天润工业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.120000
2016-01-0410.010.071-9.9828.5430.02
2016-01-059.270.144-7.3939.3910.04
2016-01-069.70.1744.6393.7760.05
2016-01-079.140.299-5.77316.3920.09
2016-01-089.680.4175.90814.5510.12
2016-01-118.710.473-10.0217.7480.14
2016-01-127.870.537-9.6449.7590.16
2016-01-137.130.615-9.40313.0880.18
2016-01-147.190.6810.84211.0800.20
2016-01-156.480.734-9.8759.8750.22
2016-01-186.660.7992.77811.7280.24
2016-01-197.260.8699.00911.5620.26
2016-01-207.30.9110.5516.8870.27
2016-01-217.110.956-2.6037.5340.29
2016-01-227.360.9953.5166.3290.30
2016-01-257.351.026-0.1365.1630.31
2016-01-266.611.077-10.0689.1160.32
2016-01-276.691.1411.21011.4980.34
2016-01-286.221.179-7.0257.4740.35
2016-01-296.651.2346.9139.8070.37
2016-02-016.681.2530.4513.4590.38
2016-02-026.921.2833.5935.2400.38
2016-02-036.921.3060.0004.0460.39
2016-02-047.121.3292.8903.7570.40
2016-02-057.11.350-0.2813.5110.40
2016-02-156.951.385-2.1136.0560.42
2016-02-167.261.4154.4605.0360.42
2016-02-177.451.4432.6174.5450.43
2016-02-187.331.459-1.6112.5500.44
2016-02-197.311.470-0.2731.7740.44
2016-02-227.411.4841.3682.3260.45
2016-02-237.41.505-0.1353.3740.45
2016-02-247.861.5786.21611.2160.47
2016-02-257.071.641-10.05110.6870.49
2016-02-267.291.6893.1127.9210.51
2016-02-296.761.744-7.2709.7390.52
2016-03-016.991.7803.4026.2130.53
2016-03-027.351.8215.1506.5810.55
2016-03-037.251.839-1.3612.9930.55
2016-03-046.71.895-7.58610.0690.57
2016-03-076.861.9162.3883.7310.57
2016-03-086.881.9580.2927.2890.59
2016-03-096.691.977-2.7623.3430.59
2016-03-106.591.997-1.4953.5870.60
2016-03-116.982.0535.9189.7120.62
2016-03-147.422.1036.3048.0230.63
2016-03-157.552.1371.7525.5260.64
2016-03-167.392.168-2.1194.9010.65
2016-03-177.62.1862.8422.9770.66
2016-03-188.12.2626.57911.1840.68
2016-03-218.172.2900.8644.0740.69
2016-03-228.542.3454.5297.8340.70
2016-10-128.992.4075.2698.1970.72
2016-10-138.732.438-2.8924.2270.73
2016-10-148.592.465-1.6043.8950.74
2016-10-178.592.5100.0006.2860.75
2016-10-188.482.529-1.2812.6780.76
2016-10-198.192.561-3.4204.5990.77
2016-10-208.182.575-0.1222.0760.77
2016-10-218.322.6081.7114.7680.78
2016-10-248.232.620-1.0821.8030.79
2016-10-259.062.69810.08510.3280.81
2016-10-269.512.7754.9679.7130.83
2016-10-279.332.807-1.8934.1010.84
2016-10-288.932.848-4.2875.4660.85
2016-10-319.092.8831.7924.5910.86
2016-11-019.142.9110.5503.7400.87
2016-11-029.262.9511.3135.1420.89
2016-11-039.162.975-1.0803.1320.89
2016-11-049.032.992-1.4192.2930.90
2016-11-078.733.029-3.3225.0940.91
2016-11-089.613.10510.0809.5070.93
2016-11-099.443.175-1.7698.8450.95
2016-11-109.623.2421.9078.3690.97
2016-11-119.583.267-0.4163.1190.98
2016-11-149.633.2960.5223.6530.99
2016-11-159.53.317-1.3502.5960.99
2016-11-169.423.331-0.8421.8951.00
2016-11-179.533.3601.1683.6091.01
2016-11-189.443.374-0.9441.7841.01
2016-11-219.673.4172.4365.2971.03
2016-11-229.933.4572.6894.8601.04
2016-11-2310.483.5265.5397.8551.06
2016-11-2410.583.5760.9545.7251.07
2016-11-2510.733.6171.4184.5371.09
2016-11-2810.763.6510.2803.8211.10
2016-11-2910.543.700-2.0455.5761.11
2016-11-3010.593.7430.4744.8391.12
2016-12-0110.733.7751.3223.5881.13
2016-12-0210.993.8222.4235.1261.15
2016-12-0510.823.860-1.5474.2771.16
2016-12-0610.743.886-0.7392.8651.17
2016-12-0710.893.9151.3973.1661.17
2016-12-0810.813.942-0.7353.0301.18
2016-12-0910.673.989-1.2955.2731.20
2016-12-129.984.075-6.46710.4031.22
2016-12-1310.114.1291.3036.4131.24
2016-12-1410.034.160-0.7913.6601.25
2016-12-1510.124.1870.8973.1901.26
2016-12-169.984.228-1.3834.9411.27
2016-12-199.824.262-1.6034.1081.28
2016-12-209.674.293-1.5273.8701.29
2016-12-218.74.374-10.03111.1691.31
2016-12-228.344.433-4.1388.5061.33
2016-12-238.14.457-2.8783.5971.34
2016-12-268.024.488-0.9884.6911.35
2016-12-278.024.5120.0003.4911.35
2016-12-287.934.526-1.1222.1201.36
2016-12-297.814.546-1.5133.1531.36
2016-12-307.754.556-0.7681.5361.37
2017-01-037.764.5630.1291.0321.37
2017-01-047.834.5880.9023.8661.38
2017-01-057.844.5970.1281.4051.38
2017-01-067.794.608-0.6381.6581.38
2017-01-097.844.6240.6422.4391.39
2017-01-108.254.6935.23010.0771.41
2017-01-118.24.713-0.6062.9091.41
2017-01-1284.734-2.4393.1711.42
2017-01-137.764.762-3.0004.2501.43
