亚联发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.280000
2016-01-0418.250.155-10.01010.2070.05
2016-01-0516.950.276-7.1238.5480.08
2016-01-0617.150.3811.1807.3750.11
2016-01-0715.430.480-10.0297.6380.14
2016-01-0814.660.637-4.99012.8970.19
2016-01-1113.250.743-9.6189.5500.22
2016-01-1214.350.8678.30210.4150.26
2016-01-1313.550.987-5.57510.5920.30
2016-01-1414.311.1355.60912.4720.34
2016-01-1513.841.198-3.2845.3810.36
2016-01-1814.091.3061.8069.2490.39
2016-01-1915.081.4407.02610.6460.43
2016-01-2014.621.493-3.0504.3770.45
2016-01-2114.291.573-2.2576.7030.47
2016-01-2214.621.6242.3094.1990.49
2016-01-2514.621.6730.0004.0360.50
2016-01-2613.161.785-9.98610.1920.54
2016-01-2712.741.906-3.19111.3980.57
2016-01-2812.061.975-5.3386.8290.59
2016-01-2912.722.0435.4736.4680.61
2016-02-0112.612.111-0.8656.4470.63
2016-02-0213.232.1784.9176.1060.65
2016-02-0313.192.221-0.3023.8550.67
2016-02-0413.462.2572.0473.2600.68
2016-02-0513.442.304-0.1494.1600.69
2016-02-1513.082.351-2.6794.3150.71
2016-02-1613.762.4185.1995.8100.73
2016-02-1714.012.4571.8173.4160.74
2016-02-1813.782.514-1.6424.9250.75
2016-02-1913.942.5601.1613.9190.77
2016-02-2214.132.5941.3632.9410.78
2016-02-2313.732.654-2.8315.2370.80
2016-02-2413.562.710-1.2384.9530.81
2016-02-2512.22.814-10.02910.2510.84
2016-02-2611.972.869-1.8855.4920.86
2016-02-2911.052.971-7.68611.0280.89
2016-03-0111.443.0393.5297.1490.91
2016-03-0211.983.1024.7206.3810.93
2016-03-0311.833.140-1.2523.8400.94
2016-03-0411.793.215-0.3387.6080.96
2016-03-0712.193.2573.3934.1560.98
2016-03-08123.313-1.5595.5780.99
2016-03-0911.773.345-1.9173.2501.00
2016-03-1011.363.390-3.4834.7581.02
2016-03-1111.743.4453.3455.6341.03
2016-03-1412.143.4983.4075.1961.05
2016-03-1511.813.525-2.7182.8011.06
2016-03-1611.933.5661.0164.1491.07
2016-03-1712.353.6233.5215.5321.09
2016-03-1813.193.7366.80210.2831.12
2016-03-2113.913.8155.4596.7481.14
2016-03-2213.443.853-3.3793.3791.16
2016-03-2313.493.9190.3725.8781.18
2016-03-2413.223.971-2.0014.7441.19
2016-03-2513.374.0091.1353.4041.20
2016-03-2813.354.085-0.1506.8811.23
2016-03-2912.824.139-3.9705.0191.24
2016-03-3013.344.1844.0564.0561.26
2016-03-3113.794.2543.3736.0721.28
2016-04-0113.794.2980.0003.8431.29
2016-04-0514.84.4127.3249.2821.32
2016-04-0614.644.485-1.0815.9461.35
2016-04-0714.264.537-2.5964.3721.36
2016-04-0814.624.5992.5255.1191.38
2016-04-1114.624.6290.0002.3941.39
2016-04-1214.394.673-1.5733.6941.40
2016-04-1314.694.7292.0854.5871.42
2016-04-1415.164.7783.1993.8801.43
2016-04-1515.174.8000.0661.7811.44
2016-04-1815.624.9062.9668.1081.47
2016-04-1915.344.946-1.7933.1371.48
2016-04-2013.855.065-9.71310.3001.52
2016-04-2114.045.1031.3723.2491.53
2016-04-2214.055.1310.0712.3501.54
2016-04-2513.715.179-2.4204.2701.55
2016-04-2613.745.2080.2192.4801.56
2016-04-2713.895.2331.0922.1831.57
2016-04-2814.685.3405.6888.7831.60
2016-04-2914.075.394-4.1554.5641.62
2016-05-0314.45.4782.3457.0361.64
2016-05-0414.275.513-0.9032.9171.65
2016-05-0514.785.5853.5745.8161.68
2016-05-0614.145.656-4.3306.0221.70
2016-05-0913.145.742-7.0727.9211.72
2016-05-1013.25.7680.4572.3591.73
2016-05-1112.865.818-2.5764.6211.75
2016-05-1212.445.861-3.2664.1991.76
2016-05-1312.355.896-0.7233.3761.77
2016-05-1612.545.9271.5382.9151.78
2016-05-1712.365.958-1.4353.0301.79
2016-05-1811.696.026-5.4217.0391.81
2016-05-1911.686.059-0.0863.3361.82
2016-05-2011.986.1022.5684.2811.83
2016-05-2311.996.1190.0831.7531.84
2016-05-2412.416.1853.5036.3391.86
2016-11-0913.656.1859.9920.0001.86
2017-05-2213.786.3180.95211.6481.90
2017-05-2313.266.384-3.7745.9511.92
2017-05-2413.556.5092.18711.0861.95
2017-05-2513.086.562-3.4694.8711.97
2017-05-2613.036.596-0.3823.0581.98
2017-05-3111.756.703-9.82310.9752.01
2017-06-0112.186.7743.6606.9792.03
2017-06-02126.809-1.4783.5302.04
2017-06-0512.116.8480.9173.8332.05
2017-06-0612.466.8852.8903.5512.07
