大连电瓷日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.910000
2016-01-048.010.070-10.10110.4380.02
2016-01-057.710.139-3.74510.7370.04
2016-01-068.060.1724.5404.9290.05
2016-01-077.250.220-10.0508.0650.07
2016-01-087.480.3073.17213.9310.09
2016-01-116.90.367-7.75410.4280.11
2016-01-127.040.3942.0294.6380.12
2016-01-136.760.430-3.9776.2500.13
2016-01-146.890.4931.92311.0950.15
2016-01-156.330.542-8.1289.1440.16
2016-01-186.760.6136.79312.6380.18
2016-01-197.10.6595.0307.8400.20
2016-01-207.080.683-0.2824.0850.20
2016-01-216.880.707-2.8254.0960.21
2016-01-227.040.7642.3269.7380.23
2016-01-257.290.7953.5515.1140.24
2016-01-266.660.848-8.6429.6020.25
2016-01-276.510.903-2.25210.0600.27
2016-01-286.320.931-2.9195.3760.28
2016-01-296.690.9735.8547.4370.29
2016-02-016.511.004-2.6915.8300.30
2016-02-026.721.0363.2265.6840.31
2016-02-036.881.0632.3814.7620.32
2016-02-046.931.0830.7273.3430.32
2016-02-056.841.104-1.2993.7520.33
2016-02-157.081.1453.5097.0180.34
2016-02-167.371.1744.0964.6610.35
2016-02-177.461.1941.2213.2560.36
2016-02-187.231.220-3.0834.2900.37
2016-02-197.421.2462.6284.1490.37
2016-02-227.571.2612.0222.4260.38
2016-02-237.631.2880.7934.2270.39
2016-02-247.851.3162.8834.3250.39
2016-02-257.711.368-1.7838.0250.41
2016-03-116.931.370-10.1170.3890.41
2016-03-147.271.4504.90613.1310.43
2016-03-156.981.466-3.9892.7510.44
2016-03-167.351.5095.3017.0200.45
2016-03-177.771.5775.71410.4760.47
2016-03-187.981.6032.7033.9900.48
2016-03-218.21.6342.7574.5110.49
2016-03-228.761.7086.82910.1220.51
2016-03-238.691.736-0.7993.8810.52
2016-03-248.531.763-1.8413.7970.53
2016-03-258.751.7992.5794.9240.54
2016-03-288.561.841-2.1715.9430.55
2016-03-298.241.880-3.7385.6070.56
2016-03-308.881.9377.7677.7670.58
2016-03-318.861.963-0.2253.4910.59
2016-04-018.851.991-0.1133.8370.60
2016-04-059.182.0363.7295.8760.61
2016-04-069.072.059-1.1983.0500.62
2016-04-078.842.096-2.5364.9610.63
2016-04-088.932.1321.0184.8640.64
2016-04-119.452.2015.8238.7350.66
2016-04-129.452.2360.0004.4440.67
2016-04-139.442.262-0.1063.3860.68
2016-04-1410.312.3429.2169.2160.70
2016-04-1510.162.385-1.4555.1410.72
2016-04-189.862.409-2.9532.8540.72
2016-04-1910.662.4988.11410.0410.75
2016-04-2010.162.593-4.69011.2570.78
2016-04-2110.272.6911.08311.4170.81
2016-04-2210.42.7981.26612.3660.84
2016-04-2510.22.836-1.9234.4230.85
2016-04-2610.142.910-0.5888.8240.87
2016-04-27102.939-1.3813.4520.88
2016-04-289.792.981-2.1005.2000.89
2016-04-299.923.0181.3284.4940.91
2016-05-0310.613.0966.9568.7700.93
2016-05-0410.573.136-0.3774.5240.94
2016-05-0510.573.1650.0003.3110.95
2016-05-069.893.239-6.4338.9880.97
2016-05-098.893.293-10.1117.2800.99
2016-05-108.73.325-2.1374.3871.00
2016-05-118.613.356-1.0344.3681.01
2016-05-128.713.4401.16111.4981.03
2016-05-138.413.479-3.4445.6261.04
2016-05-168.83.5284.6376.6591.06
2016-05-178.863.5650.6825.0001.07
2016-05-188.333.599-5.9824.9661.08
2016-05-198.253.634-0.9605.0421.09
2016-05-208.443.6652.3034.4851.10
2016-05-238.53.6820.7112.3701.10
2016-05-248.593.6981.0592.2351.11
2016-05-258.863.7363.1435.1221.12
2016-05-268.933.7650.7903.8371.13
2016-05-278.913.785-0.2242.8001.14
2016-05-308.733.809-2.0203.2551.14
2016-05-319.123.8484.4675.1551.15
2016-06-019.133.8670.1102.4121.16
2016-06-029.313.8921.9723.2861.17
2016-06-039.483.9261.8264.2961.18
2016-06-069.493.9540.1053.5861.19
2016-06-079.523.9730.3162.3181.19
2016-06-089.624.0021.0503.6761.20
2016-06-138.664.066-9.9798.8361.22
2016-06-149.024.1084.1575.5431.23
2016-06-159.364.1693.7697.8711.25
2016-06-169.324.191-0.4272.7781.26
2016-06-179.834.2575.4728.1551.28
2016-06-209.814.292-0.2034.1711.29
2016-06-219.434.343-3.8746.5241.30
2016-06-229.824.3884.1365.5141.32
2016-06-239.694.413-1.3243.0551.32
2016-06-249.564.495-1.34210.3201.35
2016-06-279.714.5411.5695.7531.36
2016-06-289.794.5730.8243.9131.37
2016-06-299.794.5860.0001.5321.38
2016-06-309.74.611-0.9193.0641.38
2016-07-019.684.638-0.2063.4021.39
2016-07-049.664.675-0.2074.5451.40
