易华录日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0445.950000
2016-01-0441.330.349-10.05410.1200.10
2016-01-0537.930.571-8.2267.0410.17
2016-01-0638.470.7571.4245.8000.23
2016-01-0734.60.994-10.0608.2140.30
2016-01-0833.471.360-3.26613.1210.41
2016-01-1130.11.579-10.0698.7540.47
2016-01-1230.961.8362.8579.9340.55
2016-01-1329.482.044-4.7808.4630.61
2016-01-1430.882.4154.74914.4170.72
2016-01-1528.382.627-8.0968.9700.79
2016-01-1830.722.9578.24512.8960.89
2016-01-1932.223.1784.8838.2360.95
2016-01-2031.283.295-2.9174.4690.99
2016-01-2129.683.508-5.1158.6321.05
2016-01-2230.463.6802.6286.7721.10
2016-01-2530.873.7911.3464.3011.14
2016-01-2627.764.001-10.0759.1031.20
2016-01-2727.584.225-0.6489.7261.27
2016-01-2826.784.347-2.9015.4751.30
2016-01-2928.714.5547.2078.6631.37
2016-02-0128.184.644-1.8463.8311.39
2016-02-0229.574.8224.9337.2391.45
2016-02-0330.614.9883.5176.4931.50
2016-02-0430.915.0830.9803.6921.52
2016-02-0529.885.195-3.3324.4971.56
2016-02-1529.965.3530.2686.3251.61
2016-02-1631.545.5245.2746.5091.66
2016-02-1731.985.6311.3954.0271.69
2016-02-1831.415.743-1.7824.2531.72
2016-02-1931.815.8841.2735.3171.77
2016-02-2233.015.9613.7722.7981.79
2016-02-2334.756.2145.2718.7551.86
2016-02-2433.736.388-2.9356.1871.92
2016-02-2530.346.640-10.0509.9611.99
2016-02-2629.116.821-4.0547.4822.05
2016-02-2926.187.020-10.0659.1032.11
2016-03-0126.527.2621.29910.9632.18
2016-03-0227.87.4354.8277.4662.23
2016-03-0327.557.541-0.8994.6042.26
2016-03-0425.577.730-7.1878.8572.32
2016-03-0726.587.8163.9503.9112.34
2016-03-0827.138.0102.0698.5782.40
2016-03-0926.928.129-0.7745.2712.44
2016-03-1026.728.235-0.7434.7922.47
2016-03-1126.588.319-0.5243.7802.50
2016-03-1428.068.4555.5685.8312.54
2016-03-1527.448.503-2.2102.0672.55
2016-03-1627.088.623-1.3125.3572.59
2016-03-1728.748.7956.1307.1642.64
2016-03-1830.258.9685.2546.8552.69
2016-03-2131.289.0683.4053.8352.72
2016-03-2230.719.137-1.8222.7172.74
2016-03-2331.59.2352.5723.7122.77
2016-03-2430.369.317-3.6193.2382.80
2016-03-2530.389.3830.0662.6022.81
2016-03-2829.559.518-2.7325.4972.86
2016-03-2928.859.629-2.3694.6022.89
2016-03-3030.469.7485.5814.7142.92
2016-03-3130.179.819-0.9522.8232.95
2016-04-0129.449.936-2.4204.7732.98
2016-04-0531.2410.1116.1146.7263.03
2016-04-0631.4610.1680.7042.1453.05
2016-04-0730.2510.315-3.8465.8493.09
2016-04-0828.4910.409-5.8183.9343.12
2016-04-1129.1510.4732.3172.6683.14
2016-04-1228.7510.560-1.3723.6363.17
2016-04-1330.110.7324.6966.8523.22
2016-04-1430.7810.8122.2593.1233.24
2016-04-1531.7810.9623.2495.6533.29
2016-04-1830.7311.028-3.3042.5803.31
2016-04-1931.2811.1091.7903.0913.33
2016-04-2028.7811.366-7.99210.7103.41
2016-04-2127.8811.483-3.1275.0383.44
2016-04-2228.0311.5710.5383.7663.47
2016-04-2527.5411.643-1.7483.1393.49
2016-04-2628.0311.6911.7792.0703.51
2016-04-2727.7811.715-0.8921.0353.51
2016-04-2827.8411.7870.2163.0963.54
2016-04-2927.3811.832-1.6521.9763.55
2016-05-0328.3411.9213.5063.7623.58
2016-05-0428.4111.9820.2472.5763.59
2016-05-0528.3912.019-0.0701.5843.61
2016-05-0626.6812.184-6.0237.3973.66
2016-05-0925.312.273-5.1724.2353.68
2016-05-1025.4212.3260.4742.4903.70
2016-05-1125.0812.382-1.3382.6753.71
2016-05-1224.9812.480-0.3994.7053.74
2016-05-1324.7712.541-0.8412.9623.76
2016-05-1625.1312.6041.4533.0283.78
2016-05-1725.3912.6791.0353.5423.80
2016-05-1824.2512.759-4.4903.9393.83
2016-05-1924.8512.8532.4744.5773.86
2016-05-2025.2612.9281.6503.5413.88
2016-05-2325.4612.9780.7922.3753.89
2016-05-2425.0213.025-1.7282.2393.91
2016-05-2525.0713.0940.2003.3173.93
2016-05-2625.4113.1941.3564.7073.96
2016-05-2725.1313.228-1.1021.6143.97
2016-05-3025.213.3010.2793.4623.99
2016-05-3127.4613.5248.9689.7624.06
2016-06-0127.3713.572-0.3282.1124.07
2016-06-0227.8513.6571.7543.6544.10
2016-06-0327.8113.725-0.1442.9444.12
2016-06-0627.5213.775-1.0432.1934.13
2016-06-0727.4313.806-0.3271.3444.14
2016-06-0827.8713.8851.6043.3904.17
2016-06-1325.5814.020-8.2176.3514.21
2016-06-1425.6914.0600.4301.8764.22
2016-06-1527.0414.3135.25511.2114.29
2016-06-1626.8414.380-0.7402.9964.31
2016-06-1727.2914.4501.6773.0554.33
2016-06-2027.4714.5170.6602.9314.35
2016-06-2126.9414.624-1.9294.7694.39
2016-06-2228.8714.8267.1648.3894.45
2016-06-2329.2914.9511.4555.1264.49
2016-06-2429.1415.136-0.5127.6484.54
2016-06-2729.9615.2242.8143.5004.57
2016-06-2830.4215.3571.5355.2744.61
2016-06-2930.0315.413-1.2822.2354.62
2016-06-3029.6515.497-1.2653.3974.65
2016-07-0129.6815.5620.1012.5974.67
2016-07-0430.6715.6793.3364.5824.70
2016-07-0530.3815.762-0.9463.2934.73
2016-07-0630.1415.850-0.7903.4894.75
2016-07-0729.9115.933-0.7633.3514.78
2016-07-0830.0816.0250.5683.6444.81
2016-07-1129.5616.089-1.7292.6264.83