2017-01-167.324.829-5.67010.9541.45
2017-01-177.34.860-0.2735.1911.46
2017-01-187.164.877-1.9182.8771.46
2017-01-197.094.893-0.9782.6541.47
2017-01-207.224.9101.8342.8211.47
2017-01-237.334.9291.5243.1861.48
2017-01-247.324.943-0.1362.1831.48
2017-01-257.75.0125.19110.7921.50
2017-01-267.785.0301.0392.7271.51
2017-02-037.85.0460.2572.4421.51
2017-02-0685.0892.5646.5381.53
2017-02-078.015.1030.1252.1251.53
2017-02-087.975.118-0.4992.2471.54
2017-02-098.15.1391.6313.0111.54
2017-02-107.955.150-1.8521.7281.55
2017-02-137.935.159-0.2521.3841.55
2017-02-147.95.171-0.3781.7651.55
2017-02-157.855.190-0.6332.9111.56
2017-02-168.085.2222.9304.8411.57
2017-02-177.925.239-1.9802.4751.57
2017-02-207.945.2490.2531.5151.57
2017-02-217.995.2600.6301.6371.58
2017-02-227.955.266-0.5011.0011.58
2017-02-237.965.2720.1260.8811.58
2017-02-247.975.2800.1261.1311.58
2017-02-277.895.287-1.0041.1291.59
2017-02-287.765.305-1.6482.7881.59
2017-03-017.635.318-1.6752.0621.60
2017-03-027.485.340-1.9663.4081.60
2017-03-037.535.3600.6683.2091.61
2017-03-067.545.3670.1331.1951.61
2017-03-077.525.376-0.2651.4591.61
2017-03-087.435.388-1.1971.8621.62
2017-03-097.35.401-1.7502.1531.62
2017-03-107.535.4293.1514.5211.63
2017-03-137.485.444-0.6642.3901.63
2017-03-147.535.4690.6683.8771.64
2017-03-157.755.4912.9223.4531.65
2017-03-167.795.5110.5163.0971.65
2017-03-177.615.532-2.3113.3381.66
2017-03-207.65.543-0.1311.7081.66
2017-03-217.555.551-0.6581.3161.67
2017-03-227.55.565-0.6622.2521.67
2017-03-237.485.579-0.2672.1331.67
2017-03-247.455.585-0.4011.0701.68
2017-03-277.475.5910.2680.9401.68
2017-03-287.475.6040.0002.0081.68
2017-03-297.365.611-1.4731.2051.68
2017-03-307.175.637-2.5824.3481.69
2017-03-317.175.6440.0001.2551.69
2017-04-057.355.6662.5103.4871.70
2017-04-067.315.677-0.5441.7691.70
2017-04-077.275.686-0.5471.5051.71
2017-04-107.165.700-1.5132.3381.71
2017-04-117.185.7150.2792.6541.71
2017-04-127.125.725-0.8361.6711.72
2017-04-137.115.731-0.1400.9831.72
2017-04-147.085.745-0.4222.2501.72
2017-04-177.035.758-0.7062.2601.73
2017-04-186.965.768-0.9961.7071.73
2017-04-196.785.792-2.5864.3101.74
2017-04-206.665.808-1.7702.9501.74
2017-04-216.695.8180.4501.6521.75
2017-04-246.55.839-2.8404.0361.75
2017-04-256.465.851-0.6152.1541.76
2017-04-266.55.8660.6192.7861.76
2017-04-276.535.8820.4622.9231.76
2017-04-286.585.8900.7661.5311.77
2017-05-026.75.9121.8243.7991.77
2017-05-036.645.922-0.8961.9401.78
2017-05-046.645.9310.0001.5061.78
2017-05-056.565.943-1.2052.2591.78
2017-05-086.465.955-1.5242.2871.79
2017-05-096.475.9670.1552.1671.79
2017-05-106.385.988-1.3913.8641.80
2017-05-116.316.017-1.0975.6431.81
2017-05-126.196.030-1.9022.3771.81
2017-05-156.26.0400.1622.1001.81
2017-05-166.346.0632.2584.3551.82
2017-05-176.436.0811.4203.3121.82
2017-05-186.466.0970.4672.9551.83
2017-05-196.576.1171.7033.5601.83
2017-05-226.516.131-0.9132.7401.84
2017-05-236.486.149-0.4613.2261.84
2017-05-246.426.168-0.9263.5491.85
2017-05-256.566.1832.1812.8041.85
2017-05-266.536.201-0.4573.3541.86
2017-05-316.556.2110.3061.6851.86
2017-06-016.476.233-1.2214.1221.87
2017-06-026.56.2490.4642.9371.87
2017-06-056.556.2580.7691.6921.88
2017-06-066.556.2660.0001.5271.88
2017-06-076.646.2741.3741.3741.88
2017-06-086.616.280-0.4521.0541.88
2017-06-096.616.2920.0002.2691.89
2017-06-126.566.299-0.7561.2101.89
2017-06-136.586.3060.3051.3721.89
2017-06-146.556.313-0.4561.2161.89
2017-06-156.626.3231.0691.8321.90
2017-06-166.746.3421.8133.3231.90
2017-06-196.696.349-0.7421.3351.90
2017-06-206.656.357-0.5981.4951.91
2017-06-216.616.366-0.6021.5041.91
2017-06-226.496.377-1.8152.1181.91
2017-06-236.456.387-0.6161.8491.92
2017-06-266.496.3950.6201.3951.92
2017-06-276.466.401-0.4621.2331.92
2017-06-286.436.408-0.4641.2381.92
2017-06-296.466.4190.4672.0221.93
2017-06-306.46.425-0.9291.2381.93
2017-07-036.436.4310.4691.0941.93
2017-07-046.456.4370.3111.0891.93
2017-07-056.466.4440.1551.2401.93
2017-07-066.436.448-0.4640.7741.93
2017-07-076.536.4561.5551.5551.94
2017-07-106.546.4640.1531.3781.94
2017-07-116.596.4740.7651.8351.94
2017-07-126.686.4951.3663.7941.95
2017-07-136.666.508-0.2992.2461.95
2017-07-146.756.5181.3511.8021.96
2017-07-176.366.555-5.7787.1111.97
2017-07-186.296.584-1.1015.5031.98
2017-07-196.36.5940.1591.9081.98