2016-07-059.684.7170.2075.2801.42
2016-07-069.534.730-1.5501.5501.42
2016-07-079.654.7781.2595.9811.43
2016-07-089.714.7970.6222.3831.44
2016-07-119.564.819-1.5452.7811.45
2016-07-129.534.847-0.3143.5561.45
2016-07-139.454.873-0.8393.2531.46
2016-07-149.734.9032.9633.7041.47
2016-07-159.734.9400.0004.6251.48
2016-07-189.84.9650.7192.9801.49
2016-07-199.94.9991.0204.1841.50
2016-07-2010.095.0491.9195.9601.51
2016-07-2110.075.078-0.1983.3701.52
2016-07-229.865.121-2.0855.2631.54
2016-07-259.975.1481.1163.2451.54
2016-07-2610.235.1752.6083.2101.55
2016-07-2710.165.235-0.6847.0381.57
2016-07-289.955.260-2.0673.0511.58
2016-07-2910.275.3043.2165.1261.59
2016-08-019.945.344-3.2134.8691.60
2016-08-0210.065.3691.2072.9181.61
2016-08-039.745.402-3.1814.0761.62
2016-08-049.745.4290.0003.2851.63
2016-08-059.85.4550.6163.1831.64
2016-08-0810.085.4852.8573.6731.65
2016-08-0910.145.5060.5952.3811.65
2016-08-1010.275.5291.2822.7611.66
2016-08-1110.395.5601.1683.5051.67
2016-08-1210.315.587-0.7703.1761.68
2016-08-1510.435.6281.1644.7531.69
2016-08-1610.375.642-0.5751.6301.69
2016-08-1710.715.7083.2797.4251.71
2016-08-1811.435.7966.7239.1501.74
2016-08-1912.15.8855.8628.8361.77
2016-08-2211.925.913-1.4882.8101.77
2016-08-2311.835.948-0.7553.6071.78
2016-08-2411.925.9910.7614.3111.80
2016-08-2511.86.041-1.0075.0341.81
2016-08-2612.146.1172.8817.5421.84
2016-08-2911.856.160-2.3894.3661.85
2016-08-3012.416.2384.7267.5951.87
2016-08-3112.876.2953.7075.2381.89
2016-09-0112.376.370-3.8857.3041.91
2016-09-0211.866.415-4.1234.5271.92
2016-09-0512.56.4745.3965.7341.94
2016-09-0612.856.5302.8005.2001.96
2016-09-0713.016.6011.2456.5371.98
2016-09-0813.556.6704.1516.0722.00
2016-09-2013.456.770-0.7389.0042.03
2016-09-2112.986.856-3.4947.8812.06
2016-09-2213.146.9051.2334.5452.07
2016-09-2313.226.9430.6093.4252.08
2016-09-2613.037.009-1.4376.0512.10
2016-09-2713.097.0340.4602.3022.11
2016-09-28147.1396.9529.0152.14
2016-09-2914.57.2163.5716.3572.16
2016-09-3014.957.3113.1037.5862.19
2016-10-1014.37.359-4.3484.0802.21
2016-10-1114.657.4422.4486.7832.23
2016-10-1214.397.471-1.7752.3892.24
2016-10-1314.97.5273.5444.5172.26
2016-10-14167.6497.3839.1952.29
2016-10-1716.467.7362.8756.3132.32
2016-10-1817.87.8808.1419.7212.36
2016-10-1918.257.9702.5285.8992.39
2016-10-2018.448.0701.0416.5212.42
2016-10-2118.588.1980.7598.2972.46
2016-10-2418.458.261-0.7004.0372.48
2016-10-2518.238.318-1.1923.7942.50
2016-10-2619.458.4466.6927.8992.53
2016-10-2719.58.5270.2574.9872.56
2016-10-2818.78.647-4.1037.6922.59
2016-10-3118.558.746-0.8026.4172.62
2016-11-0117.468.924-5.87612.2372.68
2016-11-0217.499.0730.17210.1952.72
2016-11-0317.619.1570.6865.7182.75
2016-11-0418.519.4125.11116.5252.82
2016-11-0718.659.4670.7563.5662.84
2016-11-0819.69.6175.0949.1692.89
2016-11-0919.969.7031.8375.1532.91
2016-11-1020.289.8081.6036.2632.94
2016-11-1120.289.8910.0004.8822.97
2016-11-1419.689.927-2.9592.2192.98
2016-11-1519.689.9780.0003.1002.99
2016-11-1619.710.0070.1021.7283.00
2016-11-1720.1510.0692.2843.7063.02
2016-11-1819.7610.142-1.9354.4673.04
2016-11-2120.7410.2664.9607.1363.08
2016-11-2220.8310.3820.4346.7023.11
2016-11-2320.210.459-3.0244.5613.14
2016-11-2420.8110.5463.0205.0503.16
2016-11-2520.8810.5830.3362.1143.17
2016-11-2820.3410.633-2.5862.9693.19
2016-11-2920.3410.6830.0002.9013.20
2016-11-3020.3510.7220.0492.3113.22
2016-12-0120.3910.7640.1972.4573.23
2016-12-0220.9510.8592.7465.4933.26
2016-12-0523.0511.00610.0247.6373.30
2016-12-0623.3811.2101.43210.4563.36
2016-12-0723.711.3321.3696.2023.40
2016-12-0823.4711.365-0.9701.6463.41
2016-12-0923.2611.466-0.8955.2413.44
2016-12-1222.6911.663-2.45110.4043.50
2016-12-1322.9111.7890.9706.6113.54
2016-12-1422.8511.847-0.2623.0553.55
2016-12-1522.8411.918-0.0443.7203.58
2016-12-1622.711.983-0.6133.4153.59
2016-12-1922.7312.0450.1323.3043.61
2016-12-2023.312.1212.5083.9163.64
2016-12-2123.3312.2000.1294.0773.66
2016-12-2223.3312.2390.0001.9723.67
2016-12-2323.2212.291-0.4712.7003.69