2016-07-1230.1416.1721.9623.3154.85
2016-07-1331.2316.2803.6164.1474.88
2016-07-143116.338-0.7362.2414.90
2016-07-1531.5716.4651.8394.8064.94
2016-07-1833.0716.6654.7517.2545.00
2016-07-1933.7816.7962.1474.6575.04
2016-07-2033.3416.942-1.3035.2695.08
2016-07-2133.1717.023-0.5102.9395.11
2016-07-2233.1817.1440.0304.3715.14
2016-07-2532.817.212-1.1452.4715.16
2016-07-2634.2317.3534.3604.9395.21
2016-07-2731.5317.620-7.88810.1675.29
2016-07-2830.3417.808-3.7747.4535.34
2016-07-2930.9417.9221.9784.4175.38
2016-08-0130.3117.997-2.0362.9735.40
2016-08-0230.6818.0611.2212.4745.42
2016-08-0330.9718.1190.9452.2825.44
2016-08-0430.7318.184-0.7752.5195.46
2016-08-0530.4718.236-0.8462.0505.47
2016-08-0832.418.4116.3346.4985.52
2016-08-0932.4718.4860.2162.7475.55
2016-08-1032.4718.5660.0002.9575.57
2016-08-1132.0818.660-1.2013.5115.60
2016-08-1232.6818.7391.8702.9305.62
2016-08-1533.2418.8631.7144.4685.66
2016-08-1632.9418.919-0.9032.0465.68
2016-08-173318.9730.1821.9435.69
2016-08-1831.7419.083-3.8184.1825.73
2016-08-1931.319.147-1.3862.4575.74
2016-08-2231.2119.189-0.2881.5975.76
2016-08-2331.3519.2410.4491.9875.77
2016-08-2432.3219.3703.0944.7855.81
2016-08-2531.6519.454-2.0733.1875.84
2016-08-2632.9819.6194.2026.0035.89
2016-08-293419.7923.0936.1255.94
2016-08-3033.3119.873-2.0292.9125.96
2016-08-3133.419.9380.2702.3425.98
2016-09-0132.7120.000-2.0662.2756.00
2016-09-0232.2520.074-1.4062.7516.02
2016-09-0532.5920.1611.0543.1946.05
2016-09-0634.1120.3234.6645.7076.10
2016-09-0735.1120.4912.9325.7176.15
2016-09-0835.6320.5801.4813.0196.17
2016-09-0934.3720.690-3.5363.8176.21
2016-09-1233.7620.816-1.7754.4816.24
2016-09-1336.2921.0277.4946.9916.31
2016-09-1435.6121.140-1.8743.8036.34
2016-09-1936.0621.2701.2644.3256.38
2016-09-2037.3621.4803.6056.7396.44
2016-09-2137.6321.6020.7233.9086.48
2016-09-2237.4821.676-0.3992.3656.50
2016-09-2337.7421.8310.6944.9366.55
2016-09-2635.7122.026-5.3796.5456.61
2016-09-2736.1822.1131.3162.8846.63
2016-09-2835.5922.201-1.6312.9856.66
2016-09-2935.6722.2530.2251.7426.68
2016-09-3035.2522.317-1.1772.1596.70
2016-10-1037.4822.5046.3265.9866.75
2016-10-1137.3822.572-0.2672.1886.77
2016-10-1237.2922.660-0.2412.8366.80
2016-10-1337.8522.7541.5022.9776.83
2016-10-1437.5822.878-0.7133.9636.86
2016-10-1736.7322.958-2.2622.6086.89
2016-10-1838.2123.0904.0294.1666.93
2016-10-1937.7523.161-1.2042.2516.95
2016-10-2037.6423.226-0.2912.0666.97
2016-10-2136.4523.362-3.1624.4907.01
2016-10-2436.623.4280.4122.1677.03
2016-10-2536.5723.493-0.0822.1047.05
2016-10-2635.5923.615-2.6804.1297.08
2016-10-2735.5723.656-0.0561.3777.10
2016-10-2835.1923.709-1.0681.8277.11
2016-10-3135.6123.7941.1942.8427.14
2016-11-0136.0823.8581.3202.1347.16
2016-11-0234.7123.967-3.7973.7697.19
2016-11-0334.3824.054-0.9513.0257.22
2016-11-0434.3824.1020.0001.6877.23
2016-11-0734.1324.155-0.7271.8627.25
2016-11-0834.5424.2081.2011.8467.26
2016-11-0933.1824.355-3.9375.3277.31
2016-11-1033.5324.4171.0552.2007.33
2016-11-1133.9824.4791.3422.2077.34
2016-11-1433.9824.5500.0002.5017.37
2016-11-1534.3924.6181.2072.3847.39
2016-11-1634.3424.676-0.1452.0067.40
2016-11-1734.2324.728-0.3201.8357.42
2016-11-1833.824.778-1.2561.7537.43
2016-11-2133.2824.837-1.5382.1607.45
2016-11-2234.0324.9152.2542.7347.47
2016-11-2334.124.9680.2061.8817.49
2016-11-2434.0325.048-0.2052.8157.51
2016-11-2534.5425.1411.4993.2327.54
2016-11-2834.2225.184-0.9261.5067.56
2016-11-2933.8825.246-0.9942.1927.57
2017-04-2830.4825.501-10.03510.0357.65
2017-05-0230.4825.6540.0006.0047.70
2017-05-0329.6925.872-2.5928.8257.76
2017-05-0431.1726.1034.9858.8927.83
2017-05-0530.4126.196-2.4383.6897.86
2017-05-0829.9826.343-1.4145.8867.90
2017-05-0930.826.5082.7356.4047.95
2017-05-1030.226.684-1.9487.0138.01
2017-05-1127.3126.901-9.5709.5368.07
2017-05-1227.5126.9740.7323.1868.09
2017-05-1527.4327.056-0.2913.5628.12
2017-05-1628.6327.2214.3756.9278.17
2017-05-1729.1727.3701.8866.1478.21
2017-05-1828.7727.455-1.3713.5318.24
2017-05-1928.8527.5550.2784.1718.27
2017-05-2227.5627.657-4.4714.4378.30
2017-05-2325.5227.870-7.4029.9788.36
2017-05-2426.0228.0281.9597.3288.41
2017-05-2526.6428.1452.3835.2658.44
2017-05-2626.8528.2340.7883.9798.47
2017-05-3126.1328.345-2.6825.0658.50
2017-06-0123.6728.529-9.4149.3388.56
2017-06-0224.3128.6322.7045.0708.59
2017-06-0524.3328.6840.0822.5928.61
2017-06-0624.6428.7581.2743.6178.63
2017-06-0725.3828.8443.0034.0588.65
2017-06-0824.9828.915-1.5763.3888.67
2017-06-0925.7229.0412.9625.8858.71
2017-06-1224.6629.119-4.1213.8108.74
2017-06-1325.1629.2062.0284.1368.76
2017-06-1425.0929.253-0.2782.2668.78
2017-06-1525.6829.3212.3523.1898.80
2017-06-1625.6929.3910.0393.2328.82
