股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 10.21 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 9.18 | 0.084 | -10.088 | 10.970 | 0.03 |
| 2016-01-05 | 9.23 | 0.173 | 0.545 | 11.547 | 0.05 |
| 2016-01-06 | 9.38 | 0.191 | 1.625 | 2.384 | 0.06 |
| 2016-01-07 | 8.42 | 0.250 | -10.235 | 8.316 | 0.07 |
| 2016-01-08 | 8.58 | 0.358 | 1.900 | 15.202 | 0.11 |
| 2016-01-11 | 7.7 | 0.423 | -10.256 | 10.023 | 0.13 |
| 2016-01-12 | 7.78 | 0.461 | 1.039 | 5.844 | 0.14 |
| 2016-01-13 | 7.79 | 0.490 | 0.129 | 4.499 | 0.15 |
| 2016-01-14 | 8.53 | 0.612 | 9.499 | 17.202 | 0.18 |
| 2016-01-15 | 8.14 | 0.653 | -4.572 | 6.096 | 0.20 |
| 2016-01-18 | 8.3 | 0.704 | 1.966 | 7.248 | 0.21 |
| 2016-01-19 | 8.65 | 0.749 | 4.217 | 6.265 | 0.22 |
| 2016-01-20 | 8.75 | 0.789 | 1.156 | 5.549 | 0.24 |
| 2016-01-21 | 8.34 | 0.835 | -4.686 | 6.629 | 0.25 |
| 2016-01-22 | 8.35 | 0.876 | 0.120 | 5.875 | 0.26 |
| 2016-01-26 | 8.04 | 0.960 | -3.713 | 12.455 | 0.29 |
| 2016-01-27 | 7.72 | 1.024 | -3.980 | 9.950 | 0.31 |
| 2016-01-28 | 6.94 | 1.084 | -10.104 | 10.363 | 0.33 |
| 2016-01-29 | 7.38 | 1.146 | 6.340 | 10.231 | 0.34 |
| 2016-02-01 | 7.46 | 1.176 | 1.084 | 4.743 | 0.35 |
| 2016-02-02 | 7.68 | 1.210 | 2.949 | 5.362 | 0.36 |
| 2016-02-03 | 7.71 | 1.236 | 0.391 | 4.036 | 0.37 |
| 2016-02-04 | 7.87 | 1.261 | 2.075 | 3.761 | 0.38 |
| 2016-02-05 | 7.57 | 1.295 | -3.812 | 5.337 | 0.39 |
| 2016-02-15 | 7.66 | 1.332 | 1.189 | 5.812 | 0.40 |
| 2016-02-16 | 8.01 | 1.364 | 4.569 | 4.830 | 0.41 |
| 2016-02-17 | 8.25 | 1.402 | 2.996 | 5.493 | 0.42 |
| 2016-02-18 | 8.14 | 1.417 | -1.333 | 2.303 | 0.43 |
| 2016-02-19 | 8.15 | 1.432 | 0.123 | 2.211 | 0.43 |
| 2016-02-22 | 8.32 | 1.460 | 2.086 | 4.049 | 0.44 |
| 2016-02-23 | 8.28 | 1.486 | -0.481 | 3.726 | 0.45 |
| 2016-02-24 | 8.47 | 1.515 | 2.295 | 4.106 | 0.45 |
| 2016-02-25 | 7.61 | 1.590 | -10.153 | 11.806 | 0.48 |
| 2016-02-26 | 7.75 | 1.626 | 1.840 | 5.650 | 0.49 |
| 2016-02-29 | 7.12 | 1.687 | -8.129 | 10.194 | 0.51 |
| 2016-03-01 | 7.85 | 1.706 | 10.253 | 2.949 | 0.51 |
| 2016-03-02 | 8.65 | 1.744 | 10.191 | 5.223 | 0.52 |
| 2016-03-03 | 8.75 | 1.811 | 1.156 | 9.249 | 0.54 |
| 2016-03-04 | 8.58 | 1.858 | -1.943 | 6.514 | 0.56 |
| 2016-03-07 | 9.05 | 1.904 | 5.478 | 6.061 | 0.57 |
| 2016-03-08 | 9.33 | 1.988 | 3.094 | 10.829 | 0.60 |
| 2016-03-09 | 8.84 | 2.019 | -5.252 | 4.287 | 0.61 |
| 2016-03-10 | 8.69 | 2.050 | -1.697 | 4.186 | 0.61 |
| 2016-03-11 | 9.18 | 2.112 | 5.639 | 8.170 | 0.63 |
| 2016-03-14 | 9.52 | 2.175 | 3.704 | 7.952 | 0.65 |
| 2016-03-15 | 9.92 | 2.232 | 4.202 | 6.828 | 0.67 |
| 2016-03-16 | 9.75 | 2.273 | -1.714 | 5.040 | 0.68 |
| 2016-03-17 | 10.6 | 2.354 | 8.718 | 9.231 | 0.71 |
| 2016-03-18 | 10.68 | 2.397 | 0.755 | 4.811 | 0.72 |
| 2016-03-21 | 10.82 | 2.438 | 1.311 | 4.588 | 0.73 |
| 2016-03-22 | 10.64 | 2.501 | -1.664 | 7.116 | 0.75 |