2017-07-206.296.608-0.1592.5401.98
2017-07-216.466.6312.7034.2931.99
2017-07-246.416.640-0.7741.7031.99
2017-07-256.376.647-0.6241.4041.99
2017-07-266.386.6550.1571.4132.00
2017-07-276.46.6660.3132.0382.00
2017-07-286.416.6720.1561.0942.00
2017-07-316.396.676-0.3120.7802.00
2017-08-016.416.6830.3131.4082.00
2017-08-026.296.695-1.8722.1842.01
2017-08-036.286.698-0.1590.6362.01
2017-08-046.316.7090.4782.0702.01
2017-08-076.326.7140.1580.9512.01
2017-08-086.36.719-0.3160.9492.02
2017-08-096.346.7260.6351.2702.02
2017-08-106.436.7371.4202.0502.02
2017-08-116.426.752-0.1562.9552.03
2017-08-146.436.7600.1561.4022.03
2017-08-156.426.767-0.1561.4002.03
2017-08-166.456.7760.4671.5582.03
2017-08-176.446.782-0.1551.0852.03
2017-08-186.436.788-0.1551.2422.04
2017-08-216.436.7960.0001.4002.04
2017-08-226.486.8080.7782.3332.04
2017-08-236.496.8190.1542.0062.05
2017-08-246.566.8301.0792.0032.05
2017-08-256.566.8370.0001.2202.05
2017-08-286.656.8491.3722.1342.05
2017-08-296.636.855-0.3011.2032.06
2017-08-306.566.864-1.0561.6592.06
2017-08-316.596.8710.4571.2202.06
2017-09-016.646.8840.7592.2762.07
2017-09-046.646.8890.0001.0542.07
2017-09-056.586.898-0.9041.5062.07
2017-09-066.596.9020.1520.7602.07
2017-09-076.646.9100.7591.5172.07
2017-09-086.786.9302.1083.4642.08
2017-09-116.816.9440.4422.5072.08
2017-09-126.716.957-1.4682.3492.09
2017-09-136.776.9660.8941.4902.09
2017-09-146.786.9710.1481.0342.09
2017-09-156.686.980-1.4751.6222.09
2017-09-186.716.9910.4491.7962.10
2017-09-196.667.001-0.7451.9372.10
2017-09-206.697.0090.4501.3512.10
2017-09-216.757.0200.8971.9432.11
2017-09-226.977.0493.2595.0372.11
2017-09-256.777.067-2.8693.1562.12
2017-09-266.717.079-0.8862.2162.12
2017-09-276.677.088-0.5961.6392.13
2017-09-286.537.103-2.0992.6992.13
2017-09-296.67.1091.0721.0722.13
2017-10-096.677.1161.0611.2122.13
2017-10-106.787.1271.6491.9492.14
2017-10-116.787.1350.0001.4752.14
2017-10-126.867.1611.1804.5722.15
2017-10-136.97.1750.5832.4782.15
2017-10-166.657.195-3.6233.6232.16
2017-10-176.697.2030.6021.3532.16
2017-10-186.627.213-1.0461.7942.16
2017-10-196.597.222-0.4531.6622.17
2017-10-206.697.2331.5171.9732.17
2017-10-236.787.2431.3451.7942.17
2017-10-246.677.256-1.6222.3602.18
2017-10-256.717.2680.6002.0992.18
2017-10-266.747.2760.4471.4902.18
2017-10-276.787.2880.5932.0772.19
2017-10-306.637.308-2.2123.6872.19
2017-10-316.717.3181.2071.6592.20
2017-11-016.697.329-0.2982.0862.20
2017-11-026.617.338-1.1961.6442.20
2017-11-036.457.357-2.4213.4802.21
2017-11-066.477.3740.3103.1012.21
2017-11-076.47.381-1.0821.3912.21
2017-11-086.437.3890.4691.4062.22
2017-11-096.467.3960.4671.4002.22
2017-11-106.457.401-0.1550.9292.22
2017-11-136.457.4070.0001.0852.22
2017-11-146.337.419-1.8602.3262.23
2017-11-156.367.4340.4742.6862.23
2017-11-166.37.442-0.9431.5722.23
2017-11-176.097.463-3.3334.1272.24
2017-11-206.137.4760.6572.6272.24
2017-11-216.087.485-0.8161.6312.25
2017-11-226.037.494-0.8221.8092.25
2017-11-235.887.511-2.4883.4832.25
2017-11-245.917.5210.5102.0412.26
2017-11-275.787.533-2.2002.5382.26
2017-11-285.867.5411.3841.7302.26
2017-11-295.817.551-0.8532.0482.27
2017-11-305.747.558-1.2051.3772.27
2017-12-015.837.5681.5682.0912.27
2017-12-045.757.575-1.3721.5442.27
2017-12-055.587.597-2.9574.5222.28
2017-12-065.617.6040.5381.6132.28
2017-12-075.717.6231.7833.9222.29
2017-12-085.727.6280.1751.0512.29
2017-12-115.767.6370.6991.9232.29
2017-12-125.657.650-1.9102.7782.30
2017-12-135.897.6934.2488.8502.31
2017-12-145.87.702-1.5281.8682.31
2017-12-155.77.716-1.7242.7592.31
2017-12-185.687.724-0.3511.7542.32
2017-12-195.737.7310.8801.4082.32
2017-12-205.667.739-1.2221.7452.32
2017-12-215.647.746-0.3531.5902.32
2017-12-225.617.752-0.5321.2412.33
2017-12-255.537.767-1.4263.2092.33
2017-12-265.647.7811.9893.0742.33
2017-12-275.677.8000.5323.9012.34
2017-12-285.717.8140.7052.9982.34
2017-12-295.727.8200.1751.2262.35
2018-01-025.817.8301.5732.0982.35
2018-01-035.847.8380.5161.5492.35
2018-01-045.87.846-0.6851.7122.35
2018-01-055.877.8531.2071.5522.36
2018-01-085.847.864-0.5112.2152.36
2018-01-095.757.873-1.5411.8842.36
2018-01-105.747.882-0.1741.7392.36
2018-01-115.827.8941.3942.6132.37
2018-01-125.767.901-1.0311.3752.37
2018-01-155.657.910-1.9101.9102.37