2017-06-1925.9729.4351.0902.0638.83
2017-06-2026.0429.4720.2701.6948.84
2017-06-2125.8229.536-0.8452.9578.86
2017-06-2224.8629.627-3.7184.4158.89
2017-06-2324.6629.691-0.8053.0978.91
2017-06-2625.1329.7431.9062.4748.92
2017-06-2725.2929.8000.6372.7468.94
2017-06-2824.7929.866-1.9773.1638.96
2017-06-2925.1329.9081.3722.0178.97
2017-06-3025.2329.9580.3982.3888.99
2017-07-0325.830.0202.2592.8549.01
2017-07-0426.3530.1002.1323.6439.03
2017-07-0527.4330.2554.0996.7939.08
2017-07-0627.5930.3180.5832.7349.10
2017-07-0726.8830.381-2.5732.8279.11
2017-07-1026.3330.436-2.0462.4939.13
2017-07-1126.6230.4911.1012.5079.15
2017-07-1226.5130.576-0.4133.8329.17
2017-07-1326.3230.629-0.7172.4149.19
2017-07-1426.1630.683-0.6082.4709.20
2017-07-1723.5430.856-10.0158.8309.26
2017-07-1823.1630.961-1.6145.4389.29
2017-07-1922.9231.019-1.0363.0229.31
2017-07-2022.731.075-0.9602.9679.32
2017-07-2122.7831.1200.3522.3799.34
2017-07-2423.0131.2061.0104.4789.36
2017-07-2522.3631.271-2.8253.4779.38
2017-07-2622.4531.3070.4031.9689.39
2017-07-2723.5931.4345.0786.4149.43
2017-07-2823.1631.482-1.8232.5019.44
2017-07-3123.3731.5350.9072.7209.46
2017-08-0123.6931.5791.3692.2259.47
2017-08-0223.2831.621-1.7312.1959.49
2017-08-0323.731.6821.8043.0509.50
2017-08-0423.431.709-1.2661.3929.51
2017-08-0723.5331.7510.5562.1379.53
2017-08-0824.331.8283.2723.8259.55
2017-08-092431.871-1.2352.1409.56
2017-08-1023.8631.927-0.5832.8339.58
2017-08-1124.0732.0040.8803.8149.60
2017-08-1425.2432.0954.8614.3629.63
2017-08-1526.1532.1673.6053.2889.65
2017-08-1626.5332.2971.4535.8899.69
2017-08-1726.9432.4161.5455.2779.72
2017-08-1825.8832.516-3.9354.6409.75
2017-08-2127.4732.6446.1445.6039.79
2017-08-2226.832.717-2.4393.2769.82
2017-08-2327.3232.8951.9407.7999.87
2017-08-2427.6232.9931.0984.2839.90
2017-08-2527.9433.0611.1592.8969.92
2017-08-2827.5733.155-1.3244.1169.95
2017-08-2927.5533.207-0.0732.2499.96
2017-08-3027.1933.253-1.3072.0339.98
2017-08-3127.0633.315-0.4782.7589.99
2017-09-0127.8633.4542.9565.98710.04
2017-09-0427.9633.5310.3593.30210.06
2017-09-0529.5533.7465.6878.72710.12
2017-09-0629.1933.795-1.2182.03010.14
2017-09-0728.6833.902-1.7474.45410.17
2017-09-0828.933.9710.7672.85910.19
2017-09-1129.134.0270.6922.31810.21
2017-09-1228.7234.092-1.3062.71510.23
2017-09-1328.8234.1400.3481.98510.24
2017-09-1427.9934.215-2.8803.22710.26
2017-09-1527.9534.254-0.1431.67910.28
2017-09-1828.6734.3392.5763.54210.30
2017-09-1927.9334.416-2.5813.31410.32
2017-09-2028.434.4801.6832.72110.34
2017-09-2129.3934.6353.4866.30310.39
2017-09-2229.0834.720-1.0553.53910.42
2017-09-2528.3934.791-2.3732.99210.44
2017-09-2628.9534.8511.9732.46610.46
2017-09-2728.6434.891-1.0711.69310.47
2017-09-2829.1835.0201.8855.30710.51
2017-09-2929.835.0992.1253.18710.53
2017-10-0930.0535.2050.8394.22810.56
2017-10-1030.7135.3072.1963.99310.59
2017-10-1129.9535.373-2.4752.63810.61
2017-10-1229.3935.460-1.8703.53910.64
2017-10-1329.5635.5000.5781.63310.65
2017-10-1627.3635.692-7.4428.42410.71
2017-10-1727.2735.745-0.3292.33910.72
2017-10-1826.6535.826-2.2743.63010.75
2017-10-1926.6935.9030.1503.45210.77
2017-10-2027.0735.9611.4242.58510.79
2017-10-2327.5736.0641.8474.47010.82
2017-10-2427.0836.144-1.7773.55510.84
2017-10-2527.2536.1900.6282.03110.86
2017-10-2626.9336.230-1.1741.79810.87
2017-10-2726.7336.276-0.7432.04210.88
2017-10-3025.0536.434-6.2857.59410.93
2017-10-3125.3836.4741.3171.87610.94
2017-11-0125.836.5381.6552.95510.96
2017-11-022636.6000.7752.86810.98
2017-11-0325.3736.684-2.4234.00011.01
2017-11-0625.9236.7342.1682.32611.02
2017-11-0725.7336.780-0.7332.12211.03
2017-11-0826.8636.9114.3925.86911.07
2017-11-0927.0436.9430.6701.41511.08
2017-11-1027.1636.9880.4441.96011.10
2017-11-1327.0637.026-0.3681.69411.11
2017-11-1427.0637.0770.0002.29111.12
2017-11-1526.6137.122-1.6631.99611.14
2017-11-162737.1821.4662.66811.15
2017-11-1725.4837.319-5.6306.44411.20
2017-11-2025.537.3710.0782.47311.21
2017-11-2125.2937.436-0.8243.09811.23
2017-11-2225.4937.4850.7912.29311.25
2017-11-2325.1637.547-1.2952.94211.26
2017-11-2424.3837.623-3.1003.73611.29
2017-11-2724.2337.704-0.6154.02011.31
2017-11-2824.6437.7691.6923.17811.33
2017-11-2924.237.833-1.7863.16611.35
2017-11-3025.0137.9913.3477.56211.40
2017-12-0125.1438.0420.5202.47911.41
2017-12-0424.938.088-0.9552.18811.43
2017-12-0524.0538.182-3.4144.69911.45
2017-12-0624.8338.2643.2433.95011.48
2017-12-0724.8938.3260.2423.02111.50
2017-12-0825.3438.3761.8082.33011.51
2017-12-1126.1638.4543.2363.59111.54
2017-12-1225.8338.493-1.2611.79711.55
2017-12-1326.1738.5511.3162.67111.57
2017-12-1425.9538.588-0.8411.72011.58
2017-12-1527.1638.7004.6634.93311.61
2017-12-1826.8738.777-1.0683.46111.63