| 2016-03-23 | 10.41 | 2.535 | -2.162 | 3.853 | 0.76 |
| 2016-03-24 | 10.42 | 2.581 | 0.096 | 5.283 | 0.77 |
| 2016-03-25 | 10.31 | 2.611 | -1.056 | 3.551 | 0.78 |
| 2016-03-28 | 10.44 | 2.650 | 1.261 | 4.462 | 0.80 |
| 2016-03-29 | 10.15 | 2.688 | -2.778 | 4.502 | 0.81 |
| 2016-03-30 | 10.72 | 2.737 | 5.616 | 5.419 | 0.82 |
| 2016-03-31 | 10.4 | 2.774 | -2.985 | 4.291 | 0.83 |
| 2016-04-01 | 10.21 | 2.798 | -1.827 | 2.885 | 0.84 |
| 2016-04-05 | 10.95 | 2.852 | 7.248 | 5.877 | 0.86 |
| 2016-04-06 | 10.98 | 2.890 | 0.274 | 4.110 | 0.87 |
| 2016-04-07 | 10.82 | 2.939 | -1.457 | 5.464 | 0.88 |
| 2016-04-08 | 10.61 | 2.967 | -1.941 | 3.235 | 0.89 |
| 2016-04-11 | 10.6 | 3.001 | -0.094 | 3.770 | 0.90 |
| 2016-04-12 | 10.31 | 3.049 | -2.736 | 5.660 | 0.91 |
| 2016-04-13 | 10.41 | 3.087 | 0.970 | 4.365 | 0.93 |
| 2016-04-14 | 10.54 | 3.111 | 1.249 | 2.690 | 0.93 |
| 2016-04-15 | 10.44 | 3.131 | -0.949 | 2.277 | 0.94 |
| 2016-04-18 | 10.54 | 3.172 | 0.958 | 4.693 | 0.95 |
| 2016-04-19 | 10.46 | 3.193 | -0.759 | 2.467 | 0.96 |
| 2016-04-20 | 9.81 | 3.275 | -6.214 | 9.943 | 0.98 |
| 2016-04-21 | 9.42 | 3.313 | -3.976 | 4.893 | 0.99 |
| 2016-04-22 | 9.67 | 3.350 | 2.654 | 4.565 | 1.00 |
| 2016-04-25 | 9.6 | 3.371 | -0.724 | 2.689 | 1.01 |
| 2016-04-26 | 9.79 | 3.396 | 1.979 | 3.021 | 1.02 |
| 2016-04-27 | 10.79 | 3.467 | 10.215 | 7.865 | 1.04 |
| 2016-04-28 | 10.85 | 3.506 | 0.556 | 4.356 | 1.05 |
| 2016-04-29 | 11.33 | 3.585 | 4.424 | 8.387 | 1.08 |
| 2016-05-03 | 11.88 | 3.657 | 4.854 | 7.237 | 1.10 |
| 2016-05-04 | 11.74 | 3.686 | -1.178 | 2.946 | 1.11 |
| 2016-05-05 | 11.98 | 3.720 | 2.044 | 3.407 | 1.12 |
| 2016-05-06 | 11.28 | 3.783 | -5.843 | 6.678 | 1.13 |
| 2016-05-09 | 11.45 | 3.854 | 1.507 | 7.535 | 1.16 |
| 2016-05-10 | 10.96 | 3.909 | -4.279 | 6.026 | 1.17 |
| 2016-05-11 | 11.25 | 3.953 | 2.646 | 4.653 | 1.19 |
| 2016-05-12 | 12.4 | 4.108 | 10.222 | 15.022 | 1.23 |
| 2016-05-13 | 12.99 | 4.202 | 4.758 | 8.629 | 1.26 |
| 2016-05-16 | 13.22 | 4.280 | 1.771 | 7.082 | 1.28 |
| 2016-05-17 | 12.7 | 4.345 | -3.933 | 6.203 | 1.30 |
| 2016-05-18 | 12.46 | 4.416 | -1.890 | 6.772 | 1.32 |
| 2016-05-19 | 12.59 | 4.472 | 1.043 | 5.377 | 1.34 |
| 2016-05-20 | 12.61 | 4.536 | 0.159 | 6.037 | 1.36 |
| 2016-05-23 | 13.88 | 4.664 | 10.071 | 11.102 | 1.40 |
| 2016-05-24 | 14.09 | 4.724 | 1.513 | 5.115 | 1.42 |
| 2016-05-25 | 13.49 | 4.797 | -4.258 | 6.458 | 1.44 |
| 2016-05-26 | 13.71 | 4.878 | 1.631 | 7.116 | 1.46 |
| 2016-05-27 | 13.21 | 4.948 | -3.647 | 6.346 | 1.48 |
| 2016-05-30 | 13.14 | 4.995 | -0.530 | 4.315 | 1.50 |
| 2016-05-31 | 13.96 | 5.083 | 6.240 | 7.534 | 1.52 |
| 2016-06-01 | 14.26 | 5.198 | 2.149 | 9.670 | 1.56 |
| 2016-06-02 | 14.51 | 5.257 | 1.753 | 4.909 | 1.58 |
| 2016-06-03 | 14.22 | 5.314 | -1.999 | 4.824 | 1.59 |
| 2016-06-06 | 15.08 | 5.427 | 6.048 | 9.001 | 1.63 |
| 2016-06-07 | 15.16 | 5.474 | 0.531 | 3.714 | 1.64 |
