019-12-256.2316.834-0.1600.8015.05
2019-12-266.2716.8390.6420.9635.05
2019-12-276.3116.8520.6382.5525.06
2019-12-306.4216.8681.7432.8535.06
2019-12-316.4216.8740.0001.0905.06
2020-01-026.4416.8790.3121.0905.06
2020-01-036.4216.884-0.3110.9325.07
2020-01-066.2716.8940.8041.7685.07
2020-01-076.3716.9091.5952.8715.07
2020-01-086.2316.923-2.1982.6695.08
2020-01-096.2716.9280.6420.9635.08
2020-01-106.2416.934-0.4781.1165.08
2020-01-136.2716.9420.4811.6035.08
2020-01-146.2516.951-0.3191.7545.09
2020-01-156.1816.958-1.1201.4405.09
2020-01-166.1316.966-0.8091.4565.09
2020-01-176.1316.9710.0000.9795.09
2020-01-206.1416.9770.1631.1425.09
2020-01-216.0616.984-1.3031.4665.10
2020-01-226.0516.989-0.1650.9905.10
2020-01-235.8917.003-2.6452.8105.10
2020-02-035.2817.005-10.3570.5095.10
2020-02-045.2817.0170.0002.6525.11
2020-02-055.3317.0310.9473.2205.11
2020-02-065.4317.0421.8762.4395.11
2020-02-075.417.050-0.5521.8425.12
2020-02-105.517.0651.8523.1485.12
2020-02-115.5217.0780.3642.9095.12
2020-02-125.5417.0830.3621.0875.12
2020-02-135.4717.093-1.2642.1665.13
2020-02-145.517.0990.5481.2805.13
2020-02-175.6317.1102.3642.3645.13
2020-02-185.6217.117-0.1781.4215.14
2020-02-195.5817.123-0.7121.4235.14
2020-02-205.6917.1341.9712.3305.14
2020-02-215.6717.141-0.3511.4065.14
2020-02-245.6617.148-0.1761.4115.14
2020-02-255.5417.162-2.1203.1805.15
2020-02-265.6217.1851.4444.8745.16
2020-02-275.6117.192-0.1781.4235.16
2020-02-285.3717.205-4.2782.8525.16
2020-03-025.5817.2203.9113.3525.17
2020-03-035.6117.2310.5382.3305.17
2020-03-045.7117.2451.7832.8525.17
2020-03-055.8417.2572.2772.4525.18
2020-03-065.7517.265-1.5411.7125.18
2020-03-095.5317.275-3.8262.2615.18
2020-03-105.5917.2901.0853.2555.19
2020-03-115.5117.299-1.4311.9685.19
2020-03-125.4317.307-1.4521.6335.19
2020-03-135.3617.321-1.2893.1315.20
2020-03-165.2517.336-2.0523.3585.20
2020-03-175.2317.350-0.3813.4295.21
2020-03-185.1717.360-1.1472.2945.21
2020-03-195.117.374-1.3543.2885.21
2020-03-205.1417.3810.7841.5695.21
2020-03-234.9717.387-3.3071.3625.22
2020-03-245.0617.3941.8111.8115.22
2020-03-255.1217.3991.1861.1865.22
2020-03-265.0517.404-1.3671.1725.22
2020-03-275.117.4120.9901.7825.22
2020-03-305.0317.420-1.3731.9615.23
2020-03-315.0217.426-0.1991.3925.23
2020-04-01517.432-0.3981.3945.23
2020-04-025.0817.4421.6002.4005.23
2020-04-035.0117.448-1.3781.3785.23
2020-04-075.0917.4531.5971.1985.24
2020-04-085.1217.4600.5891.7685.24
2020-04-095.117.464-0.3910.9775.24
2020-04-105.0417.470-1.1761.3735.24
2020-04-135.0217.474-0.3970.7945.24
2020-04-145.0717.4780.9960.9965.24
2020-04-155.0317.483-0.7891.1835.24
2020-04-165.0217.486-0.1990.7955.25
2020-04-175.0217.4900.0000.9965.25
2020-04-205.0317.4940.1990.7975.25
2020-04-214.9817.498-0.9940.9945.25
2020-04-225.0117.5130.6023.6145.25
2020-04-234.9517.519-1.1981.5975.26
2020-04-244.917.527-1.0101.8185.26
2020-04-274.8317.535-1.4292.0415.26
2020-04-284.617.556-4.7625.3835.27
2020-04-294.5917.563-0.2171.9575.27
2020-04-304.6517.5701.3071.7435.27
2020-05-064.6617.5770.2151.7205.27
2020-05-074.6417.580-0.4290.8585.27
2020-05-084.6617.5840.4311.0785.28
2020-05-114.6517.588-0.2151.0735.28
2020-05-124.6117.595-0.8601.7205.28
2020-05-134.6217.6000.2171.3025.28
2020-05-144.617.603-0.4330.8665.28
2020-05-154.5817.606-0.4350.8705.28
2020-05-184.6317.6131.0921.7475.28
2020-05-194.6417.6170.2160.8645.28
2020-05-204.5917.622-1.0781.5095.29
2020-05-214.5817.626-0.2180.8715.29
2020-05-224.4917.636-1.9652.8385.29
2020-05-254.5217.6420.6681.5595.29
2020-05-264.5917.6511.5492.2125.30
2020-05-274.6317.6580.8711.9615.30
2020-05-284.6417.6620.2161.0805.30
2020-05-294.6317.666-0.2160.8625.30
2020-06-014.6817.6711.0801.2965.30
2020-06-024.717.6760.4271.2825.30
2020-06-034.717.6800.0001.0645.30
2020-06-044.6717.687-0.6381.7025.31
2020-06-054.6717.6900.0000.8575.31
2020-06-084.717.6940.6421.0715.31
2020-06-094.7117.6980.2131.0645.31
2020-06-104.6617.703-1.0621.2745.31
2020-06-114.6317.709-0.6441.5025.31
2020-06-124.617.714-0.6481.2965.31
2020-06-154.5417.719-1.3041.3045.32
2020-06-164.6317.7251.9821.5425.32
2020-06-174.6817.7321.0801.7285.32
2020-06-184.8717.7584.0606.4105.33
2020-06-194.8117.767-1.2322.2595.33
2020-06-224.7717.772-0.8321.4555.33
2020-06-234.7317.778-0.8391.4685.33
2020-06-244.7217.782-0.2110.8465.33
2020-06-294.6817.787-0.8471.4835.34
2020-06-304.7117.7920.6411.2825.34
2020-07-014.7917.8001.6991.9115.34
2020-07-025.0217.8244.8025.6375.35
2020-07-035.2117.8503.7856.1755.36
2020-07-065.5817.8827.1026.7185.36
2020-07-075.417.909-3.2266.0935.37
2020-07-085.517.9291.8524.4445.38
2020-07-095.717.9593.6366.1825.39
2020-07-105.4617.976-4.2113.8605.39
*ST松江 *ST瀚叶 圣济堂 ST昌九 城市传媒 沧州大化 凌钢股份 金鹰股份 圆通速递 租股宝