2016-12-2623.0412.337-0.7752.3693.70
2016-12-2723.0612.5630.08711.7623.77
2016-12-2822.612.607-1.9952.3423.78
2016-12-2922.5112.651-0.3982.3453.80
2016-12-3024.0412.8066.7977.7743.84
2017-01-0324.312.8561.0822.4543.86
2017-01-0424.312.9120.0002.7573.87
2017-01-0524.2112.940-0.3701.3993.88
2017-01-0623.7912.980-1.7352.0243.89
2017-01-0923.7413.017-0.2101.8503.91
2017-01-1023.7113.059-0.1262.1483.92
2017-01-1123.7313.0990.0842.0243.93
2017-01-1223.8913.1580.6742.9503.95
2017-01-1323.9513.1970.2511.9673.96
2017-01-1623.4313.398-2.17110.2714.02
2017-01-1723.4513.4810.0854.2684.04
2017-01-1823.4513.5230.0002.1324.06
2017-01-1924.4413.6704.2227.2074.10
2017-01-2025.0413.7552.4554.0924.13
2017-01-2325.9513.8703.6345.3124.16
2017-01-2426.1513.9520.7713.7764.19
2017-01-2525.9513.985-0.7651.5304.20
2017-01-2626.4414.0191.8881.5414.21
2017-02-0326.2814.052-0.6051.5134.22
2017-02-0626.1414.101-0.5332.2074.23
2017-02-0725.9514.136-0.7271.6454.24
2017-02-0825.9414.179-0.0392.0044.25
2017-02-0926.5514.2592.3523.5854.28
2017-02-1026.4914.305-0.2262.1094.29
2017-02-1326.7814.3691.0952.8314.31
2017-02-1426.4514.415-1.2322.0914.32
2017-02-1526.514.4580.1891.9664.34
2017-02-1626.1514.503-1.3212.0754.35
2017-02-1726.0314.607-0.4594.7804.38
2017-02-2026.0614.6590.1152.3824.40
2017-02-2126.114.6920.1531.5354.41
2017-02-2226.1414.7550.1532.9124.43
2017-02-2325.8814.797-0.9951.9134.44
2017-02-2425.9514.8610.2702.9754.46
2017-02-2725.7814.902-0.6551.8884.47
2017-02-2823.215.101-10.00810.3184.53
2017-03-0120.8715.101-10.0430.0004.53
2017-12-0618.7815.101-10.0140.0004.53
2017-12-0716.915.101-10.0110.0004.53
2017-12-0815.2115.101-10.0000.0004.53
2017-12-1113.6915.148-9.9934.1424.54
2017-12-1213.615.275-0.65711.1764.58
2017-12-1312.9415.325-4.8534.6324.60
2017-12-1413.0515.3640.8503.6324.61
2017-12-1512.6515.415-3.0654.8284.62
2017-12-1812.515.472-1.1865.4554.64
2017-12-1912.6815.5171.4404.2404.66
2017-12-2012.7915.5620.8684.2594.67
2017-12-2112.5315.603-2.0333.9094.68
2017-12-2212.5315.6290.0002.4744.69
2017-12-2512.415.647-1.0381.7564.69
2017-12-2612.415.6750.0002.6614.70
2017-12-2712.4315.7110.2423.4684.71
2017-12-2812.3515.734-0.6442.2534.72
2017-12-2912.2615.755-0.7292.1054.73
2018-01-0212.2415.766-0.1631.0604.73
2018-01-0312.1615.779-0.6541.2254.73
2018-01-0411.9415.797-1.8091.8914.74
2018-01-0511.515.823-3.6852.6804.75
2018-01-0811.6815.8871.5656.5224.77
2018-01-0911.3815.909-2.5682.3974.77
2018-01-1011.3815.9420.0003.4274.78
2018-01-1111.3915.9730.0883.2514.79
2018-01-1211.3615.993-0.2632.1074.80
2018-01-1511.3416.019-0.1762.8174.81
2018-01-1611.516.0791.4116.2614.82
2018-01-1711.2816.096-1.9131.8264.83
2018-01-1811.2616.112-0.1771.6844.83
2018-01-1911.1316.125-1.1551.4214.84
2018-01-2211.1116.164-0.1804.2234.85
2018-01-2311.2316.2011.0803.9604.86
2018-01-2411.1316.214-0.8901.3364.86
2018-01-2511.2516.2461.0783.4144.87
2018-01-2611.1716.275-0.7113.1114.88
2018-01-2910.8116.300-3.2232.7754.89
2018-01-309.7316.346-9.9915.7354.90
2018-01-318.7616.383-9.9695.0364.91
2018-02-228.1116.417-7.4205.0234.93
2018-02-238.0716.444-0.4933.9464.93
2018-02-268.2216.4721.8594.2134.94
2018-02-279.0416.5579.97611.1924.97
2018-02-288.816.591-2.6554.6464.98
2018-03-018.8516.6120.5682.8414.98
2018-03-028.616.638-2.8253.6164.99
2018-03-058.3716.666-2.6744.0705.00
2018-03-068.5216.6811.7922.1515.00
2018-03-078.416.701-1.4082.8175.01
2018-03-088.3916.715-0.1192.0245.01
2018-03-098.7616.7794.4108.7015.03
2018-03-129.0216.8132.9684.5665.04
2018-03-139.9216.8999.97810.4215.07
2018-03-149.4416.941-4.8395.3435.08
2018-03-159.3916.968-0.5303.3905.09
2018-03-169.2217.000-1.8104.2605.10
2018-03-199.1417.026-0.8683.3625.11
2018-03-209.3317.0672.0795.2525.12
2018-03-219.0117.097-3.4303.9665.13
2018-03-228.9217.116-0.9992.5535.13
2018-03-238.0317.161-9.9786.7265.15
2018-03-267.8517.212-2.2427.8465.16
2018-03-278.0717.2352.8033.4395.17
2018-03-288.1217.2760.6206.0725.18
2018-03-298.2217.2921.2322.3405.19