2018-01-165.657.9160.0001.2392.37
2018-01-175.637.923-0.3541.5932.38
2018-01-185.637.9290.0001.2432.38
2018-01-195.627.934-0.1781.0662.38
2018-01-225.657.9430.5341.9572.38
2018-01-235.697.9490.7081.2392.38
2018-01-245.737.9570.7031.5822.39
2018-01-255.77.964-0.5241.5712.39
2018-01-265.737.9700.5261.2282.39
2018-01-295.827.9831.5712.6182.39
2018-01-305.747.992-1.3751.8902.40
2018-01-315.68.006-2.4392.9622.40
2018-02-015.248.043-6.4298.5712.41
2018-02-025.218.063-0.5734.5802.42
2018-02-055.198.072-0.3842.1112.42
2018-02-064.988.087-4.0463.6612.43
2018-02-074.968.107-0.4024.8192.43
2018-02-085.028.1161.2102.0162.43
2018-02-094.828.132-3.9843.9842.44
2018-02-124.968.1442.9053.1122.44
2018-02-134.998.1510.6051.6132.45
2018-02-145.038.1580.8021.6032.45
2018-02-225.088.1670.9942.1872.45
2018-02-235.078.174-0.1971.5752.45
2018-02-265.188.1822.1701.9722.45
2018-02-275.168.187-0.3861.1582.46
2018-02-285.288.2082.3264.6512.46
2018-03-015.368.2261.5154.1672.47
2018-03-025.238.247-2.4254.6642.47
2018-03-055.248.2520.1911.3382.48
2018-03-065.278.2570.5730.9542.48
2018-03-075.178.266-1.8982.2772.48
2018-03-085.228.2740.9671.7412.48
2018-03-095.358.2892.4903.2572.49
2018-03-125.398.2950.7481.4952.49
2018-03-135.388.301-0.1861.2992.49
2018-03-145.38.308-1.4871.6732.49
2018-03-155.278.317-0.5661.8872.50
2018-03-165.288.3210.1900.9492.50
2018-03-195.38.3290.3791.8942.50
2018-03-205.258.337-0.9431.6982.50
2018-03-215.258.3440.0001.7142.50
2018-03-225.288.3530.5711.9052.51
2018-03-234.918.382-7.0087.1972.51
2018-03-264.918.4000.0004.4812.52
2018-03-275.018.4092.0372.0372.52
2018-03-284.958.418-1.1982.1962.53
2018-03-2958.4241.0101.4142.53
2018-03-305.098.4351.8002.6002.53
2018-04-025.118.4450.3932.3582.53
2018-04-0358.453-2.1531.9572.54
2018-04-044.978.460-0.6001.6002.54
2018-04-094.978.4670.6071.8222.54
2018-04-104.988.4720.2011.2072.54
2018-04-115.078.4811.8072.0082.54
2018-04-125.078.4960.0003.5502.55
2018-04-135.068.502-0.1971.3812.55
2018-04-164.998.511-1.3832.3722.55
2018-04-174.878.524-2.4053.0062.56
2018-04-184.928.5331.0272.2592.56
2018-04-194.98.539-0.4071.4232.56
2018-04-204.818.549-1.8372.4492.56
2018-04-234.818.5540.0001.4552.57
2018-04-244.938.5632.4952.0792.57
2018-04-2558.5731.4202.4342.57
2018-04-264.858.585-3.0003.0002.58
2018-04-274.928.5951.4432.4742.58
2018-05-024.898.604-0.6102.2362.58
2018-05-034.98.6120.2041.8402.58
2018-05-044.898.617-0.2041.2242.59
2018-05-074.958.6231.2271.4312.59
2018-05-084.978.6280.4041.2122.59
2018-05-094.988.6350.2011.8112.59
2018-05-1058.6400.4021.2052.59
2018-05-114.938.648-1.4001.8002.59
2018-05-144.918.653-0.4061.2172.60
2018-05-154.938.6580.4071.2222.60
2018-05-164.898.663-0.8111.2172.60
2018-05-174.888.666-0.2040.8182.60
2018-05-184.938.6711.0251.2302.60
2018-05-214.998.6751.2171.0142.60
2018-05-224.968.679-0.6011.0022.60
2018-05-234.928.687-0.8061.8152.61
2018-05-244.888.694-0.8131.6262.61
2018-05-254.838.702-1.0252.0492.61
2018-05-284.78.715-2.6923.3132.61
2018-05-294.698.721-0.2131.4892.62
2018-05-304.548.730-3.1982.5592.62
2018-05-314.68.7351.3221.3222.62
2018-06-014.598.740-0.2171.3042.62
2018-06-044.68.7460.2181.5252.62
2018-06-054.628.7490.4350.8702.62
2018-06-064.718.7651.9483.8962.63
2018-06-074.688.771-0.6371.4862.63
2018-06-084.578.783-2.3503.2052.63
2018-06-114.58.790-1.5321.9692.64
2018-06-124.538.7990.6672.4442.64
2018-06-134.468.805-1.5451.5452.64
2018-06-144.468.8140.0002.4662.64
2018-06-154.368.825-2.2422.9152.65
2018-06-193.958.855-9.4049.1742.66
2018-06-203.948.866-0.2533.2912.66
2018-06-213.768.889-4.5697.3602.67
2018-06-223.88.9021.0644.2552.67
2018-06-253.818.9070.2631.5792.67
2018-06-263.858.9201.0503.9372.68
2018-06-273.838.928-0.5192.3382.68
2018-06-283.818.933-0.5221.5672.68
2018-06-293.938.9453.1503.9372.68
2018-07-023.858.958-2.0364.0712.69
2018-07-033.98.9691.2993.1172.69
2018-07-043.798.978-2.8213.0772.69
2018-07-053.78.990-2.3753.6942.70
2018-07-063.749.0021.0814.0542.70
2018-07-093.799.0091.3372.1392.70
2018-07-103.889.0182.3752.9022.71
2018-07-113.779.027-2.8352.8352.71
2018-07-123.919.0423.7144.5092.71
2018-07-133.99.047-0.2561.5352.71
2018-07-163.929.0520.5131.5382.72
2018-07-173.939.0600.2552.5512.72
2018-07-183.879.069-1.5272.7992.72
2018-07-193.859.074-0.5171.5502.72