| 2016-06-08 | 15.51 | 5.582 | 2.309 | 8.377 | 1.67 |
| 2016-06-13 | 14.19 | 5.693 | -8.511 | 9.349 | 1.71 |
| 2016-06-14 | 14.63 | 5.746 | 3.101 | 4.369 | 1.72 |
| 2016-06-15 | 16.1 | 5.904 | 10.048 | 11.757 | 1.77 |
| 2016-06-16 | 15.97 | 5.978 | -0.807 | 5.590 | 1.79 |
| 2016-06-17 | 16.03 | 6.069 | 0.376 | 6.763 | 1.82 |
| 2016-06-20 | 16.29 | 6.144 | 1.622 | 5.552 | 1.84 |
| 2016-06-21 | 15.96 | 6.236 | -2.026 | 6.875 | 1.87 |
| 2016-06-22 | 16.51 | 6.307 | 3.446 | 5.201 | 1.89 |
| 2016-06-23 | 15.91 | 6.363 | -3.634 | 4.179 | 1.91 |
| 2016-06-24 | 15.81 | 6.451 | -0.629 | 6.725 | 1.94 |
| 2016-06-27 | 15.92 | 6.481 | 0.696 | 2.277 | 1.94 |
| 2016-06-28 | 15.27 | 6.544 | -4.083 | 4.899 | 1.96 |
| 2016-06-29 | 15.51 | 6.591 | 1.572 | 3.667 | 1.98 |
| 2016-06-30 | 15.14 | 6.647 | -2.386 | 4.449 | 1.99 |
| 2016-07-01 | 15.14 | 6.679 | 0.000 | 2.510 | 2.00 |
| 2016-07-04 | 15.4 | 6.742 | 1.717 | 4.954 | 2.02 |
| 2016-07-05 | 15.74 | 6.820 | 2.208 | 5.909 | 2.05 |
| 2016-07-06 | 15.51 | 6.869 | -1.461 | 3.812 | 2.06 |
| 2016-07-07 | 15.81 | 6.935 | 1.934 | 5.029 | 2.08 |
| 2016-07-08 | 15.32 | 6.973 | -3.099 | 2.973 | 2.09 |
| 2016-07-11 | 14.78 | 7.026 | -3.525 | 4.243 | 2.11 |
| 2016-07-12 | 14.52 | 7.090 | -1.759 | 5.345 | 2.13 |
| 2016-07-13 | 15.11 | 7.136 | 4.063 | 3.650 | 2.14 |
| 2016-07-14 | 15.02 | 7.169 | -0.596 | 2.647 | 2.15 |
| 2016-07-15 | 15.77 | 7.243 | 4.993 | 5.593 | 2.17 |
| 2016-07-18 | 15.71 | 7.279 | -0.380 | 2.790 | 2.18 |
| 2016-07-19 | 15.85 | 7.324 | 0.891 | 3.374 | 2.20 |
| 2016-07-20 | 15.67 | 7.344 | -1.136 | 1.514 | 2.20 |
| 2016-07-21 | 15.14 | 7.399 | -3.382 | 4.340 | 2.22 |
| 2016-07-22 | 14.7 | 7.436 | -2.906 | 3.038 | 2.23 |
| 2016-07-25 | 14.82 | 7.487 | 0.816 | 4.150 | 2.25 |
| 2016-07-26 | 14.88 | 7.523 | 0.405 | 2.901 | 2.26 |
| 2016-07-27 | 14.07 | 7.626 | -5.444 | 8.804 | 2.29 |
| 2016-07-28 | 13.93 | 7.676 | -0.995 | 4.264 | 2.30 |
| 2016-07-29 | 13.96 | 7.706 | 0.215 | 2.584 | 2.31 |
| 2016-08-01 | 14.35 | 7.751 | 2.794 | 3.797 | 2.33 |
| 2016-08-02 | 14.21 | 7.779 | -0.976 | 2.369 | 2.33 |
| 2016-08-03 | 14.06 | 7.804 | -1.056 | 2.111 | 2.34 |
| 2016-08-04 | 14.5 | 7.867 | 3.129 | 5.192 | 2.36 |
| 2016-08-05 | 14.4 | 7.891 | -0.690 | 2.000 | 2.37 |
| 2016-08-08 | 14.38 | 7.912 | -0.139 | 1.806 | 2.37 |
| 2016-08-09 | 14.28 | 7.950 | -0.695 | 3.199 | 2.39 |
| 2016-08-10 | 14.18 | 7.979 | -0.700 | 2.451 | 2.39 |
| 2016-08-11 | 13.7 | 8.019 | -3.385 | 3.456 | 2.41 |
| 2016-08-12 | 13.78 | 8.048 | 0.584 | 2.555 | 2.41 |
| 2016-08-15 | 13.98 | 8.092 | 1.451 | 3.774 | 2.43 |
| 2016-08-16 | 14.53 | 8.168 | 3.934 | 6.295 | 2.45 |
| 2016-08-17 | 14.42 | 8.187 | -0.757 | 1.583 | 2.46 |
| 2016-08-18 | 14.29 | 8.219 | -0.902 | 2.635 | 2.47 |
| 2016-08-19 | 14.46 | 8.242 | 1.190 | 1.889 | 2.47 |
| 2016-08-22 | 14.4 | 8.266 | -0.415 | 2.075 | 2.48 |