2017-06-0712.596.9111.0432.4882.07
2017-06-0812.536.932-0.4771.9862.08
2017-06-0912.496.967-0.3193.4322.09
2017-06-1212.46.997-0.7212.8822.10
2017-06-1312.437.0110.2421.3712.10
2017-06-1412.297.044-1.1263.2182.11
2017-06-1512.487.0761.5463.0112.12
2017-06-1612.417.093-0.5611.6832.13
2017-06-1912.527.1230.8862.9012.14
2017-06-2012.537.1410.0801.6772.14
2017-06-2113.167.2165.0286.8642.16
2017-06-2212.937.234-1.7481.6722.17
2017-06-2313.57.3104.4086.7292.19
2017-06-2613.87.3572.2224.1482.21
2017-06-2713.877.3800.5071.9572.21
2017-06-2814.287.4512.9565.9842.24
2017-06-2914.27.480-0.5602.4512.24
2017-06-3013.857.531-2.4654.3662.26
2017-07-0314.057.5551.4442.0942.27
2017-07-0414.327.5821.9222.2062.27
2017-07-0514.257.605-0.4891.9552.28
2017-07-0614.197.628-0.4211.9652.29
2017-07-0714.017.655-1.2682.3262.30
2017-07-1014.37.7102.0704.6402.31
2017-07-1114.197.739-0.7692.3782.32
2017-07-1214.157.767-0.2822.3962.33
2017-07-1313.877.804-1.9793.1802.34
2017-07-1413.87.823-0.5051.7302.35
2017-07-1713.137.925-4.8559.2752.38
2017-07-1813.317.9571.3712.8942.39
2017-07-1913.228.010-0.6764.8082.40
2017-07-2013.378.0431.1352.9502.41
2017-07-2113.328.080-0.3743.3662.42
2017-07-2413.28.103-0.9012.0272.43
2017-07-2513.328.1200.9091.5912.44
2017-07-2614.048.1885.4055.7812.46
2017-07-2714.078.2230.2142.9912.47
2017-07-2813.998.240-0.5691.4932.47
2017-07-3114.038.2720.2862.7162.48
2017-08-0113.928.303-0.7842.6372.49
2017-08-0213.688.330-1.7242.3712.50
2017-08-0313.478.356-1.5352.3392.51
2017-08-0413.448.379-0.2232.0792.51
2017-08-0713.468.4030.1492.1582.52
2017-08-0813.328.427-1.0402.0802.53
2017-08-0913.328.4420.0001.3512.53
2017-08-1013.38.464-0.1502.0272.54
2017-08-1113.238.488-0.5262.1802.55
2017-08-1413.418.5141.3612.3432.55
2017-08-1513.438.5280.1491.1932.56
2017-08-1613.488.5440.3721.4892.56
2017-08-1713.488.5570.0001.1132.57
2017-08-1813.438.568-0.3711.0392.57
2017-08-2113.368.586-0.5211.5642.58
2017-08-2213.218.601-1.1231.4222.58
2017-08-2313.018.631-1.5142.7252.59
2017-08-2412.98.661-0.8462.7672.60
2017-08-2513.248.7042.6363.9532.61
2017-08-2813.38.7300.4532.2662.62
2017-08-2913.158.743-1.1281.2032.62
2017-08-3013.688.8224.0306.9962.65
2017-08-3113.658.841-0.2191.6082.65
2017-09-0113.528.857-0.9521.4652.66
2017-09-0413.728.8861.4792.5152.67
2017-09-0513.778.9130.3642.3322.67
2017-09-0613.798.9490.1453.1952.68
2017-09-0713.68.971-1.3781.8852.69
2017-09-0813.538.984-0.5151.1762.70
2017-09-1113.379.007-1.1832.0692.70
2017-09-1213.359.024-0.1501.4962.71
2017-09-1313.369.0380.0751.2732.71
2017-09-1413.319.051-0.3741.1982.72
2017-09-1513.379.0800.4512.5542.72
2017-09-1813.379.0920.0001.1222.73
2017-09-1913.279.105-0.7481.1222.73
2017-09-2013.269.112-0.0750.6782.73
2017-09-2113.379.1320.8301.8102.74
2017-09-2213.479.1600.7482.4682.75
2017-09-2512.919.207-4.1574.3802.76
2017-09-2612.959.2410.3103.0982.77
2017-09-2713.189.2751.7763.1662.78
2017-09-2813.79.3323.9454.9322.80
2017-09-2913.859.3881.0954.8912.82
2017-10-0913.799.411-0.4331.9492.82
2017-10-1013.559.450-1.7403.4812.83
2017-10-1113.329.486-1.6973.2472.85
2017-10-1213.369.5050.3001.7272.85
2017-10-1313.319.520-0.3741.3472.86
2017-10-1613.069.544-1.8782.1792.86
2017-10-1713.29.5741.0722.7572.87
2017-10-1813.059.586-1.1361.1362.88
2017-10-1912.969.603-0.6901.5332.88
2017-10-2012.979.6110.0770.7722.88
2017-10-2312.989.6250.0771.2342.89
2017-10-2412.919.643-0.5391.6952.89
2017-10-2512.999.6600.6201.5492.90
2017-10-2612.969.669-0.2310.8472.90
2017-10-2712.969.6800.0001.0032.90
2017-10-3012.459.732-3.9355.0152.92
2017-10-3112.69.7541.2052.0882.93
2017-11-0112.489.768-0.9521.3492.93
2017-11-0212.59.7900.1602.1632.94
2017-11-0312.319.816-1.5202.4802.94
2017-11-0612.249.833-0.5691.7062.95
2017-11-0712.139.850-0.8991.6342.95
2017-11-0812.359.9001.8144.9462.97
2017-11-0912.259.913-0.8101.2152.97
2017-11-1012.259.9260.0001.3062.98
2017-11-1312.029.942-1.8781.5512.98