2017-12-1928.138.9584.5787.74111.69
2017-12-2028.1539.0030.1781.88611.70
2017-12-2128.1839.0790.1073.26811.72
2017-12-2227.6239.138-1.9872.55511.74
2017-12-2527.3839.198-0.8692.60711.76
2017-12-2627.2439.263-0.5112.88511.78
2017-12-2726.939.390-1.2485.65311.82
2017-12-2827.1839.4541.0412.82511.84
2017-12-2927.139.476-0.2940.99311.84
2018-01-0228.0739.5353.5792.50911.86
2018-01-0328.5739.6291.7813.95411.89
2018-01-0428.0339.677-1.8902.06511.90
2018-01-0528.0839.7460.1782.92511.92
2018-01-0828.1439.8050.2142.52811.94
2018-01-0927.7239.854-1.4932.13211.96
2018-01-1027.3939.918-1.1902.77811.98
2018-01-1127.9640.0122.0814.05312.00
2018-01-1228.240.0740.8582.64712.02
2018-01-1527.0240.177-4.1844.53912.05
2018-01-1626.4540.270-2.1104.21912.08
2018-01-1725.940.329-2.0792.76012.10
2018-01-1825.5840.380-1.2362.39412.11
2018-01-1925.9140.4191.2901.79812.13
2018-01-2226.6840.4952.9723.43512.15
2018-01-2326.4940.544-0.7122.21112.16
2018-01-2428.1740.7056.3426.83312.21
2018-01-2528.2840.8080.3904.40212.24
2018-01-2628.440.8600.4242.19212.26
2018-01-2928.6940.9201.0212.50012.28
2018-01-3028.640.968-0.3142.02212.29
2018-01-3127.541.074-3.8464.61512.32
2018-02-0127.7841.2401.0187.16412.37
2018-02-0228.641.4602.9529.25112.44
2018-02-0527.841.558-2.7974.19612.47
2018-02-0628.641.7772.8789.20912.53
2018-02-0731.0442.0478.53110.42012.61
2018-02-0830.1542.137-2.8673.60812.64
2018-02-0929.442.342-2.4888.35812.70
2018-02-1231.642.5727.4838.74112.77
2018-02-1331.1842.660-1.3293.38612.80
2018-02-1430.642.749-1.8603.49612.82
2018-02-2232.0442.8914.7065.29412.87
2018-02-2331.4642.988-1.8103.71412.90
2018-02-2632.3643.1162.8614.73612.93
2018-02-2730.6443.261-5.3155.68612.98
2018-02-2830.9243.3940.9145.15713.02
2018-03-0132.1143.5563.8496.04813.07
2018-03-0231.143.707-3.1455.85513.11
2018-03-0531.9243.8152.6374.05113.14
2018-03-0632.3243.9151.2533.69713.17
2018-03-0731.8343.971-1.5162.13513.19
2018-03-0831.744.060-0.4083.36213.22
2018-03-0933.0844.2194.3535.77313.27
2018-03-1233.2544.3140.5143.41613.29
2018-03-1332.544.383-2.2562.55613.31
2018-03-1431.844.466-2.1543.13813.34
2018-03-1532.0144.5440.6602.92513.36
2018-03-1630.9444.664-3.3434.65513.40
2018-03-1930.9544.7650.0323.91113.43
2018-03-2030.7844.829-0.5492.48813.45
2018-03-2129.9844.949-2.5994.80813.48
2018-03-2230.144.9990.4001.96813.50
2018-03-2328.2545.155-6.1466.64513.55
2018-03-2629.4545.3134.2486.44213.59
2018-03-2730.245.3932.5473.15813.62
2018-03-2829.8845.444-1.0602.05313.63
2018-03-2930.1945.5161.0372.87813.65
2018-03-3032.1945.7006.6256.85713.71
2018-04-0234.1145.9445.9658.57413.78
2018-04-0334.746.0951.7305.24813.83
2018-04-0434.8246.2200.3464.29413.87
2018-04-092946.3530.3815.50413.91
2018-04-1028.2346.523-2.6557.24113.96
2018-04-1128.0846.606-0.5313.54213.98
2018-04-1228.4746.6721.3892.77814.00
2018-04-1329.4346.7833.3724.53114.04
2018-04-1631.2946.9836.3207.64514.09
2018-04-1729.7247.134-5.0186.10414.14
2018-04-1831.2147.3475.0138.17614.20
2018-04-1930.8747.421-1.0892.88414.23
2018-04-2028.6347.605-7.2567.71014.28
2018-04-2327.9947.750-2.2356.25214.33
2018-04-2428.8447.8903.0375.82414.37
2018-04-2528.6347.972-0.7283.43314.39
2018-04-2628.6348.0470.0003.14414.41
2018-04-2728.0348.144-2.0964.12214.44
2018-05-0228.1648.2630.4645.06614.48
2018-05-0328.7648.4052.1315.96614.52
2018-05-0427.7948.481-3.3733.26814.54
2018-05-0728.6548.5653.0953.49014.57
2018-05-0828.6548.6070.0001.78014.58
2018-05-0929.6748.7003.5603.77014.61
2018-05-1029.6348.751-0.1352.05614.63
2018-05-1128.6148.864-3.4424.75914.66
2018-05-1427.6148.986-3.4955.27814.70
2018-05-1528.2349.0722.2463.65814.72
2018-05-1627.3849.133-3.0112.65714.74
2018-05-1727.149.201-1.0233.03114.76
2018-05-1827.1649.2640.2212.80414.78
2018-05-2127.9649.3392.9463.20314.80
2018-05-2227.9249.391-0.1432.21714.82
2018-05-2327.9349.4460.0362.36414.83
2018-05-2427.4549.504-1.7192.54214.85
2018-05-2525.6149.666-6.7037.57714.90
2018-05-2826.2749.7522.5773.94414.93
2018-05-2925.5449.856-2.7794.91114.96
2018-05-3025.0249.941-2.0364.03314.98
2018-05-3125.2949.9921.0792.43815.00
2018-06-0124.2250.088-4.2314.74515.03
2018-06-0424.7250.1402.0642.51915.04
2018-06-0525.8850.2494.6935.09715.07
2018-06-0626.1850.3601.1595.06215.11
2018-06-0725.6850.442-1.9103.85815.13
2018-06-0825.3350.510-1.3633.19315.15
2018-06-1125.1450.556-0.7502.21115.17
2018-06-1225.6550.6242.0293.18215.19
2018-06-1325.1650.668-1.9102.10515.20
2018-06-1425.350.7440.5563.57715.22
2018-06-1524.7350.820-2.2533.71515.25
2018-06-1922.2551.012-10.02810.35215.30
2018-06-2022.6351.0891.7084.09015.33
2018-06-2121.751.222-4.1107.33515.37
2018-06-2222.4151.3113.2724.74715.39
2018-06-2522.0151.377-1.7853.61415.41
2018-06-2622.9151.5204.0897.49715.46