2018-03-308.1117.308-1.3382.3115.19
2018-04-028.0917.324-0.2472.3435.20
2018-04-037.7917.340-3.7082.4725.20
2018-04-047.7617.367-0.3854.2365.21
2018-04-097.7417.400-0.1295.0325.22
2018-04-107.717.421-0.5173.3595.23
2018-04-117.7717.4320.9091.6885.23
2018-04-127.5817.450-2.4452.8315.23
2018-04-137.5717.463-0.1322.1115.24
2018-04-167.3317.490-3.1704.3595.25
2018-04-177.4617.5381.7747.7765.26
2018-04-187.3117.579-2.0116.7025.27
2018-04-197.417.5981.2313.1465.28
2018-04-207.2117.633-2.5685.8115.29
2018-04-236.9617.662-3.4674.8545.30
2018-04-24717.6800.5753.1615.30
2018-04-257.0117.6970.1433.0005.31
2018-04-266.6317.728-5.4215.5635.32
2018-04-276.6417.7400.1512.1125.32
2018-05-026.4417.768-3.0125.2715.33
2018-05-036.4417.7900.0004.0375.34
2018-05-046.5317.8191.3985.2805.35
2018-05-076.6517.8431.8384.4415.35
2018-05-086.9317.8944.2118.7225.37
2018-05-096.7617.911-2.4533.0305.37
2018-05-106.8617.9321.4793.6985.38
2018-05-116.6917.949-2.4783.0615.38
2018-05-146.5117.972-2.6914.1855.39
2018-05-156.7618.0043.8405.6845.40
2018-05-166.6718.017-1.3312.3675.41
2018-05-176.618.037-1.0493.5985.41
2018-05-186.5618.051-0.6062.7275.42
2018-05-216.6518.0601.3721.5245.42
2018-05-226.5718.075-1.2032.7075.42
2018-05-236.4618.088-1.6742.4355.43
2018-05-246.3418.098-1.8582.0125.43
2018-05-256.1718.117-2.6813.6285.44
2018-05-286.1218.129-0.8102.2695.44
2018-05-296.1818.1560.9805.2295.45
2018-05-305.5818.192-9.7097.9295.46
2018-05-315.6418.2031.0752.3305.46
2018-06-015.6118.222-0.5324.0785.47
2018-06-045.6318.2290.3571.4265.47
2018-06-055.7318.2381.7761.7765.47
2018-06-065.718.247-0.5241.9205.47
2018-06-075.5918.260-1.9302.8075.48
2018-06-085.4618.275-2.3263.3995.48
2018-06-115.4818.2880.3662.7475.49
2018-06-125.4818.3050.0003.6505.49
2018-06-135.1618.330-5.8395.8395.50
2018-06-145.2618.3521.9385.0395.51
2018-06-155.1218.372-2.6624.7535.51
2018-06-194.6118.404-9.9618.2035.52
2018-06-204.6118.4200.0004.3385.53
2018-06-214.4318.444-3.9056.5085.53
2018-06-224.5618.4702.9356.7725.54
2018-06-255.0218.51610.08810.9655.55
2018-06-265.1318.5612.19110.5585.57
2018-06-274.8818.582-4.8735.2635.57
2018-06-284.7118.605-3.4845.7385.58
2018-06-294.918.6384.0348.0685.59
2018-07-025.1618.6915.30612.4495.61
2018-07-035.1118.710-0.9694.4575.61
2018-07-045.6218.7839.98015.4605.63
2018-07-055.4218.845-3.55913.7015.65
2018-07-065.9618.9149.96314.0225.67
2018-07-095.8618.944-1.6786.0405.68
2018-07-105.7418.963-2.0484.0965.69
2018-07-115.4219.001-5.5758.3625.70
2018-07-125.4919.0301.2926.2735.71
2018-07-135.5219.0500.5464.3725.71
2018-07-165.3419.077-3.2616.1595.72
2018-07-175.3919.0920.9363.1845.73
2018-07-185.2919.104-1.8552.7835.73
2018-07-194.9219.141-6.9949.0745.74
2018-07-204.9519.1600.6104.6755.75
2018-07-234.8219.180-2.6264.8485.75
2018-07-244.9719.2053.1126.0175.76
2018-07-255.0419.2281.4085.4335.77
2018-07-265.2719.2734.56310.3175.78
2018-07-275.0919.294-3.4164.9345.79
2018-07-304.8319.314-5.1084.9125.79
2018-07-314.8319.3250.0002.8995.80
2018-08-014.6119.352-4.5556.8325.81
2018-08-024.3919.379-4.7727.5925.81
2018-08-034.4219.3870.6832.0505.82
2018-08-064.3819.4090.9225.9915.82
2018-08-074.5219.4283.1965.0235.83
2018-08-084.4119.437-2.4342.4345.83
2018-08-094.5719.4733.6289.5245.84
2018-08-104.5819.4800.2191.9695.84
2018-08-134.5519.491-0.6552.8385.85
2018-08-144.5919.4990.8791.9785.85
2018-08-154.4419.520-3.2685.8825.86
2018-08-164.5519.5502.4777.8835.87
2018-08-174.2519.569-6.5935.2755.87
2018-08-204.2119.581-0.9413.5295.87
2018-08-214.2619.5931.1883.3255.88
2018-08-224.2319.604-0.7043.0525.88
2018-08-234.2819.6231.1825.4375.89
2018-08-244.3319.6351.1683.2715.89
2018-08-274.3619.6460.6933.0025.89
2018-08-284.319.653-1.3761.8355.90
2018-08-294.2219.661-1.8602.3265.90
2018-08-304.1619.669-1.4222.3705.90
2018-08-314.0819.676-1.9232.1635.90
2018-09-034.1419.6891.4713.6765.91
2018-09-044.5519.7309.90310.8705.92
2018-09-054.4319.751-2.6375.4955.93
2018-09-064.419.765-0.6774.0635.93
2018-09-074.519.7842.2735.0005.94