2017-11-1411.949.962-0.6661.9972.99
2017-11-1511.869.977-0.6701.5912.99
2017-11-1611.5210.012-2.8673.6263.00
2017-11-1711.6910.0351.4762.3443.01
2017-11-2011.310.091-3.3365.9023.03
2017-11-2111.8810.1555.1336.5493.05
2017-11-2212.0510.2101.4315.4713.06
2017-11-2311.8510.240-1.6602.9883.07
2017-11-2411.810.269-0.4222.9543.08
2017-11-2711.810.2920.0002.3733.09
2017-11-2811.8810.3040.6781.1863.09
2017-11-2911.910.3230.1681.9363.10
2017-11-3011.8210.350-0.6722.6893.10
2017-12-0111.8210.3620.0001.2693.11
2017-12-0411.810.379-0.1691.6923.11
2017-12-0511.810.3900.0001.1863.12
2017-12-0611.810.4090.0001.8643.12
2017-12-0711.8510.4250.4241.6953.13
2017-12-0811.8410.444-0.0841.8573.13
2017-12-1112.3110.4913.9704.6453.15
2017-12-1211.9110.532-3.2494.0623.16
2017-12-1311.8710.549-0.3361.7633.16
2017-12-1412.210.5822.7803.2013.17
2017-12-1511.9710.605-1.8852.3773.18
2017-12-1811.810.645-1.4204.0103.19
2017-12-1911.810.6580.0001.3563.20
2017-12-2011.7610.677-0.3391.9493.20
2017-12-2111.7510.691-0.0851.3613.21
2017-12-2211.6810.719-0.5962.8943.22
2017-12-2511.610.746-0.6852.8253.22
2017-12-2611.7210.7701.0342.4143.23
2017-12-2711.5610.792-1.3652.3043.24
2017-12-2811.5110.808-0.4331.7303.24
2017-12-2911.4910.820-0.1741.2163.25
2018-01-0211.5610.8340.6091.4803.25
2018-01-0311.6210.8440.5190.9523.25
2018-01-0411.4510.858-1.4631.5493.26
2018-01-0511.3310.884-1.0482.7073.27
2018-01-0811.0710.903-2.2952.1183.27
2018-01-0911.0210.940-0.4523.9753.28
2018-01-1011.0310.9570.0911.8153.29
2018-01-1111.210.9971.5414.3523.30
2018-01-1211.1711.022-0.2682.6793.31
2018-01-1510.711.062-4.2084.4763.32
2018-01-1610.4411.103-2.4304.6733.33
2018-01-1710.5411.1410.9584.3103.34
2018-01-1810.511.163-0.3802.5623.35
2018-01-1910.4811.178-0.1901.7143.35
2018-01-2210.4711.195-0.0951.9083.36
2018-01-2310.2611.214-2.0062.2923.36
2018-01-2410.1911.237-0.6822.7293.37
2018-01-2510.0311.256-1.5702.2573.38
2018-01-269.8911.280-1.3962.8913.38
2018-01-299.8111.300-0.8092.4273.39
2018-01-309.9311.3181.2232.1413.40
2018-01-3110.0911.4221.61112.3873.43
2018-02-019.9411.478-1.4876.7393.44
2018-02-029.9711.5090.3023.8233.45
2018-02-059.8411.534-1.3043.0093.46
2018-02-069.5211.566-3.2523.9633.47
2018-02-079.3811.602-1.4714.6223.48
2018-02-089.5711.6352.0264.1583.49
2018-02-099.111.679-4.9115.8523.50
2018-02-129.5511.7244.9455.6043.52
2018-02-139.3411.756-2.1994.0843.53
2018-02-149.411.7670.6421.3923.53
2018-02-229.5711.8051.8094.7873.54
2018-02-239.4411.818-1.3581.6723.55
2018-02-269.5711.8381.3772.5423.55
2018-02-279.5611.859-0.1042.6123.56
2018-02-289.6811.8801.2552.6153.56
2018-03-0110.3311.9596.7159.1943.59
2018-03-0210.0811.977-2.4202.1303.59
2018-03-0510.0211.996-0.5952.2823.60
2018-03-0610.112.0100.7981.6973.60
2018-03-0710.0512.019-0.4950.9903.61
2018-03-089.9212.038-1.2942.2893.61
2018-03-0910.1412.0562.2182.2183.62
2018-03-1210.2412.0720.9861.8743.62
2018-03-1310.1212.085-1.1721.4653.63
2018-03-149.8912.104-2.2732.3723.63
2018-03-159.812.127-0.9102.7303.64
2018-03-1610.312.2005.1028.5713.66
2018-03-1910.912.3135.82512.4273.69
2018-03-2010.8512.353-0.4594.4043.71
2018-03-2110.3612.400-4.5165.4383.72
2018-03-2210.812.4524.2475.7923.74
2018-03-2310.1512.511-6.0197.0373.75
2018-03-2610.1512.5610.0005.8133.77
2018-03-2710.512.5993.4484.4333.78
2018-03-2810.412.620-0.9522.3813.79
2018-03-2910.4612.6430.5772.5963.79
2018-03-3010.5612.6650.9562.5813.80
2018-04-0210.712.7031.3264.2613.81
2018-04-0310.3912.726-2.8972.6173.82
2018-04-0410.2812.746-1.0592.3103.82
2018-04-0910.312.7700.1952.8213.83
2018-04-1010.2912.783-0.0971.5533.83
2018-04-1110.3212.7980.2921.6523.84
2018-04-1210.1512.815-1.6472.0353.84
2018-04-1310.0812.831-0.6901.9703.85
2018-04-1610.112.8490.1982.0833.85
2018-04-179.8212.887-2.7724.6533.87
2018-04-189.8912.9130.7133.1573.87
2018-04-199.912.9320.1012.3263.88
2018-04-2010.0912.9711.9194.6463.89