2018-06-2722.7651.575-0.6552.88115.47
2018-06-2822.7551.630-0.0442.90015.49
2018-06-2923.6551.7253.9564.83515.52
2018-07-0222.7851.817-3.6794.86315.55
2018-07-0323.6951.9193.9955.13615.58
2018-07-0423.0251.984-2.8283.41915.60
2018-07-0522.4552.069-2.4764.51815.62
2018-07-062352.1702.4505.25615.65
2018-07-0923.4452.2231.9132.73915.67
2018-07-1023.5752.2570.5551.70615.68
2018-07-1122.652.348-4.1154.87915.70
2018-07-1223.4252.4393.6284.64615.73
2018-07-1323.4352.4780.0432.00715.74
2018-07-1624.1152.5912.9025.59115.78
2018-07-1724.3452.6340.9542.15715.79
2018-07-1824.2452.696-0.4113.04015.81
2018-07-1924.1152.739-0.5362.14515.82
2018-07-2024.8552.8003.0692.94515.84
2018-07-2324.9852.8640.5233.09915.86
2018-07-2425.4352.9291.8013.04215.88
2018-07-2526.0653.0132.4773.85415.90
2018-07-2625.0553.100-3.8764.18315.93
2018-07-2725.0453.156-0.0402.67515.95
2018-07-3025.0853.2340.1603.75415.97
2018-07-312553.303-0.3193.30915.99
2018-08-0124.8653.374-0.5603.40016.01
2018-08-0224.353.479-2.2535.18916.04
2018-08-0324.3853.5030.3291.19316.05
2018-08-0623.9253.5500.0842.34316.06
2018-08-0726.3153.7729.99210.15916.13
2018-08-0826.2253.855-0.3423.80116.16
2018-08-0927.0954.0213.3187.32316.21
2018-08-1027.8854.1272.9164.57716.24
2018-08-1328.7654.2803.1566.38516.28
2018-08-1428.2654.348-1.7392.88616.30
2018-08-1527.9554.422-1.0973.18516.33
2018-08-1628.0654.5860.3947.01316.38
2018-08-1727.5854.734-1.7116.45016.42
2018-08-2028.6554.8573.8805.14916.46
2018-08-2128.3554.925-1.0472.86216.48
2018-08-2227.7755.037-2.0464.83216.51
2018-08-2327.9655.1120.6843.24116.53
2018-08-2427.3555.195-2.1823.61216.56
2018-08-2728.1255.2752.8153.43716.58
2018-08-2828.2455.3570.4273.48516.61
2018-08-2927.4755.440-2.7273.61216.63
2018-08-3026.5255.526-3.4583.89516.66
2018-08-3126.2255.580-1.1312.48916.67
2018-09-0326.9555.6822.7844.53916.70
2018-09-0427.1255.7780.6314.23016.73
2018-09-0525.9755.861-4.2403.83516.76
2018-09-0626.1155.9300.5393.19616.78
2018-09-0725.0556.068-4.0606.58816.82
2018-09-1024.5756.145-1.9163.75216.84
2018-09-1124.7556.1960.7332.48316.86
2018-09-1224.0956.273-2.6673.83816.88
2018-09-1324.6456.3252.2832.53216.90
2018-09-1423.4356.470-4.9117.42716.94
2018-09-1723.1356.530-1.2803.11616.96
2018-09-1823.3456.6050.9083.84816.98
2018-09-1923.5256.6800.7713.85617.00
2018-09-2023.2956.726-0.9782.33817.02
2018-09-2123.5256.7950.9883.52117.04
2018-09-2523.3456.850-0.7652.84917.06
2018-09-2623.0456.910-1.2853.12817.07
2018-09-2723.4356.9731.6933.21217.09
2018-09-2823.457.051-0.1284.01217.12
2018-10-0823.3157.105-0.3852.77817.13
2018-10-0923.6557.1581.4592.66017.15
2018-10-1024.1557.2432.1144.22817.17
2018-10-1121.7457.385-9.9797.82617.22
2018-10-1221.657.489-0.6445.79617.25
2018-10-1520.4157.633-5.5098.47217.29
2018-10-1619.857.721-2.9895.34117.32
2018-10-1720.1857.8251.9196.16217.35
2018-10-1820.1557.886-0.1493.66717.37
2018-10-1920.9758.0244.0697.89117.41
2018-10-2221.9358.1364.5786.10417.44
2018-10-2321.5158.194-1.9153.23817.46
2018-10-2421.6358.2670.5584.04517.48
2018-10-2521.0158.345-2.8664.48517.50
2018-10-2620.7958.409-1.0473.71317.52
2018-10-2920.3858.500-1.9725.33917.55
2018-10-3021.4258.6455.1038.09617.59
2018-10-3121.5658.7010.6543.12817.61
2018-11-0121.7958.7541.0672.92217.63
2018-11-0223.0858.8305.9203.94717.65
2018-11-0522.5858.928-2.1665.19917.68
2018-11-0618.7858.9680.5352.57017.69
2018-11-0718.5359.021-1.3313.40817.71
2018-11-0818.3759.059-0.8632.48217.72
2018-11-0918.459.0990.1632.66717.73
2018-11-1219.1359.1703.9674.40217.75
2018-11-1319.3859.2221.3073.24117.77
2018-11-1418.9859.268-2.0642.89017.78
2018-11-1519.2159.2961.2121.79117.79
2018-11-1619.2859.3520.3643.48817.81
2018-11-1918.8959.409-2.0233.57917.82
2018-11-2018.5859.446-1.6412.38217.83
2018-11-2118.4859.468-0.5381.45317.84
2018-11-2218.6259.4940.7581.67717.85
2018-11-2317.9559.565-3.5984.78017.87
2018-11-2617.6759.619-1.5603.62117.89
2018-11-2717.9359.6621.4712.88617.90
2018-11-2817.8659.712-0.3903.34617.91
2018-11-2917.0359.795-4.6475.87917.94
2018-11-3017.2859.8311.4682.46617.95
2018-12-0317.9959.8714.1092.66217.96
2018-12-0418.259.9041.1672.22317.97
2018-12-0517.9659.932-1.3191.86817.98
2018-12-0617.3759.981-3.2853.34117.99
2018-12-0717.5160.0090.8061.95718.00
2018-12-1017.4360.035-0.4571.77018.01
2018-12-1117.7960.0882.0653.55718.03
2018-12-1217.7560.116-0.2251.91118.03
2018-12-1318.1160.1622.0283.04218.05
2018-12-1418.0460.198-0.3872.43018.06
2018-12-1718.5360.2662.7164.37918.08
2018-12-1818.4660.302-0.3782.32118.09
2018-12-1918.0260.357-2.3843.68418.11
2018-12-2018.6660.4233.5524.27318.13
2018-12-2118.5160.468-0.8042.89418.14
2018-12-2418.4660.498-0.2701.94518.15
2018-12-2518.1360.568-1.7884.60518.17