| 2016-08-23 | 13.95 | 8.338 | -3.125 | 6.181 | 2.50 |
| 2016-08-24 | 13.89 | 8.355 | -0.430 | 1.434 | 2.51 |
| 2016-08-25 | 14 | 8.393 | 0.792 | 3.240 | 2.52 |
| 2016-08-26 | 13.82 | 8.417 | -1.286 | 2.143 | 2.53 |
| 2016-08-29 | 13.73 | 8.443 | -0.651 | 2.243 | 2.53 |
| 2016-08-30 | 13.79 | 8.463 | 0.437 | 1.748 | 2.54 |
| 2016-08-31 | 13.91 | 8.482 | 0.870 | 1.595 | 2.54 |
| 2016-09-01 | 13.78 | 8.496 | -0.935 | 1.294 | 2.55 |
| 2016-09-02 | 13.7 | 8.523 | -0.581 | 2.322 | 2.56 |
| 2016-09-05 | 13.79 | 8.540 | 0.657 | 1.460 | 2.56 |
| 2016-09-06 | 14.74 | 8.645 | 6.889 | 8.557 | 2.59 |
| 2016-09-07 | 14.48 | 8.674 | -1.764 | 2.442 | 2.60 |
| 2016-09-08 | 14.81 | 8.724 | 2.279 | 4.006 | 2.62 |
| 2016-09-09 | 14.62 | 8.783 | -1.283 | 4.862 | 2.63 |
| 2016-09-12 | 14.05 | 8.825 | -3.899 | 3.625 | 2.65 |
| 2016-09-13 | 13.66 | 8.878 | -2.776 | 4.626 | 2.66 |
| 2016-09-14 | 13.22 | 8.936 | -3.221 | 5.271 | 2.68 |
| 2016-09-19 | 13.41 | 8.959 | 1.437 | 2.042 | 2.69 |
| 2016-09-20 | 13.51 | 8.988 | 0.746 | 2.535 | 2.70 |
| 2016-09-21 | 13.42 | 9.012 | -0.666 | 2.147 | 2.70 |
| 2016-09-22 | 13.55 | 9.038 | 0.969 | 2.385 | 2.71 |
| 2016-09-23 | 13.38 | 9.062 | -1.255 | 2.066 | 2.72 |
| 2016-09-26 | 12.35 | 9.139 | -7.698 | 7.549 | 2.74 |
| 2016-09-27 | 12.45 | 9.159 | 0.810 | 1.943 | 2.75 |
| 2016-09-28 | 12.44 | 9.181 | -0.080 | 2.088 | 2.75 |
| 2016-09-29 | 12.38 | 9.200 | -0.482 | 1.849 | 2.76 |
| 2016-09-30 | 12.65 | 9.231 | 2.181 | 2.908 | 2.77 |
| 2016-10-10 | 13.06 | 9.272 | 3.241 | 3.794 | 2.78 |
| 2016-10-11 | 13.08 | 9.285 | 0.153 | 1.149 | 2.79 |
| 2016-10-12 | 13.1 | 9.307 | 0.153 | 2.064 | 2.79 |
| 2016-10-13 | 12.89 | 9.331 | -1.603 | 2.214 | 2.80 |
| 2016-10-14 | 13.14 | 9.366 | 1.939 | 3.181 | 2.81 |
| 2016-10-17 | 13.34 | 9.414 | 1.522 | 4.338 | 2.82 |
| 2016-10-18 | 13.95 | 9.477 | 4.573 | 5.397 | 2.84 |
| 2016-10-19 | 13.79 | 9.497 | -1.147 | 1.792 | 2.85 |
| 2016-10-20 | 13.84 | 9.528 | 0.363 | 2.683 | 2.86 |
| 2016-10-21 | 13.69 | 9.567 | -1.084 | 3.396 | 2.87 |
| 2016-10-24 | 13.68 | 9.591 | -0.073 | 2.118 | 2.88 |
| 2016-10-25 | 13.74 | 9.612 | 0.439 | 1.827 | 2.88 |
| 2016-10-26 | 13.86 | 9.659 | 0.873 | 4.076 | 2.90 |
| 2016-10-27 | 13.91 | 9.684 | 0.361 | 2.165 | 2.91 |
| 2016-10-28 | 13.73 | 9.709 | -1.294 | 2.157 | 2.91 |
| 2016-10-31 | 13.91 | 9.750 | 1.311 | 3.569 | 2.93 |
| 2016-11-01 | 13.91 | 9.764 | 0.000 | 1.150 | 2.93 |
| 2016-11-02 | 13.46 | 9.794 | -3.235 | 2.732 | 2.94 |
| 2016-11-03 | 13.42 | 9.818 | -0.297 | 2.155 | 2.95 |
| 2016-11-04 | 13.13 | 9.854 | -2.161 | 3.279 | 2.96 |
| 2016-11-07 | 13.11 | 9.873 | -0.152 | 1.752 | 2.96 |
| 2016-11-08 | 13.06 | 9.893 | -0.381 | 1.831 | 2.97 |
| 2016-11-09 | 12.79 | 9.934 | -2.067 | 3.828 | 2.98 |
| 2016-11-10 | 13.05 | 9.958 | 2.033 | 2.189 | 2.99 |
| 2016-11-11 | 12.96 | 9.979 | -0.690 | 1.992 | 2.99 |
| 2016-11-14 | 12.9 | 9.998 | -0.463 | 1.698 | 3.00 |