2018-04-239.8512.988-2.3792.0813.90
2018-04-2410.113.0172.5383.4523.91
2018-04-2510.2913.0411.8812.7723.91
2018-04-2610.0913.066-1.9442.9153.92
2018-04-2710.3113.0952.1803.3703.93
2018-05-0210.4213.1111.0671.8433.93
2018-05-0310.4813.1420.5763.5513.94
2018-05-0410.6313.1771.4314.0083.95
2018-05-0710.7413.2011.0352.6343.96
2018-05-0810.5213.232-2.0483.5383.97
2018-05-0910.5713.2510.4752.1863.98
2018-05-1010.6413.2660.6621.7033.98
2018-05-1110.413.289-2.2562.6323.99
2018-05-1410.7713.3223.5583.7504.00
2018-05-1510.6913.339-0.7431.8574.00
2018-05-1610.4813.353-1.9641.5904.01
2018-05-1710.4513.366-0.2861.5274.01
2018-05-1810.513.3860.4782.2974.02
2018-05-2110.713.4181.9053.5244.03
2018-05-2210.9413.4422.2432.6174.03
2018-05-2310.8313.460-1.0052.0114.04
2018-05-2410.7113.475-1.1081.7544.04
2018-05-2510.7213.4920.0931.8674.05
2018-05-2810.2913.534-4.0114.9444.06
2018-05-2910.0513.574-2.3324.7624.07
2018-05-309.7913.605-2.5873.7814.08
2018-05-319.8213.6240.3062.2474.09
2018-06-0110.2713.6824.5826.8234.10
2018-06-0410.1613.702-1.0712.3374.11
2018-06-0510.2213.7180.5911.9694.12
2018-06-0610.1713.733-0.4891.6634.12
2018-06-079.9513.760-2.1633.2454.13
2018-06-0810.0813.8141.3076.5334.14
2018-06-119.9513.839-1.2902.9764.15
2018-06-129.9213.854-0.3021.8094.16
2018-06-1310.0413.9181.2107.6614.18
2018-06-149.8313.941-2.0922.7894.18
2018-06-159.2214.018-6.2059.9694.21
2018-06-198.4114.084-8.7859.5444.23
2018-06-208.514.1021.0702.4974.23
2018-06-218.1214.144-4.4716.2354.24
2018-06-228.314.1722.2173.9414.25
2018-06-258.314.1970.0003.6144.26
2018-06-268.5814.2353.3735.4224.27
2018-06-278.7614.2722.0985.0124.28
2018-06-288.7614.2950.0003.1964.29
2018-06-299.214.3515.0237.3064.31
2018-07-029.0714.382-1.4134.0224.31
2018-07-03914.418-0.7724.8514.33
2018-07-049.0214.4360.2222.4444.33
2018-07-058.5214.477-5.5435.7654.34
2018-07-068.7514.5122.7004.6954.35
2018-07-098.9114.5331.8292.8574.36
2018-07-10914.5511.0102.4694.37
2018-07-118.8914.569-1.2222.3334.37
2018-07-129.2414.6053.9374.7244.38
2018-07-139.414.6461.7325.1954.39
2018-07-169.4414.6660.4262.5534.40
2018-07-179.3514.709-0.9535.5084.41
2018-07-189.3414.723-0.1071.8184.42
2018-07-199.314.740-0.4282.2484.42
2018-07-209.2714.752-0.3231.5054.43
2018-07-239.2614.763-0.1081.4024.43
2018-07-249.4114.7771.6201.8364.43
2018-07-259.3514.786-0.6381.1694.44
2018-07-269.3414.800-0.1071.8184.44
2018-07-279.1614.822-1.9272.7844.45
2018-07-309.0514.849-1.2013.6034.45
2018-07-319.0314.860-0.2211.5474.46
2018-08-018.7514.887-3.1013.6544.47
2018-08-028.8514.9711.14311.3144.49
2018-08-038.814.997-0.5653.6164.50
2018-08-068.7615.0602.0988.6254.52
2018-08-078.9415.0932.0554.4524.53
2018-08-088.9515.1170.1123.1324.53
2018-08-099.115.1531.6764.8044.55
2018-08-109.0915.175-0.1102.9674.55
2018-08-139.1815.2000.9903.1904.56
2018-08-149.0815.219-1.0892.5054.57
2018-08-158.8615.247-2.4233.8554.57
2018-08-168.7815.268-0.9032.8224.58
2018-08-178.715.293-0.9113.4174.59
2018-08-208.8215.3141.3792.8744.59
2018-08-218.8515.3360.3402.9484.60
2018-08-228.7715.357-0.9042.9384.61
2018-08-238.7415.372-0.3422.0524.61
2018-08-248.715.389-0.4582.2884.62
2018-08-278.8115.4111.2643.1034.62
2018-08-288.8215.4320.1142.8384.63
2018-08-298.8215.4500.0002.3814.63
2018-08-308.7215.463-1.1341.8144.64
2018-08-318.6615.478-0.6882.0644.64
2018-09-038.3815.531-3.2337.6214.66
2018-09-048.2415.558-1.6713.9384.67
2018-09-058.2315.572-0.1212.0634.67
2018-09-068.1515.590-0.9722.5524.68
2018-09-078.1415.607-0.1232.5774.68
2018-09-107.9915.632-1.8433.8084.69
2018-09-117.915.645-1.1261.8774.69
2018-09-127.8615.655-0.5061.6464.70
2018-09-137.8815.6650.2541.3994.70
2018-09-147.8515.673-0.3811.2694.70
2018-09-177.7315.703-1.5294.5864.71
2018-09-187.7315.7180.0002.4584.72
2018-09-197.8215.7401.1643.3644.72
2018-09-207.815.785-0.2566.9054.74
2018-09-217.8515.7950.6411.5384.74
2018-09-257.6915.820-2.0383.8224.75