2018-12-2618.3560.6051.2132.48218.18
2018-12-2717.4860.700-4.7416.48518.21
2018-12-2817.1360.765-2.0024.57718.23
2019-01-0217.0360.803-0.5842.62718.24
2019-01-0317.0960.8480.3523.17118.25
2019-01-0417.5960.9062.9263.97918.27
2019-01-0718.0760.9572.7293.35418.29
2019-01-0817.9660.990-0.6092.21418.30
2019-01-0918.1461.0301.0022.67318.31
2019-01-1018.0861.067-0.3312.48118.32
2019-01-1118.2361.0980.8301.99118.33
2019-01-1417.6461.164-3.2364.49818.35
2019-01-1518.3361.2313.9124.36518.37
2019-01-1618.0861.272-1.3642.72818.38
2019-01-1717.2761.368-4.4806.69218.41
2019-01-1817.2461.411-0.1743.01118.42
2019-01-2117.261.440-0.2322.03018.43
2019-01-2217.0561.471-0.8722.15118.44
2019-01-2315.9561.578-6.4528.03518.47
2019-01-2416.1861.6211.4423.19718.49
2019-01-2516.461.6531.3602.34918.50
2019-01-2816.2861.689-0.7322.68318.51
2019-01-2916.161.729-1.1062.94818.52
2019-01-3015.8361.773-1.6773.35418.53
2019-01-3115.7361.814-0.6323.09518.54
2019-02-0116.1561.8512.6702.79718.56
2019-02-1116.7361.9023.5913.65318.57
2019-02-1216.7261.923-0.0601.49418.58
2019-02-1317.0361.9681.8543.17018.59
2019-02-1416.9861.988-0.2941.40918.60
2019-02-1517.0462.0150.3531.88518.60
2019-02-1817.5862.0533.1692.58218.62
2019-02-1917.7162.0980.7393.07218.63
2019-02-2017.7862.1770.3955.36418.65
2019-02-2117.4262.236-2.0254.04918.67
2019-02-2217.9762.2833.1573.10018.68
2019-02-2519.2262.3916.9566.78918.72
2019-02-2619.1662.478-0.3125.41118.74
2019-02-2720.5262.6227.0988.45518.79
2019-02-2820.7562.6911.1213.94718.81
2019-03-0120.7962.7300.1932.26518.82
2019-03-0422.0662.8766.1097.93718.86
2019-03-0522.4262.9531.6324.12518.89
2019-03-0622.7363.0831.3836.86918.92
2019-03-0723.0463.1781.3644.97118.95
2019-03-0822.8963.320-0.6517.42219.00
2019-03-1124.3163.4476.2046.29119.03
2019-03-1224.3863.5380.2884.44319.06
2019-03-1322.8663.727-6.2359.96719.12
2019-03-1423.0663.8520.8756.47419.16
2019-03-1523.9563.9253.8593.68619.18
2019-03-1824.4863.9912.2133.21519.20
2019-03-1923.8364.105-2.6555.71919.23
2019-03-2023.9164.1950.3364.53219.26
2019-03-2123.8364.251-0.3352.84419.28
2019-03-2223.664.340-0.9654.49019.30
2019-03-2523.2164.386-1.6532.41519.32
2019-03-2623.4564.4471.0343.10219.33
2019-03-2722.7864.562-2.8576.05519.37
2019-03-2822.664.628-0.7903.51219.39
2019-03-2923.7364.7515.0006.19519.43
2019-04-0124.4964.8243.2033.58219.45
2019-04-0226.465.0627.79910.82119.52
2019-04-0327.5365.1964.2805.83319.56
2019-04-0427.5165.266-0.0733.05119.58
2019-04-0826.6265.414-3.2356.68819.62
2019-04-0926.4965.499-0.4883.83219.65
2019-04-1026.3865.572-0.4153.32219.67
2019-04-1126.3865.6170.0002.08519.69
2019-04-1226.7565.6821.4032.88119.70
2019-04-1527.165.8101.3085.68219.74
2019-04-1627.1265.9130.0744.57619.77
2019-04-1727.465.9821.0323.02419.79
2019-04-1827.1266.024-1.0221.82519.81
2019-04-1926.5366.104-2.1763.65019.83
2019-04-2228.5466.3337.5769.61219.90
2019-04-2328.1266.429-1.4724.10019.93
2019-04-2429.8366.6486.0818.81919.99
2019-04-2528.9566.757-2.9504.52620.03
2019-04-2629.0366.8540.2764.00720.06
2019-04-2927.8767.007-3.9966.57920.10
2019-04-3027.7867.123-0.3234.98720.14
2019-05-0624.9967.213-10.0434.35620.16
2019-05-0723.7867.408-4.8429.80420.22
2019-05-0822.9567.527-3.4906.22420.26
2019-05-0923.0867.6050.5664.09620.28
2019-05-1024.6167.7406.6296.54220.32
2019-05-1324.0367.816-2.3573.82020.34
2019-05-1423.8167.878-0.9163.12120.36
2019-05-1524.3867.9272.3942.39420.38
2019-05-1624.167.988-1.1483.03520.40
2019-05-1723.1368.104-4.0256.01720.43
2019-05-2023.4168.1621.2112.98320.45
2019-05-2124.0368.2462.6484.22920.47
2019-05-2223.8468.323-0.7913.87020.50
2019-05-2322.768.422-4.7825.24320.53
2019-05-2422.768.4700.0002.51120.54
2019-05-2723.768.5644.4054.75820.57
2019-05-2823.668.609-0.4222.27820.58
2019-05-2923.5268.651-0.3392.16120.60
2019-05-3022.9568.751-2.4235.23020.63
2019-05-3122.7868.785-0.7411.78620.64
2019-06-0322.6868.853-0.4393.60020.66
2019-06-0422.2368.922-1.9843.70420.68
2019-06-0522.1268.968-0.4952.51920.69
2019-06-0621.8369.018-1.3112.75820.71
2019-06-1022.1669.0611.5122.29020.72
2019-06-1123.4469.2255.7768.43920.77
2019-06-1223.0969.283-1.4932.98620.78
2019-06-1323.3769.3171.2131.73220.79
2019-06-1422.5369.401-3.5944.49320.82
2019-06-1722.669.4340.3111.73120.83
2019-06-1823.0269.5521.8586.19520.87
2019-06-1923.2869.6071.1292.82420.88
2019-06-2024.0769.6803.3933.60820.90
2019-06-2124.4169.7531.4133.61420.93
2019-06-2424.1569.820-1.0653.31820.95
2019-06-2523.8869.916-1.1184.84520.97
2019-06-2623.569.954-1.5911.92620.99
2019-06-2724.570.0414.2554.25521.01
2019-06-2824.570.0920.0002.49021.03
2019-07-0126.2670.2017.1844.98021.06
2019-07-0226.2670.2570.0002.58921.08
2019-07-032670.316-0.9902.70421.09