| 2016-11-15 | 13.06 | 10.028 | 1.240 | 2.791 | 3.01 |
| 2016-11-16 | 13.28 | 10.053 | 1.685 | 2.221 | 3.02 |
| 2016-11-17 | 13.29 | 10.077 | 0.075 | 2.184 | 3.02 |
| 2016-11-18 | 13.32 | 10.103 | 0.226 | 2.333 | 3.03 |
| 2016-11-21 | 13.15 | 10.131 | -1.276 | 2.628 | 3.04 |
| 2016-11-22 | 13.33 | 10.150 | 1.369 | 1.673 | 3.05 |
| 2016-11-23 | 13.21 | 10.184 | -0.900 | 3.076 | 3.06 |
| 2016-11-24 | 12.98 | 10.205 | -1.741 | 1.968 | 3.06 |
| 2016-11-25 | 13.08 | 10.221 | 0.770 | 1.464 | 3.07 |
| 2016-11-28 | 13.06 | 10.232 | -0.153 | 0.994 | 3.07 |
| 2016-11-29 | 12.91 | 10.246 | -1.149 | 1.302 | 3.07 |
| 2016-11-30 | 12.94 | 10.267 | 0.232 | 1.936 | 3.08 |
| 2016-12-01 | 12.94 | 10.280 | 0.000 | 1.236 | 3.08 |
| 2016-12-02 | 12.9 | 10.293 | -0.309 | 1.236 | 3.09 |
| 2016-12-05 | 13.02 | 10.321 | 0.930 | 2.558 | 3.10 |
| 2016-12-06 | 13.12 | 10.342 | 0.768 | 1.920 | 3.10 |
| 2016-12-07 | 13.11 | 10.355 | -0.076 | 1.143 | 3.11 |
| 2016-12-08 | 13.19 | 10.377 | 0.610 | 2.059 | 3.11 |
| 2016-12-09 | 13.16 | 10.398 | -0.227 | 1.895 | 3.12 |
| 2016-12-12 | 12.51 | 10.451 | -4.939 | 5.091 | 3.14 |
| 2016-12-13 | 12.38 | 10.484 | -1.039 | 3.197 | 3.15 |
| 2016-12-14 | 12.26 | 10.505 | -0.969 | 2.019 | 3.15 |
| 2016-12-15 | 12.39 | 10.528 | 1.060 | 2.202 | 3.16 |
| 2016-12-16 | 12.4 | 10.543 | 0.081 | 1.533 | 3.16 |
| 2016-12-19 | 12.28 | 10.555 | -0.968 | 1.129 | 3.17 |
| 2016-12-20 | 12.46 | 10.574 | 1.466 | 1.873 | 3.17 |
| 2016-12-21 | 12.51 | 10.594 | 0.401 | 1.846 | 3.18 |
| 2016-12-22 | 12.49 | 10.604 | -0.160 | 0.959 | 3.18 |
| 2016-12-23 | 12.28 | 10.628 | -1.681 | 2.402 | 3.19 |
| 2016-12-26 | 12.09 | 10.669 | -1.547 | 4.072 | 3.20 |
| 2016-12-27 | 11.96 | 10.688 | -1.075 | 1.902 | 3.21 |
| 2016-12-28 | 11.89 | 10.709 | -0.585 | 2.090 | 3.21 |
| 2016-12-29 | 11.82 | 10.724 | -0.589 | 1.514 | 3.22 |
| 2016-12-30 | 11.89 | 10.736 | 0.592 | 1.184 | 3.22 |
| 2017-01-03 | 12.07 | 10.758 | 1.514 | 2.271 | 3.23 |
| 2017-01-04 | 12.78 | 10.839 | 5.882 | 7.539 | 3.25 |
| 2017-01-05 | 12.66 | 10.858 | -0.939 | 1.800 | 3.26 |
| 2017-01-06 | 12.46 | 10.876 | -1.580 | 1.738 | 3.26 |
| 2017-01-09 | 12.81 | 10.931 | 2.809 | 5.136 | 3.28 |
| 2017-01-10 | 12.65 | 10.954 | -1.249 | 2.264 | 3.29 |
| 2017-01-11 | 12.64 | 10.981 | -0.079 | 2.530 | 3.29 |
| 2017-01-12 | 12.65 | 10.999 | 0.079 | 1.661 | 3.30 |
| 2017-01-13 | 12.44 | 11.029 | -1.660 | 2.925 | 3.31 |
| 2017-01-16 | 11.98 | 11.116 | -3.698 | 8.682 | 3.33 |
| 2017-01-17 | 12.09 | 11.161 | 0.918 | 4.508 | 3.35 |
| 2017-01-18 | 11.88 | 11.187 | -1.737 | 2.647 | 3.36 |
| 2017-01-19 | 11.82 | 11.202 | -0.505 | 1.515 | 3.36 |
| 2017-01-20 | 12.11 | 11.243 | 2.453 | 4.061 | 3.37 |
| 2017-01-23 | 12.11 | 11.257 | 0.000 | 1.404 | 3.38 |
| 2017-01-24 | 12.02 | 11.268 | -0.743 | 1.073 | 3.38 |
| 2017-01-25 | 12.04 | 11.280 | 0.166 | 1.165 | 3.38 |