2018-09-267.6915.8290.0001.4304.75
2018-09-277.5715.844-1.5602.3414.75
2018-09-287.4915.854-1.0571.7174.76
2018-10-087.0215.888-6.2755.7414.77
2018-10-097.0315.9090.1423.5614.77
2018-10-107.1415.9241.5652.5604.78
2018-10-116.4315.971-9.9448.6834.79
2018-10-125.7916.018-9.9539.7984.81
2018-10-155.7716.062-0.3459.1544.82
2018-10-165.4316.097-5.8937.7994.83
2018-10-175.5216.1201.6574.9724.84
2018-10-185.2716.145-4.5295.6164.84
2018-10-195.5916.2026.07212.3344.86
2018-10-225.816.2333.7576.4404.87
2018-10-235.6416.254-2.7594.3104.88
2018-10-245.9416.2995.3199.2204.89
2018-10-255.716.328-4.0406.0614.90
2018-10-265.6816.351-0.3514.9124.91
2018-10-295.616.369-1.4083.8734.91
2018-10-305.5816.401-0.3576.7864.92
2018-10-315.6816.4131.7922.5094.92
2018-11-015.8716.4343.3454.4014.93
2018-11-026.1616.4724.9407.3254.94
2018-11-056.216.4940.6494.3834.95
2018-11-066.2116.5100.3233.0694.95
2018-11-076.4116.5463.2216.6024.96
2018-11-086.6716.5944.0568.7364.98
2018-11-096.5216.637-2.2497.7964.99
2018-11-126.6216.6641.5345.0615.00
2018-11-136.8216.7013.0216.3445.01
2018-11-146.8316.7210.1473.6665.02
2018-11-156.8116.734-0.2932.1965.02
2018-11-166.8416.7540.4413.5245.03
2018-11-197.1316.8004.2407.7495.04
2018-11-206.9816.837-2.1046.3115.05
2018-11-216.9616.856-0.2873.2955.06
2018-11-226.8216.879-2.0114.1675.06
2018-11-236.7316.907-1.3204.9855.07
2018-11-266.6816.926-0.7433.2695.08
2018-11-276.8416.9662.3957.0365.09
2018-11-287.0116.9952.4854.9715.10
2018-11-296.7417.043-3.8528.5595.11
2018-11-306.5917.089-2.2268.4575.13
2018-12-036.9817.1195.9185.1595.14
2018-12-046.917.134-1.1462.5795.14
2018-12-057.0917.1732.7546.5225.15
2018-12-066.5317.212-7.8987.1935.16
2018-12-076.8717.2465.2075.9725.17
2018-12-106.7717.263-1.4563.0575.18
2018-12-117.0417.2913.9884.7275.19
2018-12-126.817.321-3.4095.2565.20
2018-12-136.8717.3391.0293.2355.20
2018-12-146.7517.366-1.7474.8035.21
2018-12-176.6917.389-0.8894.1485.22
2018-12-186.6517.409-0.5983.5875.22
2018-12-196.4617.431-2.8574.0605.23
2018-12-206.3917.454-1.0844.3345.24
2018-12-216.5117.4691.8782.6605.24
2018-12-246.6917.4962.7654.9165.25
2018-12-256.8717.5422.6918.0725.26
2018-12-266.7417.564-1.8923.7855.27
2018-12-276.7517.5870.1484.1545.28
2018-12-286.9817.6143.4074.5935.28
2019-01-027.4217.6496.3045.7315.29
2019-01-037.0217.674-5.3914.3135.30
2019-01-047.1617.7141.9946.6955.31
2019-01-077.3317.7392.3744.0505.32
2019-01-087.0917.757-3.2743.0015.33
2019-01-097.6217.8227.47510.2965.35
2019-01-107.9917.8834.8569.1865.36
2019-01-117.8417.914-1.8774.6315.37
2019-01-147.7817.938-0.7653.6995.38
2019-01-157.7617.962-0.2573.8565.39
2019-01-167.5617.981-2.5772.9645.39
2019-01-177.4217.999-1.8522.9105.40
2019-01-187.3918.021-0.4043.5045.41
2019-01-217.518.0421.4883.3835.41
2019-01-227.418.060-1.3332.9335.42
2019-01-237.2818.076-1.6222.7035.42
2019-01-247.2418.095-0.5493.0225.43
2019-01-257.2418.1070.0002.0725.43
2019-01-286.9918.138-3.4535.2495.44
2019-01-296.8718.183-1.7177.8685.45
2019-01-306.518.217-5.3866.2595.46
2019-01-316.6218.2411.8464.4625.47
2019-02-016.8218.2663.0214.3815.48
2019-02-117.0218.2882.9333.8125.49
2019-02-127.0718.2990.7121.8525.49
2019-02-137.2218.3212.1223.5365.50
2019-02-147.2318.3400.1393.1865.50
2019-02-157.3218.3551.2452.4905.51
2019-02-187.5318.3752.8693.1425.51
2019-02-197.8818.4234.6487.3045.53
2019-02-207.6818.438-2.5382.4115.53
2019-02-217.5818.473-1.3025.4695.54
2019-02-227.7818.4912.6392.9025.55
2019-02-258.1918.5315.2705.7845.56
2019-02-268.1918.5670.0005.2505.57
2019-02-278.118.590-1.0993.4195.58
2019-02-288.0118.635-1.1116.7905.59
2019-03-018.0318.6500.2502.2475.60
2019-03-048.0818.6740.6233.4875.60
2019-03-058.4518.7194.5796.4365.62
2019-03-068.5518.7571.1835.3255.63
2019-03-079.4118.85010.05811.9305.66
2019-03-089.2418.942-1.80711.9025.68
2019-03-119.9219.0217.3599.5245.71
2019-03-129.7719.069-1.5125.9485.72
2019-03-139.1919.118-5.9376.3465.74