2018-09-104.3719.814-2.8898.2225.94
2018-09-114.8119.86310.06912.1285.96
2018-09-124.8519.8910.8327.0695.97
2018-09-134.8519.9150.0005.7735.97
2018-09-144.5819.934-5.5674.9485.98
2018-09-174.619.9490.4374.1485.98
2018-09-184.8819.9946.08710.8706.00
2018-09-194.7520.003-2.6642.4596.00
2018-09-204.7820.0190.6324.0006.01
2018-09-214.7420.037-0.8374.3936.01
2018-09-254.6820.045-1.2662.1106.01
2018-09-264.820.0652.5644.9156.02
2018-09-274.620.076-4.1672.9176.02
2018-09-284.6220.0930.4354.3486.03
2018-10-084.2320.115-8.4426.4946.03
2018-10-094.2720.1250.9462.6006.04
2018-10-104.2720.1300.0001.6396.04
2018-10-113.8720.153-9.3687.0266.05
2018-10-123.8420.172-0.7755.9436.05
2018-10-153.820.184-1.0423.6466.06
2018-10-163.720.198-2.6324.7376.06
2018-10-173.7520.2111.3514.0546.06
2018-10-183.5120.232-6.4007.2006.07
2018-10-193.6220.2593.1348.8326.08
2018-10-223.8120.2745.2494.6966.08
2018-10-233.8320.3040.5259.4496.09
2018-10-243.8820.3211.3055.2226.10
2018-10-253.9720.3552.32010.3096.11
2018-10-263.8920.372-2.0155.2906.11
2018-10-293.7720.385-3.0854.1136.12
2018-10-303.8920.4053.1836.3666.12
2018-10-31420.4212.8284.6276.13
2018-11-013.9320.431-1.7503.0006.13
2018-11-024.0220.4432.2903.5626.13
2018-11-054.1520.4673.2346.9656.14
2018-11-064.2620.4922.6516.9886.15
2018-11-074.1620.502-2.3473.0526.15
2018-11-084.3920.5295.5297.4526.16
2018-11-094.4220.5420.6833.4176.16
2018-11-124.8620.5429.9550.0006.16
2018-11-135.3520.54210.0820.0006.16
2018-11-145.1620.628-3.55120.0006.19
2018-11-155.1220.653-0.7755.8146.20
2018-11-165.2420.6892.3448.3986.21
2018-11-195.1220.719-2.2906.8706.22
2018-11-205.2420.7452.3446.0556.22
2018-11-215.5420.8025.72512.4056.24
2018-11-225.9620.8637.58112.2746.26
2018-11-235.3620.896-10.0677.3836.27
2018-11-265.1720.924-3.5456.3436.28
2018-11-275.2120.9460.7745.2226.28
2018-11-285.1420.973-1.3446.1426.29
2018-11-294.9120.998-4.4756.2266.30
2018-11-305.0121.0142.0373.8706.30
2018-12-035.3721.0507.1867.9846.32
2018-12-045.3921.0710.3724.6556.32
2018-12-055.4621.1091.2998.3496.33
2018-12-065.6121.1472.7478.0596.34
2018-12-075.7521.1762.4966.0616.35
2018-12-105.3421.207-7.1306.9576.36
2018-12-115.8721.2529.9259.1766.38
2018-12-125.6721.289-3.4078.0076.39
2018-12-135.7721.3141.7645.1156.39
2018-12-145.7821.3500.1737.4526.40
2018-12-176.1821.4116.92011.9386.42
2018-12-186.4121.4803.72212.9456.44
2018-12-196.3221.507-1.4044.9926.45
2018-12-206.6521.5765.22212.5006.47
2018-12-217.1421.6437.36811.2786.49
2018-12-246.4321.674-9.9445.7426.50
2018-12-256.2921.720-2.1778.8656.52
2018-12-266.4621.7612.7037.4726.53
2018-12-276.821.8185.26310.0626.55
2018-12-286.5621.865-3.5298.6766.56
2019-01-026.6921.8911.9824.7266.57
2019-01-036.2321.932-6.8767.7736.58
2019-01-046.3121.9831.2849.7916.59
2019-01-076.5322.0203.4876.8156.61
2019-01-086.2622.053-4.1356.2796.62
2019-01-096.8922.11510.06410.7036.63
2019-01-106.9622.1811.01611.4666.65
2019-01-117.2922.2464.74110.7766.67
2019-01-147.6422.3094.8019.8776.69
2019-01-157.722.3540.7856.9376.71
2019-01-167.2722.397-5.5847.1436.72
2019-01-17822.46810.04110.5916.74
2019-01-187.6422.539-4.50011.2506.76
2019-01-217.9722.5874.3197.1996.78
2019-01-227.9722.6210.0005.1446.79
2019-01-237.6622.645-3.8903.6396.79
2019-01-247.322.684-4.7006.5276.81
2019-01-257.3522.7100.6854.2476.81
2019-01-287.1622.743-2.5855.4426.82
2019-01-296.4422.792-10.0569.2186.84
2019-01-305.8422.844-9.31710.5596.85
2019-01-315.5922.903-4.28112.6716.87
2019-02-015.8322.9224.2933.9366.88
2019-02-116.2522.9627.2047.7196.89
2019-02-126.3622.9851.7604.3206.90
2019-02-136.3423.001-0.3143.1456.90
2019-02-146.5423.0383.1556.6256.91
2019-02-156.4123.055-1.9883.2116.92
2019-02-186.6623.0883.9005.9286.93
2019-02-196.923.1263.6046.6076.94
2019-02-206.8223.140-1.1592.4646.94
2019-02-216.823.169-0.2935.1326.95
2019-02-226.8223.1920.2944.1186.96
2019-02-257.0623.2233.5195.2796.97
2019-02-266.9823.267-1.1337.5076.98
2019-02-277.1223.3062.0066.5906.99
2019-02-286.923.323-3.0902.9497.00