2018-07-203.99.0811.2992.0782.72
2018-07-233.949.0891.0262.3082.73
2018-07-244.089.1093.5536.0912.73
2018-07-254.069.116-0.4901.9612.73
2018-07-264.149.1321.9704.6802.74
2018-07-274.079.140-1.6912.1742.74
2018-07-3049.147-1.7202.2112.74
2018-07-3149.1530.0001.7502.75
2018-08-013.939.163-1.7503.0002.75
2018-08-023.819.178-3.0534.8352.75
2018-08-033.89.180-0.2620.5252.75
2018-08-063.759.185-1.0551.8472.76
2018-08-073.869.1952.9332.9332.76
2018-08-083.859.198-0.2591.0362.76
2018-08-093.959.2112.5973.8962.76
2018-08-103.959.2150.0001.2662.76
2018-08-133.919.222-1.0132.0252.77
2018-08-143.959.2281.0231.7902.77
2018-08-153.849.238-2.7853.2912.77
2018-08-163.859.2460.2602.3442.77
2018-08-173.89.255-1.2992.8572.78
2018-08-203.89.2660.0003.4212.78
2018-08-213.799.273-0.2632.3682.78
2018-08-223.749.276-1.3191.0552.78
2018-08-233.749.2810.0001.6042.78
2018-08-243.769.2860.5351.3372.79
2018-08-273.819.2911.3301.8622.79
2018-08-283.799.295-0.5251.0502.79
2018-08-293.769.299-0.7921.3192.79
2018-08-303.729.304-1.0641.5962.79
2018-08-313.719.309-0.2691.6132.79
2018-09-033.679.315-1.0782.1562.79
2018-09-043.719.3211.0901.9072.80
2018-09-053.659.327-1.6171.8872.80
2018-09-063.639.332-0.5481.6442.80
2018-09-073.659.3370.5511.6532.80
2018-09-103.639.341-0.5481.3702.80
2018-09-113.619.346-0.5511.6532.80
2018-09-123.629.3500.2771.3852.81
2018-09-133.659.3540.8291.1052.81
2018-09-143.669.3600.2741.9182.81
2018-09-173.599.365-1.9131.9132.81
2018-09-183.659.3721.6712.2282.81
2018-09-193.689.3790.8222.1922.81
2018-09-203.689.3820.0001.0872.81
2018-09-213.739.3881.3591.9022.82
2018-09-253.79.391-0.8041.0722.82
2018-09-263.719.3960.2701.3512.82
2018-09-273.679.400-1.0781.3482.82
2018-09-283.719.4051.0901.6352.82
2018-10-083.639.410-2.1561.6172.82
2018-10-093.629.414-0.2751.3772.82
2018-10-103.649.4170.5521.1052.83
2018-10-113.329.438-8.7917.6922.83
2018-10-123.229.459-3.0127.8312.84
2018-10-153.219.464-0.3111.8632.84
2018-10-163.159.473-1.8693.4272.84
2018-10-173.259.4853.1754.4442.85
2018-10-183.179.494-2.4623.0772.85
2018-10-193.239.5091.8935.6782.85
2018-10-223.49.5285.2636.8112.86
2018-10-233.299.538-3.2353.5292.86
2018-10-243.289.544-0.3042.1282.86
2018-10-253.269.554-0.6103.6592.87
2018-10-263.329.5601.8402.1472.87
2018-10-293.319.566-0.3012.4102.87
2018-10-303.369.5721.5112.1152.87
2018-10-313.449.5802.3812.6792.87
2018-11-013.399.586-1.4532.3262.88
2018-11-023.449.5911.4751.7702.88
2018-11-053.439.598-0.2912.3262.88
2018-11-063.49.6030.0001.7652.88
2018-11-073.379.610-0.8822.3532.88
2018-11-083.369.615-0.2971.7802.88
2018-11-093.379.6200.2981.7862.89
2018-11-123.59.6373.8585.9352.89
2018-11-133.669.6584.5716.8572.90
2018-11-143.649.666-0.5462.7322.90
2018-11-153.679.6740.8242.4732.90
2018-11-163.739.6851.6353.5422.91
2018-11-193.759.6920.5362.4132.91
2018-11-203.659.701-2.6672.9332.91
2018-11-213.669.7100.2742.7402.91
2018-11-223.669.7150.0001.6392.91
2018-11-233.489.734-4.9186.8312.92
2018-11-263.499.7440.2873.1612.92
2018-11-273.479.751-0.5732.5792.93
2018-11-283.549.7612.0173.4582.93
2018-11-293.449.771-2.8253.3902.93
2018-11-303.479.7780.8722.3262.93
2018-12-033.729.7987.2056.6282.94
2018-12-043.699.807-0.8062.9572.94
2018-12-053.619.814-2.1682.1682.94
2018-12-063.569.820-1.3851.9392.95
2018-12-073.579.8230.2811.1242.95
2018-12-103.519.829-1.6811.9612.95
2018-12-113.519.8350.0001.9942.95
2018-12-123.539.8380.5701.1402.95
2018-12-133.579.8451.1332.5502.95
2018-12-143.449.857-3.6413.9222.96
2018-12-173.479.8630.8722.0352.96
2018-12-183.399.873-2.3053.7462.96
2018-12-193.369.876-0.8851.1802.96
2018-12-203.369.8810.0001.4882.96
2018-12-213.329.885-1.1901.4882.97
2018-12-243.339.8910.3012.1082.97
2018-12-253.39.899-0.9013.0032.97
2018-12-263.349.9061.2122.7272.97
2018-12-273.289.918-1.7964.1922.98
2018-12-283.329.9231.2201.8292.98
2019-01-023.299.927-0.9041.5062.98
2019-01-033.279.932-0.6081.8242.98
2019-01-043.359.9432.4463.9762.98
2019-01-073.49.9481.4931.7912.98
2019-01-083.49.9520.0001.1762.99
2019-01-093.449.9591.1762.6472.99
2019-01-103.479.9660.8722.3262.99
2019-01-113.489.9720.2882.0172.99
2019-01-143.489.9770.0001.7242.99
2019-01-153.539.9881.4373.7363.00
2019-01-163.549.9940.2831.9833.00
2019-01-173.4810.002-1.6952.8253.00
2019-01-183.5110.0070.8621.7243.00