2019-03-148.7319.176-5.0057.9435.75
2019-03-158.7919.2020.6873.5515.76
2019-03-188.9419.2261.7063.2995.77
2019-03-199.0219.2560.8953.9155.78
2019-03-208.8919.299-1.4415.8765.79
2019-03-21919.3271.2373.7125.80
2019-03-229.0219.3540.2223.5565.81
2019-03-259.3519.4163.6597.9825.82
2019-03-268.919.460-4.8135.9895.84
2019-03-278.9219.4900.2253.9335.85
2019-03-288.819.523-1.3454.4845.86
2019-03-299.0819.5623.1825.2275.87
2019-04-019.3919.5853.4142.9745.88
2019-04-029.419.6050.1062.4495.88
2019-04-039.4319.6290.3193.0855.89
2019-04-049.7319.6673.1814.6665.90
2019-04-089.3619.720-3.8036.8865.92
2019-04-099.5319.7441.8162.9915.92
2019-04-109.3219.783-2.2045.0375.93
2019-04-118.9919.819-3.5414.7215.95
2019-04-129.1119.8411.3352.8925.95
2019-04-159.2719.8681.7563.6225.96
2019-04-169.8319.9416.0418.8465.98
2019-04-179.9119.9810.8144.8835.99
2019-04-1810.0220.0231.1105.0456.01
2019-04-199.9120.053-1.0983.5936.02
2019-04-2210.2720.1143.6337.1646.03
2019-04-239.7420.175-5.1617.4986.05
2019-04-2410.3320.2306.0576.3666.07
2019-04-259.5820.311-7.26010.1656.09
2019-04-2610.5420.42510.02112.9446.13
2019-04-299.8120.525-6.92612.2396.16
2019-04-309.120.611-7.23811.3156.18
2019-05-068.1920.645-10.0005.0556.19
2019-05-077.9320.709-3.1759.6466.21
2019-05-087.6920.749-3.0266.1796.22
2019-05-098.0920.7985.2027.2826.24
2019-05-108.920.91810.01216.1936.28
2019-05-138.9521.0340.56215.6186.31
2019-05-149.8521.13210.05611.9556.34
2019-05-1510.8421.22910.05110.6606.37
2019-05-1610.4921.293-3.2297.3806.39
2019-05-1710.7921.3572.8607.1506.41
2019-05-2010.6421.427-1.3907.8786.43
2019-05-2110.0221.555-5.82715.3206.47
2019-05-229.0221.566-9.9801.4976.47
2019-05-238.1221.598-9.9784.6566.48
2019-05-247.821.622-3.9413.6956.49
2019-05-278.5821.69410.00010.1286.51
2019-05-288.7621.7352.0985.5946.52
2019-05-298.621.765-1.8264.1106.53
2019-05-308.7421.8131.6286.6286.54
2019-05-318.3721.841-4.2334.0056.55
2019-06-038.4221.9010.5978.6026.57
2019-06-048.3721.939-0.5945.3446.58
2019-06-058.5621.9742.2704.8986.59
2019-06-067.9522.021-7.1267.1266.61
2019-06-108.3322.0634.7806.0386.62
2019-06-118.4722.1011.6815.4026.63
2019-06-128.3622.128-1.2993.8966.64
2019-06-138.422.1500.4783.1106.64
2019-06-148.0522.182-4.1674.8816.65
2019-06-178.0122.211-0.4974.3486.66
2019-06-187.9222.229-1.1242.6226.67
2019-06-198.0522.2461.6412.5256.67
2019-06-208.0822.2800.3735.0936.68
2019-06-218.2522.3002.1042.8476.69
2019-06-248.1422.322-1.3333.2736.70
2019-06-258.0222.341-1.4742.9486.70
2019-06-267.9722.359-0.6232.6186.71
2019-06-278.0522.3701.0041.6316.71
2019-06-287.7722.398-3.4784.3486.72
2019-07-018.0922.4204.1183.3466.73
2019-07-02822.440-1.1122.9676.73
2019-07-037.8222.456-2.2502.3756.74
2019-07-047.6622.478-2.0463.4536.74
2019-07-057.7322.4990.9143.2646.75
2019-07-087.2522.537-6.2106.3396.76
2019-07-097.2722.5520.2762.4836.77
2019-07-107.2122.568-0.8252.6136.77
2019-07-117.1222.588-1.2483.4676.78
2019-07-127.1822.6140.8434.3546.78
2019-07-157.3322.6452.0895.0146.79
2019-07-167.3722.6580.5462.0466.80
2019-07-177.3822.6730.1362.4426.80
2019-07-187.1822.690-2.7102.8466.81
2019-07-197.2122.7030.4182.2286.81
2019-07-226.9522.732-3.6064.9936.82
2019-07-237.0422.7421.2951.7276.82
2019-07-247.222.7632.2733.4096.83
2019-07-257.2822.7741.1111.8066.83
2019-07-267.322.7830.2751.5116.83
2019-07-297.2522.796-0.6852.1926.84
2019-07-307.422.8102.0692.2076.84
2019-07-317.2522.819-2.0271.6226.85
2019-08-017.322.8350.6902.4836.85
2019-08-027.1222.848-2.4662.1926.85
2019-08-057.0422.866-1.1243.0906.86
2019-08-066.6822.898-5.1145.8246.87
2019-08-076.8522.9192.5453.5936.88
2019-08-086.922.9330.7302.4826.88
2019-08-096.8122.958-1.3044.3486.89
2019-08-126.9222.9711.6152.3496.89
2019-08-136.8122.986-1.5902.6016.90
2019-08-146.7922.998-0.2942.2036.90
2019-08-156.7423.018-0.7363.5356.91
2019-08-166.7823.0330.5932.6716.91
2019-08-197.4623.07410.0296.6376.92