| 2017-01-26 | 12.11 | 11.287 | 0.581 | 0.748 | 3.39 |
| 2017-02-03 | 12.14 | 11.298 | 0.248 | 1.073 | 3.39 |
| 2017-02-06 | 12.22 | 11.314 | 0.659 | 1.565 | 3.39 |
| 2017-02-07 | 12.12 | 11.330 | -0.818 | 1.555 | 3.40 |
| 2017-02-08 | 12.18 | 11.348 | 0.495 | 1.815 | 3.40 |
| 2017-02-09 | 12.38 | 11.381 | 1.642 | 3.202 | 3.41 |
| 2017-02-10 | 12.31 | 11.390 | -0.565 | 0.889 | 3.42 |
| 2017-02-13 | 12.36 | 11.405 | 0.406 | 1.462 | 3.42 |
| 2017-02-14 | 12.45 | 11.415 | 0.728 | 0.890 | 3.42 |
| 2017-02-15 | 12.09 | 11.449 | -2.892 | 3.454 | 3.43 |
| 2017-02-16 | 12.12 | 11.469 | 0.248 | 1.985 | 3.44 |
| 2017-02-17 | 11.92 | 11.492 | -1.650 | 2.228 | 3.45 |
| 2017-02-20 | 11.91 | 11.516 | -0.084 | 2.433 | 3.45 |
| 2017-02-21 | 12.1 | 11.536 | 1.595 | 2.015 | 3.46 |
| 2017-02-22 | 12.22 | 11.564 | 0.992 | 2.727 | 3.47 |
| 2017-02-23 | 12.35 | 11.590 | 1.064 | 2.537 | 3.48 |
| 2017-02-24 | 12.31 | 11.606 | -0.324 | 1.538 | 3.48 |
| 2017-02-27 | 12.22 | 11.621 | -0.731 | 1.543 | 3.49 |
| 2017-02-28 | 12.05 | 11.644 | -1.391 | 2.291 | 3.49 |
| 2017-03-01 | 12.08 | 11.658 | 0.249 | 1.328 | 3.50 |
| 2017-03-02 | 12.34 | 11.682 | 2.152 | 2.401 | 3.50 |
| 2017-03-03 | 13.18 | 11.788 | 6.807 | 9.643 | 3.54 |
| 2017-03-06 | 13.19 | 11.835 | 0.076 | 4.249 | 3.55 |
| 2017-03-07 | 13.02 | 11.872 | -1.289 | 3.412 | 3.56 |
| 2017-03-08 | 13.11 | 11.892 | 0.691 | 1.843 | 3.57 |
| 2017-03-09 | 12.95 | 11.917 | -1.220 | 2.288 | 3.58 |
| 2017-03-10 | 13.22 | 11.960 | 2.085 | 3.938 | 3.59 |
| 2017-03-13 | 13.63 | 12.025 | 3.101 | 5.673 | 3.61 |
| 2017-03-14 | 13.52 | 12.059 | -0.807 | 3.081 | 3.62 |
| 2017-03-15 | 13.42 | 12.079 | -0.740 | 1.701 | 3.62 |
| 2017-03-16 | 13.72 | 12.113 | 2.235 | 2.981 | 3.63 |
| 2017-03-17 | 13.53 | 12.141 | -1.385 | 2.478 | 3.64 |
| 2017-03-20 | 13.66 | 12.171 | 0.961 | 2.661 | 3.65 |
| 2017-03-21 | 13.44 | 12.200 | -1.611 | 2.635 | 3.66 |
| 2017-03-22 | 13.28 | 12.224 | -1.190 | 2.158 | 3.67 |
| 2017-03-23 | 13.36 | 12.254 | 0.602 | 2.711 | 3.68 |
| 2017-03-24 | 13.28 | 12.272 | -0.599 | 1.572 | 3.68 |
| 2017-03-27 | 13.5 | 12.300 | 1.657 | 2.485 | 3.69 |
| 2017-03-28 | 13.74 | 12.327 | 1.778 | 2.370 | 3.70 |
| 2017-03-29 | 13.36 | 12.378 | -2.766 | 4.585 | 3.71 |
| 2017-03-30 | 13.45 | 12.421 | 0.674 | 3.817 | 3.73 |
| 2017-03-31 | 13.93 | 12.474 | 3.569 | 4.610 | 3.74 |
| 2017-04-05 | 15.33 | 12.521 | 10.050 | 3.661 | 3.76 |
| 2017-04-06 | 15.93 | 12.627 | 3.914 | 7.958 | 3.79 |
| 2017-04-07 | 16.62 | 12.780 | 4.331 | 11.048 | 3.83 |
| 2017-04-10 | 16.88 | 12.896 | 1.564 | 8.303 | 3.87 |
| 2017-04-11 | 16.72 | 12.983 | -0.948 | 6.220 | 3.89 |
| 2017-04-12 | 15.1 | 13.067 | -9.689 | 6.639 | 3.92 |
| 2017-04-13 | 15.89 | 13.159 | 5.232 | 6.954 | 3.95 |
| 2017-04-14 | 15.39 | 13.218 | -3.147 | 4.657 | 3.97 |
| 2017-04-17 | 15.21 | 13.282 | -1.170 | 5.003 | 3.98 |
| 2017-04-18 | 15.29 | 13.334 | 0.526 | 4.076 | 4.00 |