2019-01-213.5310.0120.5701.7093.00
2019-01-223.510.016-0.8501.4163.00
2019-01-233.5910.0302.5714.5713.01
2019-01-243.610.0390.2793.0643.01
2019-01-253.5810.047-0.5562.7783.01
2019-01-283.5210.056-1.6763.0733.02
2019-01-293.4410.073-2.2735.9663.02
2019-01-303.3810.081-1.7442.6163.02
2019-01-313.3310.096-1.4795.6213.03
2019-02-013.4410.1053.3033.0033.03
2019-02-113.5210.1152.3263.4883.03
2019-02-123.5410.1230.5682.8413.04
2019-02-133.610.1311.6952.5423.04
2019-02-143.5910.136-0.2781.6673.04
2019-02-153.610.1470.2793.6213.04
2019-02-183.7210.1583.3333.6113.05
2019-02-193.6810.168-1.0753.2263.05
2019-02-203.7310.1811.3594.0763.05
2019-02-213.6810.191-1.3403.2173.06
2019-02-223.7510.1981.9022.4463.06
2019-02-253.8910.2133.7334.5333.06
2019-02-263.9310.2281.0284.6273.07
2019-02-273.8710.240-1.5273.5623.07
2019-02-283.910.2470.7752.3263.07
2019-03-013.9110.2550.2562.3083.08
2019-03-043.9510.2631.0232.5583.08
2019-03-054.0410.2732.2783.0383.08
2019-03-064.4510.29910.1496.9313.09
2019-03-074.8410.3298.7647.4163.10
2019-03-084.4210.359-8.6788.0583.11
2019-03-114.6210.3794.5255.4303.11
2019-03-124.5910.394-0.6493.8963.12
2019-03-134.5110.412-1.7434.5753.12
2019-03-144.3610.431-3.3265.3223.13
2019-03-154.410.4460.9174.1283.13
2019-03-184.4910.4602.0453.6363.14
2019-03-194.4710.470-0.4452.8953.14
2019-03-204.4310.480-0.8952.6853.14
2019-03-214.4510.4880.4512.0323.15
2019-03-224.5210.5001.5733.1463.15
2019-03-254.4110.509-2.4342.4343.15
2019-03-264.2310.527-4.0825.2153.16
2019-03-274.2910.5341.4181.8913.16
2019-03-284.2410.541-1.1662.0983.16
2019-03-294.3410.5552.3583.7743.17
2019-04-014.4710.5692.9953.9173.17
2019-04-024.5310.5801.3422.6853.17
2019-04-034.5810.5891.1042.4283.18
2019-04-044.5210.600-1.3102.8383.18
2019-04-084.5810.6101.3272.6553.18
2019-04-094.5210.617-1.3101.9653.19
2019-04-104.5410.6250.4422.2123.19
2019-04-114.5410.6370.0003.0843.19
2019-04-124.6910.6543.3044.4053.20
2019-04-154.5210.682-3.6257.4633.20
2019-04-164.5210.6970.0003.7613.21
2019-04-174.9810.73910.17710.1773.22
2019-04-184.9810.7740.0008.4343.23
2019-04-194.910.790-1.6064.0163.24
2019-04-224.7210.804-3.6733.4693.24
2019-04-234.8310.8322.3316.9923.25
2019-04-244.7910.844-0.8282.8993.25
2019-04-254.5810.865-4.3845.6373.26
2019-04-264.3810.879-4.3673.7123.26
2019-04-294.2210.900-3.6536.1643.27
2019-04-304.2810.9111.4223.0813.27
2019-05-063.9310.933-8.1786.5423.28
2019-05-073.9710.9461.0184.0713.28
2019-05-083.9910.9620.5044.7863.29
2019-05-093.9610.970-0.7522.2563.29
2019-05-104.0410.9872.0205.0513.30
2019-05-133.9810.995-1.4852.4753.30
2019-05-143.9711.001-0.2512.0103.30
2019-05-154.0311.0061.5111.2593.30
2019-05-164.1411.0242.7305.2113.31
2019-05-173.9811.041-3.8655.3143.31
2019-05-203.9511.050-0.7542.5133.31
2019-05-21411.0601.2663.0383.32
2019-05-223.9511.067-1.2502.2503.32
2019-05-233.8911.073-1.5191.7723.32
2019-05-243.8911.0790.0001.7993.32
2019-05-273.9911.0972.5715.3983.33
2019-05-283.9511.103-1.0032.0053.33
2019-05-293.9611.1070.2531.0133.33
2019-05-303.9311.111-0.7581.5153.33
2019-05-313.9111.116-0.5091.2723.33
2019-06-033.8511.122-1.5352.0463.34
2019-06-043.7911.130-1.5582.3383.34
2019-06-053.811.1340.2641.3193.34
2019-06-063.6711.146-3.4213.9473.34
2019-06-103.7211.1521.3621.9073.35
2019-06-113.8511.1623.4953.2263.35
2019-06-123.8511.1690.0002.0783.35
2019-06-133.8611.1750.2602.0783.35
2019-06-143.8211.183-1.0362.3323.35
2019-06-173.7711.189-1.3092.0943.36
2019-06-183.7711.1940.0001.3263.36
2019-06-193.8211.1991.3261.5923.36
2019-06-203.8911.2071.8322.6183.36
2019-06-213.9811.2172.3143.0853.37
2019-06-243.9911.2220.2511.5083.37
2019-06-253.9511.230-1.0032.2563.37
2019-06-263.9711.2350.5061.5193.37
2019-06-273.9811.2400.2521.5113.37
2019-06-283.9311.247-1.2562.2613.37
2019-07-014.0211.2522.2901.5273.38
2019-07-023.9911.257-0.7461.4933.38
2019-07-033.9911.2620.0001.2533.38
2019-07-043.9511.269-1.0032.2563.38
2019-07-053.9911.2751.0131.7723.38
2019-07-083.8311.290-4.0104.7623.39
2019-07-093.8611.2940.7831.3053.39
2019-07-103.8511.298-0.2591.0363.39
2019-07-113.8411.303-0.2601.5583.39
2019-07-123.8211.307-0.5211.3023.39
2019-07-153.8411.3150.5242.6183.39
2019-07-163.8611.3190.5211.3023.40
2019-07-173.8411.323-0.5181.0363.40
2019-07-183.811.327-1.0421.3023.40