2019-07-0425.870.370-0.7692.50021.11
2019-07-0525.770.464-0.3884.38021.14
2019-07-0824.7170.552-3.8524.28021.17
2019-07-0924.8870.6040.6882.55021.18
2019-07-1024.9670.6500.3222.21121.20
2019-07-1124.9870.7040.0802.56421.21
2019-07-1224.0570.802-3.7234.88421.24
2019-07-1525.7471.0357.02710.89421.31
2019-07-1625.7871.1120.1553.57421.33
2019-07-1725.8471.1810.2333.18121.35
2019-07-1825.171.233-2.8642.51521.37
2019-07-1925.0671.307-0.1593.54621.39
2019-07-2225.1471.4150.3195.14821.42
2019-07-2326.1771.5174.0974.65421.46
2019-07-2426.4171.5750.9172.63721.47
2019-07-2526.8571.6601.6663.82421.50
2019-07-2626.5271.697-1.2291.67621.51
2019-07-2926.6771.7440.5662.11221.52
2019-07-3026.9871.8361.1624.08721.55
2019-07-3126.9471.879-0.1481.92721.56
2019-08-0126.8471.931-0.3712.30121.58
2019-08-022671.988-3.1302.64521.60
2019-08-0525.2372.069-2.9623.84621.62
2019-08-0624.1472.182-4.3205.62821.65
2019-08-0723.8372.252-1.2843.52121.68
2019-08-0823.7872.298-0.2102.30821.69
2019-08-0923.9872.3640.8413.32221.71
2019-08-1224.4372.4361.8773.50321.73
2019-08-1323.8272.496-2.4973.02921.75
2019-08-1423.9572.5330.5461.88921.76
2019-08-1524.2872.6441.3785.47021.79
2019-08-1624.6172.7131.3593.37721.81
2019-08-1925.7472.8204.5924.95721.85
2019-08-2025.9772.8750.8942.56421.86
2019-08-2125.972.923-0.2702.19521.88
2019-08-2225.8672.977-0.1542.51021.89
2019-08-2325.9373.0340.2712.66821.91
2019-08-2626.6773.1632.8545.78521.95
2019-08-2726.9473.2341.0123.15021.97
2019-08-2826.5373.276-1.5221.93021.98
2019-08-2926.873.3551.0183.50522.01
2019-08-3026.3173.458-1.8284.73922.04
2019-09-0227.5373.6084.6376.49922.08
2019-09-0328.0173.6861.7443.37822.11
2019-09-0427.9573.740-0.2142.28522.12
2019-09-0528.0573.8410.3584.32922.15
2019-09-0628.3773.9111.1412.95922.17
2019-09-0928.9873.9882.1503.20822.20
2019-09-1028.474.097-2.0014.58922.23
2019-09-1127.9674.161-1.5492.74622.25
2019-09-1229.3574.2774.9714.75722.28
2019-09-1630.274.4322.8966.13322.33
2019-09-1729.7874.604-1.3916.95422.38
2019-09-1829.5174.789-0.9077.52222.44
2019-09-1932.4675.0609.99710.03022.52
2019-09-2033.9975.2554.7136.87022.58
2019-09-2334.3675.4131.0895.53122.62
2019-09-2434.0275.521-0.9903.78322.66
2019-09-2533.1575.725-2.5577.40722.72
2019-09-2632.2475.875-2.7455.58122.76
2019-09-2732.375.9540.1862.91622.79
2019-09-3030.7776.101-4.7375.75922.83
2019-10-0829.9376.199-2.7303.93222.86
2019-10-0930.176.2600.5682.40622.88
2019-10-1030.7176.3842.0274.85022.92
2019-10-1130.2176.472-1.6283.48422.94
2019-10-143176.5652.6153.60822.97
2019-10-1529.5776.696-4.6135.32323.01
2019-10-1630.9376.8544.5996.12123.06
2019-10-1732.4977.0665.0447.85623.12
2019-10-1832.4977.1620.0003.54023.15
2019-10-2132.3277.245-0.5233.07823.17
2019-10-2233.677.3703.9604.45523.21
2019-10-2332.8877.463-2.1433.39323.24
2019-10-2432.4577.521-1.3082.12923.26
2019-10-2532.7177.5850.8012.37323.28
2019-10-2833.0877.6831.1313.54623.30
2019-10-2933.7577.7992.0254.11123.34
2019-10-3033.8777.9010.3563.64423.37
2019-10-3133.1978.039-2.0084.99023.41
2019-11-0133.6778.1491.4463.91723.44
2019-11-0434.278.3141.5745.76223.49
2019-11-0534.578.3880.8772.57323.52
2019-11-063578.5151.4494.37723.55
2019-11-0736.3978.6623.9714.82923.60
2019-11-0835.7578.783-1.7594.06723.63
2019-11-1134.0878.908-4.6714.39223.67
2019-11-1233.7179.033-1.0864.46023.71
2019-11-1333.1979.120-1.5433.14423.74
2019-11-1433.7379.1881.6272.41023.76
2019-11-1533.2779.268-1.3642.90523.78
2019-11-1833.3379.3520.1803.00623.81
2019-11-1933.5979.4310.7802.85023.83
2019-11-2033.279.504-1.1612.62023.85
2019-11-2133.779.5831.5062.83123.88
2019-11-2232.7179.741-2.9385.78623.92
2019-11-2530.9879.943-5.2897.82623.98
2019-11-2630.9979.9990.0322.16324.00
2019-11-2731.0980.0610.3232.38824.02
2019-11-2830.7980.110-0.9651.93024.03
2019-11-2930.9580.1820.5202.76124.05
2019-12-0230.480.245-1.7772.48824.07
2019-12-0330.8580.3041.4802.30324.09
2019-12-0430.9280.3930.2273.46824.12
2019-12-0531.7580.4992.6844.01024.15
2019-12-0631.880.5490.1571.89024.16
2019-12-0932.9780.6953.6795.31424.21
2019-12-1033.180.7720.3942.79024.23
2019-12-1133.1880.8290.2422.05424.25
2019-12-1233.3580.8980.5122.47124.27
2019-12-1333.880.9651.3492.39924.29
2019-12-1634.4681.0531.9533.04724.32
2019-12-1734.0581.134-1.1902.84424.34
2019-12-1833.881.191-0.7342.02624.36
2019-12-193481.2510.5922.13024.38
2019-12-2033.881.301-0.5881.76524.39
2019-12-2332.8681.383-2.7812.98824.41
2019-12-2433.6881.4542.4952.55624.44
2019-12-2534.4581.5482.2863.26624.46
2019-12-263481.639-1.3063.22224.49
2019-12-2733.6681.693-1.0001.91224.51
2019-12-3033.1781.763-1.4562.52524.53
2019-12-3133.4481.8320.8142.50224.55
2020-01-0234.481.9302.8713.40924.58
2020-01-0334.2982.000-0.3202.44224.60