2019-08-208.2123.13410.0548.7136.94
2019-08-217.9823.185-2.8017.6746.96
2019-08-228.0223.2240.5015.7646.97
2019-08-237.8223.270-2.4947.1076.98
2019-08-267.7523.302-0.8954.9876.99
2019-08-278.0523.3483.8716.8397.00
2019-08-287.9323.367-1.4912.8577.01
2019-08-298.1823.4183.1537.4407.03
2019-08-308.3323.4691.8347.3357.04
2019-09-028.6123.5303.3618.5237.06
2019-09-038.4923.549-1.3942.6717.06
2019-09-048.3223.567-2.0022.5917.07
2019-09-058.2723.589-0.6013.2457.08
2019-09-068.2523.611-0.2423.1447.08
2019-09-098.6523.6534.8485.8187.10
2019-09-108.5523.672-1.1562.7757.10
2019-09-118.623.7130.5855.7317.11
2019-09-128.7623.7401.8603.6057.12
2019-09-169.6423.80710.0468.3337.14
2019-09-179.3523.896-3.00811.4117.17
2019-09-189.9323.9886.20311.1237.20
2019-09-199.224.039-7.3516.6477.21
2019-09-209.3124.0881.1966.4137.23
2019-09-2310.2424.1289.9894.6197.24
2019-09-2411.2624.2089.9618.5947.26
2019-09-2512.3924.31110.0369.9477.29
2019-09-2612.424.4310.08111.6227.33
2019-09-2711.7124.545-5.56511.6947.36
2019-09-3010.5424.607-9.9917.0037.38
2019-10-0810.2924.676-2.3728.0657.40
2019-10-0910.3924.7330.9726.6087.42
2019-10-1010.5324.7841.3475.7757.44
2019-10-1110.2824.822-2.3744.4637.45
2019-10-1410.6724.8693.7945.2537.46
2019-10-159.624.929-10.0287.4987.48
2019-10-169.5524.964-0.5214.4797.49
2019-10-179.5924.9870.4192.8277.50
2019-10-189.3825.018-2.1903.9627.51
2019-10-219.325.057-0.8535.0117.52
2019-10-229.6125.0983.3335.1617.53
2019-10-239.3125.129-3.1223.9547.54
2019-10-249.4225.1631.1824.4047.55
2019-10-259.4125.182-0.1062.3357.55
2019-10-2810.3525.2199.9894.3577.57
2019-10-299.6225.288-7.0538.5997.59
2019-10-309.0325.322-6.1334.4707.60
2019-10-319.0325.3520.0003.9877.61
2019-11-019.425.4014.0976.3127.62
2019-11-049.7425.4633.6177.5537.64
2019-11-059.2825.492-4.7233.7997.65
2019-11-068.8925.520-4.2033.7727.66
2019-11-078.9925.5501.1254.0497.67
2019-11-088.6725.586-3.5605.0067.68
2019-11-118.425.611-3.1143.4607.68
2019-11-128.3625.630-0.4762.7387.69
2019-11-138.2825.648-0.9572.6327.69
2019-11-148.2625.656-0.2421.2087.70
2019-11-158.0225.676-2.9062.9067.70
2019-11-188.1225.6941.2472.7437.71
2019-11-198.3725.7153.0792.9567.71
2019-11-208.1225.740-2.9873.7047.72
2019-11-218.2925.7622.0943.2027.73
2019-11-227.9525.806-4.1016.6347.74
2019-11-257.7925.829-2.0133.5227.75
2019-11-267.7125.847-1.0272.8247.75
2019-11-277.7225.8570.1301.5567.76
2019-11-287.7325.8700.1302.0737.76
2019-11-297.7525.8840.2592.0707.77
2019-12-027.6825.895-0.9031.8067.77
2019-12-037.8125.9191.6933.6467.78
2019-12-047.7925.931-0.2561.9217.78
2019-12-057.8825.9441.1551.9267.78
2019-12-067.9725.9601.1422.4117.79
2019-12-098.1125.9771.7572.5097.79
2019-12-108.1925.9960.9862.8367.80
2019-12-118.0626.010-1.5872.0767.80
2019-12-127.9926.028-0.8682.6057.81
2019-12-138.1626.0422.1282.1287.81
2019-12-168.3826.0682.6963.6767.82
2019-12-178.5326.0881.7902.8647.83
2019-12-188.4226.104-1.2902.2277.83
2019-12-198.4626.1160.4751.7817.83
2019-12-208.2326.137-2.7193.0737.84
2019-12-237.8426.177-4.7396.0757.85
2019-12-247.8526.1900.1282.0417.86
2019-12-257.8526.2110.0003.1857.86
2019-12-267.7726.234-1.0193.4397.87
2019-12-277.6726.248-1.2872.1887.87
2019-12-307.4626.285-2.7385.9977.89
2019-12-317.4826.2970.2681.8777.89
2020-01-027.7126.3243.0754.2787.90
2020-01-037.8826.3412.2052.5947.90
2020-01-067.8826.3610.0003.0467.91
2020-01-078.0726.3872.4113.8077.92
2020-01-088.0926.4200.2484.9577.93
2020-01-098.2426.4401.8542.8437.93
2020-01-108.1426.461-1.2143.1557.94
2020-01-138.1626.4810.2462.9487.94
2020-01-148.0526.501-1.3482.9417.95
2020-01-158.1126.5110.7451.4917.95
2020-01-167.8726.535-2.9593.6997.96
2020-01-178.6626.60010.0389.0227.98
2020-01-209.5326.65710.0467.1598.00
2020-01-219.1126.709-4.4076.8218.01
2020-01-228.9326.749-1.9765.3798.02
2020-01-238.3826.803-6.1597.7278.04
2020-02-037.5426.803-10.0240.0008.04
2020-02-046.9226.823-8.2233.5818.05