2019-07-193.811.3320.0001.5793.40
2019-07-223.7211.341-2.1052.8953.40
2019-07-233.7411.3440.5381.0753.40
2019-07-243.7611.3470.5351.0703.40
2019-07-253.7611.3510.0001.0643.41
2019-07-263.7511.354-0.2661.0643.41
2019-07-293.7611.3570.2670.8003.41
2019-07-303.9911.3916.11710.3723.42
2019-07-313.8611.400-3.2582.7573.42
2019-08-013.8411.405-0.5181.5543.42
2019-08-023.811.411-1.0422.0833.42
2019-08-053.7711.417-0.7891.8423.43
2019-08-063.6611.433-2.9185.0403.43
2019-08-073.6111.439-1.3662.1863.43
2019-08-083.6211.4440.2771.6623.43
2019-08-093.611.451-0.5522.2103.44
2019-08-123.6311.4560.8331.6673.44
2019-08-133.5711.460-1.6531.3773.44
2019-08-143.5911.4640.5601.4013.44
2019-08-153.5911.4740.0003.3433.44
2019-08-163.5911.4800.0001.9503.44
2019-08-193.6811.4882.5072.5073.45
2019-08-203.711.4940.5431.9023.45
2019-08-213.6811.497-0.5411.0813.45
2019-08-223.6911.5000.2721.0873.45
2019-08-233.7211.5040.8131.3553.45
2019-08-263.6711.510-1.3441.8823.45
2019-08-273.7711.5312.7256.5403.46
2019-08-283.811.5380.7962.3873.46
2019-08-293.7611.543-1.0531.5793.46
2019-08-303.7311.552-0.7982.9263.47
2019-09-023.811.5591.8772.1453.47
2019-09-033.8111.5640.2631.5793.47
2019-09-043.8211.5670.2621.0503.47
2019-09-053.8411.5740.5242.0943.47
2019-09-063.8711.5790.7811.5633.47
2019-09-093.911.5850.7751.8093.48
2019-09-103.8811.589-0.5131.2823.48
2019-09-113.8711.593-0.2581.2893.48
2019-09-123.9411.6031.8092.8423.48
2019-09-163.9611.6090.5082.0303.48
2019-09-173.8111.624-3.7884.5453.49
2019-09-183.7911.630-0.5251.8373.49
2019-09-193.8111.6330.5281.0553.49
2019-09-203.8211.6370.2621.3123.49
2019-09-233.7611.644-1.5712.0943.49
2019-09-243.8511.6522.3942.6603.50
2019-09-253.7611.660-2.3382.5973.50
2019-09-263.6711.671-2.3943.4573.50
2019-09-273.6511.678-0.5452.1803.50
2019-09-303.6511.6830.0001.9183.51
2019-10-083.6411.689-0.2741.9183.51
2019-10-093.6911.6981.3742.7473.51
2019-10-103.711.7020.2711.3553.51
2019-10-113.7111.7090.2702.1623.51
2019-10-143.7711.7151.6171.8873.51
2019-10-153.7711.7200.0001.5923.52
2019-10-163.7311.725-1.0611.8573.52
2019-10-173.7211.729-0.2681.0723.52
2019-10-183.6711.737-1.3442.6883.52
2019-10-213.6811.7420.2721.6353.52
2019-10-223.6911.7450.2721.0873.52
2019-10-233.6911.7490.0001.3553.52
2019-10-243.7111.7540.5421.6263.53
2019-10-253.7411.7630.8092.6953.53
2019-10-283.7711.7690.8021.8723.53
2019-10-293.7511.773-0.5311.3263.53
2019-10-303.6811.779-1.8671.8673.53
2019-10-313.6511.783-0.8151.3593.53
2019-11-013.6711.7910.5482.7403.54
2019-11-043.6811.7940.2721.0903.54
2019-11-053.6711.800-0.2721.9023.54
2019-11-063.6311.806-1.0901.9073.54
2019-11-073.6411.8090.2751.1023.54
2019-11-083.6511.8130.2751.0993.54
2019-11-113.5811.820-1.9182.4663.55
2019-11-123.5811.8260.0001.9553.55
2019-11-133.5711.830-0.2791.3973.55
2019-11-143.5811.8330.2801.1203.55
2019-11-153.5411.838-1.1171.6763.55
2019-11-183.5311.843-0.2821.6953.55
2019-11-193.5811.8491.4161.9833.55
2019-11-203.5611.853-0.5591.3973.56
2019-11-213.5411.856-0.5620.8433.56
2019-11-223.5411.8610.0001.6953.56
2019-11-253.5811.8691.1302.8253.56
2019-11-263.5711.873-0.2791.3973.56
2019-11-273.5711.8780.0001.4013.56
2019-11-283.5811.8830.2801.9613.57
2019-11-293.5711.889-0.2791.9553.57
2019-12-023.5711.8930.0001.1203.57
2019-12-033.5711.8970.0001.4013.57
2019-12-043.5711.9000.0001.1203.57
2019-12-053.5911.9030.5600.8403.57
2019-12-063.6111.9070.5571.3933.57
2019-12-093.6211.9100.2771.1083.57
2019-12-103.611.913-0.5521.1053.57
2019-12-113.6111.9170.2781.1113.58
2019-12-123.5811.920-0.8311.1083.58
2019-12-133.6211.9231.1170.8383.58
2019-12-163.6511.9280.8291.6573.58
2019-12-173.6911.9341.0962.1923.58
2019-12-183.6811.939-0.2711.3553.58
2019-12-193.7111.9430.8151.3593.58
2019-12-203.6611.951-1.3482.6953.59
2019-12-233.6311.957-0.8201.9133.59
2019-12-243.6911.9621.6531.6533.59
2019-12-253.6511.967-1.0841.6263.59
2019-12-263.6711.9690.5480.8223.59
2019-12-273.6511.975-0.5451.9073.59
2019-12-303.6811.9820.8222.1923.59
2019-12-313.6811.9850.0001.0873.60
2020-01-023.7211.9891.0871.3593.60
2020-01-033.7311.9930.2691.0753.60
2020-01-063.7612.0061.6224.3243.60
2020-01-073.812.0121.0641.8623.60
2020-01-083.8112.0260.2634.4743.61
2020-01-093.8412.0310.7871.5753.61
2020-01-103.8212.038-0.5212.0833.61