2019-03-017.0923.3512.7544.7837.01
2019-03-047.0823.372-0.1413.5267.01
2019-03-057.0523.383-0.4241.8367.01
2019-03-067.3123.4343.6888.3697.03
2019-03-077.323.463-0.1374.7887.04
2019-03-086.623.509-9.5898.3567.05
2019-03-117.2623.57410.00010.7587.07
2019-03-127.3323.6160.9646.8877.08
2019-03-137.5123.6652.4567.9137.10
2019-03-147.8923.7355.06010.5197.12
2019-03-158.523.8187.73111.7877.15
2019-03-188.223.847-3.5294.2357.15
2019-03-198.1823.889-0.2446.0987.17
2019-03-207.8123.924-4.5235.5017.18
2019-03-217.7923.948-0.2563.5857.18
2019-03-227.6523.971-1.7973.7237.19
2019-03-257.5724.002-1.0464.8377.20
2019-03-267.824.0323.0384.6247.21
2019-03-277.4324.086-4.7448.7187.23
2019-03-287.1724.112-3.4994.3077.23
2019-03-297.3424.1362.3714.0457.24
2019-04-017.4824.1641.9074.4967.25
2019-04-027.4224.179-0.8022.2737.25
2019-04-037.3424.195-1.0782.6957.26
2019-04-048.0724.2609.9469.6737.28
2019-04-087.7924.288-3.4704.3377.29
2019-04-098.0624.3223.4665.0067.30
2019-04-108.1524.3581.1175.3357.31
2019-04-117.8124.385-4.1724.1727.32
2019-04-127.524.416-3.9694.8667.32
2019-04-157.3624.439-1.8673.7337.33
2019-04-167.624.4703.2614.8917.34
2019-04-177.5424.489-0.7893.1587.35
2019-04-187.2924.511-3.3163.5817.35
2019-04-197.3624.5240.9602.0587.36
2019-04-227.3824.5470.2723.8047.36
2019-04-237.424.5680.2713.3887.37
2019-04-247.1624.605-3.2436.2167.38
2019-04-256.7724.648-5.4477.6827.39
2019-04-266.8824.6781.6255.1707.40
2019-04-296.724.707-2.6165.2337.41
2019-04-306.7124.7210.1492.3887.42
2019-05-066.0424.750-9.9855.8127.42
2019-05-076.1724.7752.1524.9677.43
2019-05-086.0924.798-1.2974.3767.44
2019-05-095.9724.813-1.9703.1207.44
2019-05-106.0924.8452.0106.1987.45
2019-05-136.2324.8682.2994.4337.46
2019-05-146.0824.882-2.4082.8897.46
2019-05-156.1524.8921.1511.8097.47
2019-05-166.1924.9020.6501.9517.47
2019-05-175.8624.930-5.3315.8167.48
2019-05-205.7724.954-1.5364.9497.49
2019-05-215.8624.9671.5602.6007.49
2019-05-225.8224.984-0.6833.5847.50
2019-05-235.5925.006-3.9524.8117.50
2019-05-245.5425.018-0.8942.5047.51
2019-05-275.6825.0352.5273.6107.51
2019-05-285.6825.0470.0002.6417.51
2019-05-295.6725.057-0.1761.9377.52
2019-05-305.5425.075-2.2933.8807.52
2019-05-315.5625.0850.3612.3477.53
2019-06-035.3925.106-3.0584.4967.53
2019-06-045.1625.136-4.2677.0507.54
2019-06-055.3225.1493.1012.9077.54
2019-06-065.2825.167-0.7524.1357.55
2019-06-105.2525.184-0.5683.7887.56
2019-06-115.4225.2003.2383.6197.56
2019-06-125.9625.2539.96310.7017.58
2019-06-136.1425.3203.02013.0877.60
2019-06-145.9625.359-2.9327.8187.61
2019-06-175.825.384-2.6855.2017.62
2019-06-186.0225.4143.7936.0347.62
2019-06-195.9925.432-0.4983.4887.63
2019-06-205.9825.444-0.1672.5047.63
2019-06-216.1425.4712.6765.1847.64
2019-06-246.1125.484-0.4892.6067.65
2019-06-256.0525.505-0.9824.0927.65
2019-06-265.9625.515-1.4882.1497.65
2019-06-275.9625.5240.0001.8467.66
2019-06-285.8125.545-2.5174.1957.66
2019-07-015.9525.5562.4102.2387.67
2019-07-025.8925.567-1.0082.1857.67
2019-07-035.8325.576-1.0192.0377.67
2019-07-045.8125.587-0.3432.2307.68
2019-07-055.7625.605-0.8613.7877.68
2019-07-085.4325.636-5.7296.7717.69
2019-07-095.6325.6603.6835.1577.70
2019-07-105.7125.6861.4215.3297.71
2019-07-115.6625.705-0.8764.2037.71
2019-07-125.7225.7291.0604.9477.72
2019-07-155.9125.7493.3224.0217.72
2019-07-165.8725.761-0.6772.5387.73
2019-07-175.8525.769-0.3411.5337.73
2019-07-185.7325.779-2.0512.0517.73
2019-07-195.7725.7890.6982.2697.74
2019-07-225.6125.815-2.7735.5467.74
2019-07-235.5925.823-0.3571.6047.75
2019-07-245.6825.8341.6102.3267.75
2019-07-255.7625.8451.4082.2897.75
2019-07-265.8425.8551.3892.0837.76
2019-07-295.8725.8660.5142.2267.76
2019-07-305.8225.874-0.8521.7047.76
2019-07-315.8625.8840.6872.0627.77
2019-08-015.825.892-1.0241.5367.77
2019-08-025.6925.909-1.8973.6217.77
2019-08-055.7825.9261.5823.5157.78
2019-08-065.5525.965-3.9798.4787.79
2019-08-075.425.983-2.7033.9647.79
2019-08-085.3925.994-0.1852.4077.80
2019-08-095.2326.015-2.9684.8247.80