| 2017-04-19 | 15.53 | 13.388 | 1.570 | 4.186 | 4.02 |
| 2017-04-20 | 14.67 | 13.467 | -5.538 | 6.439 | 4.04 |
| 2017-04-21 | 14.52 | 13.527 | -1.022 | 4.976 | 4.06 |
| 2017-04-24 | 13.64 | 13.593 | -6.061 | 5.785 | 4.08 |
| 2017-04-25 | 13.86 | 13.644 | 1.613 | 4.472 | 4.09 |
| 2017-04-26 | 14.25 | 13.701 | 2.814 | 4.762 | 4.11 |
| 2017-04-27 | 14.57 | 13.774 | 2.246 | 6.035 | 4.13 |
| 2017-04-28 | 14.55 | 13.812 | -0.137 | 3.089 | 4.14 |
| 2017-05-02 | 14.76 | 13.849 | 1.443 | 3.024 | 4.15 |
| 2017-05-03 | 14.16 | 13.910 | -4.065 | 5.217 | 4.17 |
| 2017-05-04 | 14.58 | 14.003 | 2.966 | 7.627 | 4.20 |
| 2017-05-05 | 14.02 | 14.054 | -3.841 | 4.390 | 4.22 |
| 2017-05-08 | 13.38 | 14.131 | -4.565 | 6.847 | 4.24 |
| 2017-05-09 | 13.59 | 14.171 | 1.570 | 3.587 | 4.25 |
| 2017-05-10 | 13.47 | 14.223 | -0.883 | 4.636 | 4.27 |
| 2017-05-11 | 13.75 | 14.275 | 2.079 | 4.529 | 4.28 |
| 2017-05-12 | 13.65 | 14.303 | -0.727 | 2.473 | 4.29 |
| 2017-05-15 | 13.56 | 14.331 | -0.659 | 2.418 | 4.30 |
| 2017-05-16 | 14.41 | 14.433 | 6.268 | 8.481 | 4.33 |
| 2017-05-17 | 14.51 | 14.476 | 0.694 | 3.609 | 4.34 |
| 2017-05-18 | 14.27 | 14.522 | -1.654 | 3.859 | 4.36 |
| 2017-05-19 | 14.29 | 14.568 | 0.140 | 3.854 | 4.37 |
| 2017-05-22 | 13.76 | 14.618 | -3.709 | 4.339 | 4.39 |
| 2017-05-23 | 12.95 | 14.693 | -5.887 | 6.977 | 4.41 |
| 2017-05-24 | 13.03 | 14.752 | 0.618 | 5.405 | 4.43 |
| 2017-05-25 | 13 | 14.804 | -0.230 | 4.835 | 4.44 |
| 2017-05-26 | 12.81 | 14.844 | -1.462 | 3.769 | 4.45 |
| 2017-05-31 | 12.9 | 14.873 | 0.703 | 2.654 | 4.46 |
| 2017-06-01 | 12.49 | 14.928 | -3.178 | 5.271 | 4.48 |
| 2017-06-02 | 12.26 | 14.994 | -1.841 | 6.485 | 4.50 |
| 2017-06-05 | 12.68 | 15.033 | 3.426 | 3.670 | 4.51 |
| 2017-06-06 | 12.64 | 15.057 | -0.315 | 2.287 | 4.52 |
| 2017-06-07 | 13.59 | 15.144 | 7.516 | 7.674 | 4.54 |
| 2017-06-08 | 13.32 | 15.186 | -1.987 | 3.826 | 4.56 |
| 2017-06-09 | 13.26 | 15.217 | -0.450 | 2.778 | 4.57 |
| 2017-06-12 | 12.82 | 15.250 | -3.318 | 3.092 | 4.57 |
| 2017-06-13 | 13.48 | 15.355 | 5.148 | 9.360 | 4.61 |
| 2017-06-14 | 13.8 | 15.424 | 2.374 | 6.009 | 4.63 |
| 2017-06-15 | 13.81 | 15.459 | 0.072 | 3.043 | 4.64 |
| 2017-06-16 | 13.83 | 15.494 | 0.145 | 3.041 | 4.65 |
| 2017-06-19 | 13.63 | 15.521 | -1.446 | 2.386 | 4.66 |
| 2017-06-20 | 14.16 | 15.582 | 3.888 | 5.136 | 4.67 |
| 2017-06-21 | 14.02 | 15.605 | -0.989 | 1.977 | 4.68 |
| 2017-06-22 | 13.48 | 15.671 | -3.852 | 5.849 | 4.70 |
| 2017-06-23 | 13.59 | 15.722 | 0.816 | 4.525 | 4.72 |
| 2017-06-26 | 13.66 | 15.750 | 0.515 | 2.428 | 4.72 |
| 2017-06-27 | 13.42 | 15.780 | -1.757 | 2.709 | 4.73 |
| 2017-06-28 | 13.31 | 15.801 | -0.820 | 1.937 | 4.74 |
| 2017-06-29 | 13.31 | 15.820 | 0.000 | 1.653 | 4.75 |
| 2017-06-30 | 13.35 | 15.862 | 0.301 | 3.757 | 4.76 |
| 2017-07-03 | 13.58 | 15.889 | 1.723 | 2.397 | 4.77 |