2020-01-133.8412.0440.5241.8323.61
2020-01-143.8312.048-0.2601.3023.61
2020-01-153.7812.053-1.3051.5673.62
2020-01-163.7512.059-0.7941.8523.62
2020-01-173.7912.0691.0673.2003.62
2020-01-203.7812.074-0.2641.5833.62
2020-01-213.7312.080-1.3231.8523.62
2020-01-223.7312.0870.0002.4133.63
2020-01-233.612.101-3.4854.5583.63
2020-02-033.2412.101-10.0000.0003.63
2020-02-043.1612.122-2.4698.0253.64
2020-02-053.2212.1321.8993.7973.64
2020-02-063.2612.1391.2422.4843.64
2020-02-073.3912.1493.9883.6813.64
2020-02-103.4212.1570.8852.6553.65
2020-02-113.4312.1630.2922.0473.65
2020-02-123.4412.1670.2921.4583.65
2020-02-133.3812.173-1.7442.0353.65
2020-02-143.3612.177-0.5921.4793.65
2020-02-173.4312.1832.0832.0833.65
2020-02-183.4712.1891.1662.3323.66
2020-02-193.4712.1920.0000.8653.66
2020-02-203.5312.2001.7292.5943.66
2020-02-213.5512.2040.5671.4163.66
2020-02-243.712.2254.2256.7613.67
2020-02-253.6912.238-0.2704.3243.67
2020-02-263.6812.255-0.2715.6913.68
2020-02-273.7212.2661.0873.5333.68
2020-02-283.5512.277-4.5703.7633.68
2020-03-023.7112.2944.5075.3523.69
2020-03-033.6912.306-0.5393.7743.69
2020-03-043.7112.3130.5422.4393.69
2020-03-053.8912.3324.8525.9303.70
2020-03-064.0412.3583.8567.7123.71
2020-03-094.0112.379-0.7436.1883.71
2020-03-103.9812.398-0.7485.7363.72
2020-03-113.9412.419-1.0056.2813.73
2020-03-123.8112.432-3.2994.0613.73
2020-03-133.7912.449-0.5255.5123.73
2020-03-163.6512.468-3.6946.3323.74
2020-03-173.6212.485-0.8225.4793.75
2020-03-183.612.497-0.5524.1443.75
2020-03-193.612.5100.0004.1673.75
2020-03-203.6512.5161.3892.2223.75
2020-03-233.5512.523-2.7402.1923.76
2020-03-243.5812.5370.8454.7893.76
2020-03-253.6412.5431.6761.9553.76
2020-03-263.5712.550-1.9232.1983.76
2020-03-273.5812.5550.2801.6813.77
2020-03-303.4712.567-3.0734.1903.77
2020-03-313.4212.575-1.4412.8823.77
2020-04-013.412.581-0.5852.0473.77
2020-04-023.4412.5861.1761.7653.78
2020-04-033.412.592-1.1632.0353.78
2020-04-073.5312.6013.8243.2353.78
2020-04-083.8912.63210.1989.6323.79
2020-04-093.8312.657-1.5427.7123.80
2020-04-103.9812.6793.9166.7893.80
2020-04-133.8812.697-2.5135.5283.81
2020-04-143.9212.7081.0313.3513.81
2020-04-153.8212.717-2.5512.8063.82
2020-04-163.8312.7260.2622.6183.82
2020-04-173.712.738-3.3944.1783.82
2020-04-203.7312.7440.8111.8923.82
2020-04-213.7912.7541.6092.9493.83
2020-04-223.8412.7671.3194.2223.83
2020-04-233.8112.774-0.7812.0833.83
2020-04-243.7112.784-2.6253.4123.84
2020-04-273.9512.8156.4699.4343.84
2020-04-283.9312.833-0.5065.3163.85
2020-04-293.9312.8540.0006.6163.86
2020-04-304.0412.8732.7995.5983.86
2020-05-064.0912.8881.2384.4553.87
2020-05-074.0212.897-1.7112.4453.87
2020-05-08412.906-0.4982.7363.87
2020-05-113.9812.916-0.5003.0003.87
2020-05-124.1912.9535.27610.5533.89
2020-05-134.2812.9702.1484.7733.89
2020-05-144.2613.008-0.46710.7483.90
2020-05-154.2713.0320.2356.8083.91
2020-05-184.1313.047-3.2794.2153.91
2020-05-194.413.0756.5387.7483.92
2020-05-204.3113.089-2.0453.8643.93
2020-05-214.4413.1133.0166.4973.93
2020-05-224.2813.131-3.6045.1803.94
2020-05-254.4313.1573.5057.0093.95
2020-05-264.4713.1750.9034.7403.95
2020-05-274.3813.194-2.0135.3693.96
2020-05-284.2813.207-2.2833.6533.96
2020-05-294.313.2190.4673.2713.97
2020-06-014.3413.2300.9303.0233.97
2020-06-024.3813.2390.9222.3043.97
2020-06-034.2513.254-2.9684.3383.98
2020-06-044.5113.2956.11811.0593.99
2020-06-054.5213.3090.2223.5483.99
2020-06-084.6713.3383.3197.5224.00
2020-06-094.6513.353-0.4283.8544.01
2020-06-104.613.367-1.0753.6564.01
2020-06-114.5213.381-1.7393.6964.01
2020-06-124.4613.390-1.3272.4344.02
2020-06-154.4213.402-0.8973.1394.02
2020-06-164.4613.4130.9052.9414.02
2020-06-174.4213.424-0.8973.1394.03
2020-06-184.3413.437-1.8103.6204.03
2020-06-194.3513.4460.2302.3044.03
2020-06-224.3513.4520.0001.8394.04
2020-06-234.4913.4753.2185.9774.04
2020-06-244.4213.485-1.5592.8954.05
2020-06-294.3413.501-1.8104.2994.05
2020-06-304.3213.505-0.4611.1524.05
2020-07-014.3413.5110.4631.6204.05
2020-07-024.4413.5242.3043.4564.06
2020-07-034.5113.5361.5773.3784.06
2020-07-064.7113.5544.4354.4354.07
2020-07-074.6613.570-1.0624.2464.07
2020-07-084.6913.5800.6442.5754.07
2020-07-094.7813.5941.9193.4124.08
2020-07-104.6913.604-1.8832.7204.08
新智认知 嘉友国际 鼎胜新材 太平鸟 武进不锈 永悦科技 南卫股份 数据港 金域医学 租股宝