2020-01-0634.382.0980.0293.41224.63
2020-01-0736.3782.3696.0358.95024.71
2020-01-0835.482.478-2.6673.71224.74
2020-01-0935.9382.5311.4971.75124.76
2020-01-1036.3582.6041.1692.42124.78
2020-01-1337.1182.6842.0912.58624.81
2020-01-1435.7882.804-3.5844.01524.84
2020-01-1537.4682.9944.6956.09324.90
2020-01-1638.3683.1052.4033.47024.93
2020-01-173883.200-0.9382.99824.96
2020-01-2038.983.3402.3684.31625.00
2020-01-2138.383.414-1.5422.33925.02
2020-01-2239.4183.5862.8985.22225.08
2020-01-2337.3583.796-5.2276.75025.14
2020-02-0333.6283.796-9.9870.00025.14
2020-02-0433.783.9820.2386.63325.19
2020-02-0535.6584.2615.7869.37725.28
2020-02-0636.9584.4553.6476.31125.34
2020-02-0737.1384.5590.4873.35625.37
2020-02-1038.1984.6902.8554.12125.41
2020-02-1137.7384.772-1.2052.59225.43
2020-02-1240.385.0326.8127.76625.51
2020-02-1342.6685.2985.8567.46925.59
2020-02-1443.2785.4501.4304.21925.64
2020-02-1745.1285.7064.2756.81825.71
2020-02-1847.686.0485.4968.59925.81
2020-02-1947.6686.2190.1264.32825.87
2020-02-2047.1586.424-1.0705.20425.93
2020-02-2147.586.5440.7423.03325.96
2020-02-2450.186.8835.4748.12626.06
2020-02-2551.587.3542.79410.95826.21
2020-02-2646.7587.720-9.2239.41726.32
2020-02-2746.887.9550.1076.01126.39
2020-02-284388.165-8.1205.85526.45
2020-03-0246.4888.5288.0939.37226.56
2020-03-0347.688.7822.4106.41126.63
2020-03-0447.5988.999-0.0215.48326.70
2020-03-0549.9389.2794.9176.72426.78
2020-03-0650.789.5141.5425.54826.85
2020-03-0945.6389.803-10.0007.61326.94
2020-03-1048.4990.0636.2686.42127.02
2020-03-1148.3990.218-0.2063.85627.07
2020-03-1246.890.370-3.2863.88527.11
2020-03-1348.990.8524.48711.83827.26
2020-03-1645.591.341-6.95312.90427.40
2020-03-1750.0591.90710.00013.56027.57
2020-03-1847.9992.340-4.11610.82927.70
2020-03-1948.7192.5891.5006.12627.78
2020-03-2047.4992.879-2.5057.32927.86
2020-03-2343.7793.124-7.8336.73827.94
2020-03-2444.493.4001.4397.44828.02
2020-03-2544.5993.5880.4285.06828.08
2020-03-2644.593.803-0.2025.78628.14
2020-03-2743.4693.985-2.3375.03428.20
2020-03-3041.9994.147-3.3824.62528.24
2020-03-3141.3894.280-1.4533.85828.28
2020-04-0141.4294.4430.0974.71228.33
2020-04-0242.8894.5983.5254.34628.38
2020-04-0341.5294.725-3.1723.66128.42
2020-04-0742.6594.8152.7222.55328.44
2020-04-0842.3894.894-0.6332.22728.47
2020-04-0943.195.0121.6993.28028.50
2020-04-1043.195.1920.0005.01228.56
2020-04-1341.3395.344-4.1074.43228.60
2020-04-1443.395.5854.7676.65428.68
2020-04-1542.9995.691-0.7162.97928.71
2020-04-1643.0595.7960.1402.93128.74
2020-04-1743.8495.9171.8353.29828.78
2020-04-2045.7396.1674.3116.56928.85
2020-04-2146.1296.2870.8533.10528.89
2020-04-2247.2596.4742.4504.74828.94
2020-04-2347.196.572-0.3172.49728.97
2020-04-2446.396.703-1.6993.39729.01
2020-04-2745.9396.789-0.7992.26829.04
2020-04-2846.196.9940.3705.31229.10
2020-04-2945.7197.075-0.8462.12629.12
2020-04-3047.8397.2314.6383.91629.17
2020-05-0650.2497.4925.0396.25129.25
2020-05-0749.0797.613-2.3292.94629.28
2020-05-0849.8597.7131.5902.40529.31
2020-05-1149.9397.8350.1602.94929.35
2020-05-1251.3197.9962.7643.76529.40
2020-05-1351.2598.077-0.1171.89029.42
2020-05-1450.9998.320-0.5075.71729.50
2020-05-1550.298.426-1.5492.53029.53
2020-05-185098.584-0.3983.78529.58
2020-05-1950.198.6950.2002.66029.61
2020-05-2050.498.8700.5994.17229.66
2020-05-2148.8599.035-3.0754.06729.71
2020-05-2247.2599.184-3.2753.76729.76
2020-05-2546.8299.287-0.9102.64629.79
2020-05-2648.4899.4263.5453.43929.83
2020-05-2746.9599.570-3.1563.67229.87
2020-05-2847.1599.6760.4262.70529.90
2020-05-2947.0699.755-0.1912.01529.93
2020-06-0149.1699.9444.4624.61129.98
2020-06-0249100.043-0.3252.42130.01
2020-06-0348.23100.148-1.5712.61230.04
2020-06-0447.57100.258-1.3682.77830.08
2020-06-0547.84100.3450.5682.18630.10
2020-06-0848.55100.4471.4842.52930.13
2020-06-0949.75100.6312.4724.42830.19
2020-06-1049.55100.744-0.4022.73430.22
2020-06-1148.94100.857-1.2312.78530.26
2020-06-1248.34101.056-1.2264.92430.32
2020-06-1547.3101.203-2.1513.74430.36
2020-06-1647.53101.2990.4862.41030.39
2020-06-1747.21101.372-0.6731.85130.41
2020-06-1847.75101.4811.1442.75430.44
2020-06-1948.18101.5870.9012.63930.48
2020-06-2251.05101.8205.9575.47930.55
2020-06-2353.1102.0484.0165.15230.61
2020-06-2452.5102.159-1.1302.54230.65
2020-06-2952.3102.307-0.3813.39030.69
2020-06-3056102.6697.0757.76330.80
2020-07-0156.39102.7840.6962.42930.84
2020-07-0256.2102.956-0.3373.68930.89
2020-07-0356.73103.0770.9432.54430.92
2020-07-0657.84103.3201.9575.05931.00
2020-07-0759.7103.5943.2165.49831.08
2020-07-0860.29103.7250.9882.61331.12
2020-07-0959.21103.889-1.7913.31731.17
2020-07-1058.5104.071-1.1993.73231.22
香溢融通 广电网络 第一医药 申通地铁 上海机电 *ST界龙 海通证券 上海九百 四川长虹 租股宝