2020-02-057.0126.8551.3015.3478.06
2020-02-067.226.8922.7106.2778.07
2020-02-077.9226.96710.00011.2508.09
2020-02-107.7827.019-1.7688.0818.11
2020-02-117.6927.040-1.1573.3428.11
2020-02-127.8627.0752.2115.3328.12
2020-02-137.6827.107-2.2904.9628.13
2020-02-147.6527.130-0.3913.6468.14
2020-02-178.1127.1726.0136.1448.15
2020-02-188.3327.2062.7134.9328.16
2020-02-198.1327.226-2.4013.0018.17
2020-02-208.4827.2784.3057.2578.18
2020-02-218.7127.3532.71210.3778.21
2020-02-249.0227.4023.5596.5448.22
2020-02-258.8827.462-1.5528.0938.24
2020-02-268.4227.503-5.1805.8568.25
2020-02-278.6627.5442.8505.7018.26
2020-02-287.7927.589-10.0466.9288.28
2020-03-028.0927.6233.8515.0068.29
2020-03-038.227.6541.3604.5748.30
2020-03-048.2627.6760.7323.1718.30
2020-03-058.4527.7042.3003.9958.31
2020-03-068.4127.731-0.4733.7878.32
2020-03-097.927.787-6.0648.5618.34
2020-03-108.5127.8767.72212.5328.36
2020-03-118.3527.914-1.8805.4058.37
2020-03-128.2227.946-1.5574.7908.38
2020-03-137.9627.990-3.1636.5698.40
2020-03-167.3828.051-7.2869.9258.42
2020-03-177.2328.101-2.0338.2668.43
2020-03-187.0728.137-2.2136.0868.44
2020-03-197.228.1611.8394.1028.45
2020-03-207.3128.1771.5282.6398.45
2020-03-237.1828.208-1.7785.0628.46
2020-03-247.5528.2525.1536.9648.48
2020-03-257.7428.2752.5173.5768.48
2020-03-267.5728.304-2.1964.6518.49
2020-03-277.3828.335-2.5105.0208.50
2020-03-307.128.357-3.7943.7948.51
2020-03-316.9628.386-1.9724.9308.52
2020-04-016.9428.401-0.2872.5868.52
2020-04-027.1728.4253.3144.0358.53
2020-04-03728.442-2.3712.9298.53
2020-04-077.3428.4664.8573.8578.54
2020-04-087.3328.486-0.1363.4068.55
2020-04-097.4528.4981.6371.9108.55
2020-04-107.128.543-4.6987.5178.56
2020-04-136.9228.560-2.5352.9588.57
2020-04-147.0528.5701.8791.7348.57
2020-04-156.928.583-2.1282.2708.57
2020-04-167.1928.6424.2039.8558.59
2020-04-177.0128.667-2.5034.3128.60
2020-04-207.0628.6810.7132.2828.60
2020-04-217.1828.7101.7004.8168.61
2020-04-227.228.7240.2792.3688.62
2020-04-237.1528.743-0.6943.1948.62
2020-04-247.2328.7681.1194.1968.63
2020-04-276.9228.792-4.2884.1498.64
2020-04-286.3928.840-7.6598.9608.65
2020-04-296.2628.858-2.0343.5998.66
2020-04-306.3828.8781.9173.6748.66
2020-05-066.4928.8981.7243.7628.67
2020-05-076.528.9210.1544.1608.68
2020-05-086.628.9411.5383.6928.68
2020-05-116.5528.956-0.7582.7278.69
2020-05-126.4528.974-1.5273.3598.69
2020-05-136.3328.987-1.8602.4818.70
2020-05-146.3329.0060.0003.4768.70
2020-05-156.3329.0210.0002.8448.71
2020-05-186.0629.044-4.2654.5818.71
2020-05-196.1229.0540.9901.9808.72
2020-05-205.9529.070-2.7783.2688.72
2020-05-215.7829.092-2.8574.5388.73
2020-05-225.6929.105-1.5572.7688.73
2020-05-255.6329.118-1.0542.8128.74
2020-05-265.8329.1393.5524.2638.74
2020-05-275.7629.152-1.2012.7448.75
2020-05-285.7629.1650.0002.6048.75
2020-05-295.7929.1750.5212.0838.75
2020-06-015.9829.1933.2823.6278.76
2020-06-026.0229.2010.6691.6728.76
2020-06-03629.210-0.3321.8278.76
2020-06-046.1229.2302.0003.8338.77
2020-06-056.0429.238-1.3071.6348.77
2020-06-085.9529.248-1.4901.9878.77
2020-06-096.0329.2621.3452.8578.78
2020-06-105.9129.277-1.9902.9858.78
2020-06-115.9229.2910.1692.8768.79
2020-06-125.8729.308-0.8453.3788.79
2020-06-155.7929.322-1.3632.8968.80
2020-06-166.0329.3454.1454.6638.80
2020-06-176.129.3651.1613.9808.81
2020-06-185.9129.377-3.1152.2958.81
2020-06-195.8229.386-1.5231.8618.82
2020-06-225.8929.3971.2032.4058.82
2020-06-236.0529.4292.7166.2828.83
2020-06-245.9329.448-1.9833.8028.83
2020-06-295.7929.458-2.3612.1928.84
2020-06-305.8629.4741.2093.1098.84
2020-07-015.8229.484-0.6832.0488.85
2020-07-025.929.4961.3752.5778.85
2020-07-036.4929.54910.0009.8318.86
2020-07-067.1429.59510.0157.7048.88
2020-07-076.9529.665-2.66112.0458.90
2020-07-087.1829.7233.3099.6408.92
2020-07-097.1529.744-0.4183.6218.92
2020-07-106.8829.767-3.7763.9168.93
国新能源 氯碱化工 海立股份 天宸股份 华鑫股份 光大嘉宝 华谊集团 复旦复华 申达股份 租股宝