2019-08-125.2726.0220.7651.7217.81
2019-08-135.3826.0472.0875.5037.81
2019-08-145.3526.058-0.5582.4167.82
2019-08-155.326.078-0.9354.6737.82
2019-08-165.3426.0890.7552.4537.83
2019-08-195.4626.1002.2472.4347.83
2019-08-205.4426.111-0.3662.3817.83
2019-08-215.5426.1221.8382.3907.84
2019-08-225.4826.134-1.0832.7087.84
2019-08-235.4526.141-0.5471.4607.84
2019-08-265.3626.153-1.6512.7527.85
2019-08-275.5426.1653.3582.6127.85
2019-08-285.5526.1710.1811.2647.85
2019-08-295.5626.1850.1803.0637.86
2019-08-305.4226.206-2.5184.4967.86
2019-09-025.5126.2211.6613.3217.87
2019-09-035.5926.2301.4521.9967.87
2019-09-045.6326.2380.7161.6107.87
2019-09-055.6926.2521.0663.0207.88
2019-09-065.826.2841.9336.6787.89
2019-09-095.8526.2970.8622.5867.89
2019-09-106.1526.3345.1287.1797.90
2019-09-115.9526.349-3.2523.0897.90
2019-09-125.9726.3620.3362.5217.91
2019-09-165.9626.374-0.1682.5137.91
2019-09-175.7926.393-2.8523.8597.92
2019-09-185.7526.405-0.6912.5917.92
2019-09-195.8226.4161.2172.2617.92
2019-09-205.8926.4361.2034.1247.93
2019-09-235.7526.449-2.3772.5477.93
2019-09-245.9726.4743.8265.0437.94
2019-09-255.8626.490-1.8433.3507.95
2019-09-265.6726.522-3.2426.6557.96
2019-09-275.5926.537-1.4113.3517.96
2019-09-305.4826.557-1.9684.2937.97
2019-10-085.4326.569-0.9122.7377.97
2019-10-095.5526.5832.2102.9477.97
2019-10-105.6626.5971.9823.0637.98
2019-10-115.6526.606-0.1771.9437.98
2019-10-145.7226.6161.2391.9477.98
2019-10-155.8526.6472.2736.4697.99
2019-10-166.0126.6712.7354.7868.00
2019-10-175.8826.683-2.1632.4968.01
2019-10-185.8626.697-0.3402.8918.01
2019-10-215.9926.7202.2184.6088.02
2019-10-225.9526.732-0.6682.3378.02
2019-10-235.8526.747-1.6813.0258.02
2019-10-245.9926.7662.3933.7618.03
2019-10-255.9426.775-0.8352.0038.03
2019-10-286.1326.8043.1995.5568.04
2019-10-296.0626.814-1.1421.9588.04
2019-10-305.926.838-2.6404.9508.05
2019-10-315.9126.8510.1692.5428.06
2019-11-015.9926.8611.3542.0308.06
2019-11-045.9126.873-1.3362.5048.06
2019-11-055.8326.890-1.3543.5538.07
2019-11-065.826.900-0.5152.0588.07
2019-11-075.7726.908-0.5171.5528.07
2019-11-085.8426.9161.2131.7338.07
2019-11-115.6926.939-2.5684.7958.08
2019-11-125.6926.9470.0001.7578.08
2019-11-135.7826.9601.5822.6368.09
2019-11-145.7726.967-0.1731.3848.09
2019-11-155.7626.984-0.1733.6408.10
2019-11-185.8626.9961.7362.4318.10
2019-11-195.8727.0030.1711.5368.10
2019-11-205.827.015-1.1932.3858.10
2019-11-215.7827.022-0.3451.5528.11
2019-11-225.6627.040-2.0763.8068.11
2019-11-255.6627.0450.0001.0608.11
2019-11-265.5827.057-1.4132.4738.12
2019-11-275.5127.065-1.2541.7928.12
2019-11-285.5527.0750.7262.1788.12
2019-11-295.5827.0850.5412.1628.13
2019-12-025.5827.0910.0001.2548.13
2019-12-035.6627.1001.4341.7928.13
2019-12-045.6427.108-0.3531.7678.13
2019-12-055.6927.1150.8871.4188.13
2019-12-065.6927.1220.0001.5828.14
2019-12-095.6427.130-0.8791.5828.14
2019-12-105.6627.1360.3551.4188.14
2019-12-115.5827.144-1.4131.5908.14
2019-12-125.5627.150-0.3581.4348.15
2019-12-135.627.1550.7191.0798.15
2019-12-165.7327.1732.3213.7508.15
2019-12-175.7627.1820.5241.7458.15
2019-12-185.7727.1910.1741.9108.16
2019-12-195.8627.2041.5602.7738.16
2019-12-205.7927.215-1.1952.2188.16
2019-12-235.6827.226-1.9002.2458.17
2019-12-245.827.2372.1132.2898.17
2019-12-255.7727.245-0.5171.7248.17
2019-12-265.7827.2530.1731.7338.18
2019-12-275.7127.262-1.2111.7308.18
2019-12-305.7727.2781.0513.3278.18
2019-12-315.7627.283-0.1731.2138.19
2020-01-025.8127.2920.8681.7368.19
2020-01-035.9727.3132.7544.3038.19
2020-01-065.9427.322-0.5031.8438.20
2020-01-076.0127.3321.1781.8528.20
2020-01-085.9227.343-1.4982.3298.20
2020-01-095.9827.3501.0141.3518.20
2020-01-105.9827.3570.0001.5058.21
2020-01-136.127.3762.0073.6798.21
2020-01-146.0827.384-0.3281.4758.22
2020-01-155.9627.398-1.9742.9618.22
2020-01-165.9127.408-0.8392.0138.22
2020-01-175.8527.417-1.0151.8618.23
2020-01-20627.4332.5643.2488.23
2020-01-215.9927.446-0.1672.5008.23
2020-01-225.9327.457-1.0022.1708.24
2020-01-235.7327.479-3.3734.7228.24
2020-02-035.1627.479-9.9480.0008.24
2020-02-044.9927.515-3.2958.5278.25
2020-02-055.0527.5291.2023.4078.26
2020-02-065.0827.5370.5941.7828.26
2020-02-075.1227.5470.7872.3628.26
2020-02-105.2127.5591.7582.9308.27
2020-02-115.2527.5690.7682.3038.27
2020-02-125.2927.5770.7621.7148.27
2020-02-135.2827.584-0.1891.7018.28
2020-02-145.227.594-1.5152.2738.28
2020-02-175.3727.6083.2693.0778.28
2020-02-185.4827.6212.0482.7938.29
2020-02-195.4627.633-0.3652.7378.29
2020-02-205.5427.6441.4652.3818.29
2020-02-215.5527.6550.1812.3478.30
2020-02-245.5427.664-0.1801.9828.30
2020-02-255.4227.681-2.1663.6108.30
2020-02-265.427.693-0.3692.7688.31
2020-02-275.6427.7314.4448.1488.32
2020-02-285.3127.758-5.8516.0288.33
2020-03-025.6527.7906.4036.7808.34
2020-03-035.7827.8272.3017.6118.35
2020-03-045.9127.8622.2497.2668.36
2020-03-056.527.9099.9838.6298.37
2020-03-067.1527.94010.0005.2318.38
2020-03-097.8728.00610.07010.0708.40
2020-03-108.6628.13710.03818.1708.44
2020-03-119.5328.13710.0460.0008.44
2020-03-129.4328.251-1.04914.4818.48
2020-03-139.1528.394-2.96918.6648.52
2020-03-168.2428.439-9.9456.5578.53
2020-03-177.8528.511-4.73311.0448.55
2020-03-187.4328.563-5.3508.4088.57
2020-03-197.7428.6354.17211.1718.59
2020-03-207.728.696-0.5179.5618.61
2020-03-238.1728.7916.10413.8968.64
2020-03-248.4528.8763.42712.1188.66
2020-03-258.5728.9221.4206.3918.68
2020-03-267.8828.967-8.0516.8848.69
2020-03-277.8129.023-0.8888.6298.71
2020-03-307.3929.082-5.3789.4758.72
2020-03-316.9829.120-5.5486.6318.74
2020-04-016.8429.150-2.0065.3018.75
2020-04-027.1829.1884.9716.2878.76
2020-04-037.0129.212-2.3684.0398.76
2020-04-077.1729.2342.2823.7098.77
2020-04-087.1429.247-0.4182.2328.77
2020-04-097.1929.2780.7005.1828.78
2020-04-106.8829.305-4.3124.7298.79
2020-04-136.9429.3360.8725.3788.80
2020-04-147.0529.3611.5854.1798.81
2020-04-157.2329.3922.5535.2488.82
2020-04-167.4829.4543.4589.8208.84
2020-04-177.2829.485-2.6745.2148.85
2020-04-207.3529.5090.9623.8468.85
2020-04-217.3229.533-0.4083.9468.86
2020-04-228.0529.6159.97312.2958.88
2020-04-237.7929.661-3.2306.9578.90
2020-04-248.0929.7233.8519.2438.92
2020-04-278.4729.7944.69710.0128.94
2020-04-287.9729.868-5.90311.2168.96
2020-04-298.0329.9230.7538.1568.98
2020-04-308.2429.9762.6157.8468.99
2020-05-068.7430.0656.06812.1369.02
2020-05-078.6730.114-0.8016.7519.03
2020-05-088.7630.1491.0384.8449.04
2020-05-118.5530.187-2.3975.3659.06
2020-05-128.2930.219-3.0414.5619.07
2020-05-138.3330.2610.4836.0319.08
2020-05-148.2630.288-0.8403.9629.09
2020-05-158.0930.311-2.0583.3909.09
2020-05-187.7530.343-4.2035.0689.10
2020-05-197.9230.3602.1942.5819.11
2020-05-208.0830.3892.0204.2939.12
2020-05-217.9130.411-2.1043.2189.12
2020-05-227.4230.456-6.1957.3329.14
2020-05-257.5430.4931.6175.9309.15
2020-05-267.6630.5131.5923.0509.15
2020-05-277.530.534-2.0893.3949.16
2020-05-287.4730.559-0.4004.0009.17
2020-05-297.3830.572-1.2052.1429.17
2020-06-017.6630.5973.7943.9309.18
2020-06-027.730.6090.5221.8289.18
2020-06-037.7730.6310.9093.5069.19
2020-06-047.5530.648-2.8312.7039.19
2020-06-057.3730.674-2.3844.1069.20
2020-06-087.3330.690-0.5432.7149.21
2020-06-097.4430.7021.5011.9109.21
2020-06-107.3130.710-1.7471.3449.21
2020-06-117.2830.725-0.4102.4629.22
2020-06-127.2330.748-0.6873.8469.22
2020-06-157.3330.7721.3833.8739.23
2020-06-167.4230.7861.2282.1839.24
2020-06-177.4930.7970.9431.8879.24
2020-06-187.9230.8545.7418.5459.26
2020-06-197.7830.876-1.7683.4099.26
2020-06-227.830.8890.2572.0579.27
2020-06-237.6930.904-1.4102.3089.27
2020-06-247.7530.9220.7802.8619.28
2020-06-297.8330.9511.0324.3879.29
2020-06-307.8330.9660.0002.2999.29
2020-07-017.8530.9900.2553.7049.30
2020-07-027.9931.0181.7834.2049.31
2020-07-03831.0290.1251.6279.31
2020-07-068.2231.0532.7503.5009.32
2020-07-078.1431.082-0.9734.2589.32
2020-07-088.2431.1011.2292.7039.33
2020-07-098.5531.1513.7627.0399.35
2020-07-108.4431.173-1.2873.1589.35
汤臣倍健 香雪制药 天舟文化 睿智医药 世纪瑞尔 昌红科技 科融环境 科泰电源 瑞凌股份 租股宝