| 2017-07-04 | 13.8 | 15.925 | 1.620 | 3.166 | 4.78 |
| 2017-07-05 | 14.25 | 15.991 | 3.261 | 5.580 | 4.80 |
| 2017-07-06 | 14.27 | 16.053 | 0.140 | 5.193 | 4.82 |
| 2017-07-07 | 14.29 | 16.091 | 0.140 | 3.153 | 4.83 |
| 2017-07-10 | 14.45 | 16.132 | 1.120 | 3.429 | 4.84 |
| 2017-07-11 | 13.9 | 16.187 | -3.806 | 4.775 | 4.86 |
| 2017-07-12 | 14.73 | 16.286 | 5.971 | 8.058 | 4.89 |
| 2017-07-13 | 14.47 | 16.337 | -1.765 | 4.209 | 4.90 |
| 2017-07-14 | 14.81 | 16.393 | 2.350 | 4.561 | 4.92 |
| 2017-07-17 | 13.76 | 16.476 | -7.090 | 7.225 | 4.94 |
| 2017-07-18 | 13.81 | 16.515 | 0.363 | 3.343 | 4.95 |
| 2017-07-19 | 13.58 | 16.609 | -1.665 | 8.327 | 4.98 |
| 2017-07-20 | 14.54 | 16.698 | 7.069 | 7.364 | 5.01 |
| 2017-07-21 | 15.65 | 16.824 | 7.634 | 9.697 | 5.05 |
| 2017-07-24 | 15.38 | 16.852 | -1.725 | 2.109 | 5.06 |
| 2017-07-25 | 15.62 | 16.918 | 1.560 | 5.137 | 5.08 |
| 2017-07-26 | 15.43 | 16.956 | -1.216 | 2.945 | 5.09 |
| 2017-07-27 | 15.16 | 17.015 | -1.750 | 4.666 | 5.10 |
| 2017-07-28 | 15.67 | 17.094 | 3.364 | 6.069 | 5.13 |
| 2017-07-31 | 16.17 | 17.181 | 3.191 | 6.445 | 5.15 |
| 2017-08-01 | 16.02 | 17.253 | -0.928 | 5.380 | 5.18 |
| 2017-08-02 | 15.83 | 17.305 | -1.186 | 3.933 | 5.19 |
| 2017-08-03 | 15.47 | 17.348 | -2.274 | 3.348 | 5.20 |
| 2017-08-04 | 15.1 | 17.397 | -2.392 | 3.878 | 5.22 |
| 2017-08-07 | 15.17 | 17.419 | 0.464 | 1.722 | 5.23 |
| 2017-08-08 | 15.72 | 17.469 | 3.626 | 3.823 | 5.24 |
| 2017-08-09 | 15.6 | 17.499 | -0.763 | 2.354 | 5.25 |
| 2017-08-10 | 15.16 | 17.550 | -2.821 | 4.038 | 5.27 |
| 2017-08-11 | 14.54 | 17.598 | -4.090 | 3.958 | 5.28 |
| 2017-08-14 | 15.06 | 17.636 | 3.576 | 3.026 | 5.29 |
| 2017-08-15 | 15.79 | 17.767 | 4.847 | 9.894 | 5.33 |
| 2017-08-16 | 15.73 | 17.811 | -0.380 | 3.420 | 5.34 |
| 2017-08-17 | 15.94 | 17.851 | 1.335 | 2.988 | 5.36 |
| 2017-08-18 | 15.5 | 17.893 | -2.760 | 3.262 | 5.37 |
| 2017-08-21 | 16 | 17.934 | 3.226 | 3.032 | 5.38 |
| 2017-08-22 | 15.8 | 17.967 | -1.250 | 2.500 | 5.39 |
| 2017-08-23 | 15.32 | 18.004 | -3.038 | 2.911 | 5.40 |
| 2017-08-24 | 15.39 | 18.029 | 0.457 | 1.958 | 5.41 |
| 2017-08-25 | 15.44 | 18.055 | 0.325 | 2.014 | 5.42 |
| 2017-08-28 | 15.49 | 18.081 | 0.324 | 2.008 | 5.42 |
| 2017-08-29 | 15.2 | 18.122 | -1.872 | 3.292 | 5.44 |
| 2017-08-30 | 15.22 | 18.142 | 0.132 | 1.579 | 5.44 |
| 2017-08-31 | 15.22 | 18.160 | 0.000 | 1.380 | 5.45 |
| 2017-09-01 | 15.27 | 18.195 | 0.329 | 2.760 | 5.46 |
| 2017-09-04 | 15.09 | 18.217 | -1.179 | 1.768 | 5.47 |
| 2017-09-05 | 15.55 | 18.283 | 3.048 | 5.036 | 5.48 |
| 2017-09-06 | 15.82 | 18.348 | 1.736 | 4.952 | 5.50 |
| 2017-09-07 | 15.4 | 18.388 | -2.655 | 3.161 | 5.52 |
| 2017-09-08 | 15.55 | 18.434 | 0.974 | 3.506 | 5.53 |
| 2017-09-11 | 16.75 | 18.544 | 7.717 | 7.910 | 5.56 |
| 2017-09-12 | 16.26 | 18.639 | -2.925 | 6.985 | 5.59 |
| 2017-09-13 | 16.14 | 18.681 | -0.738 | 3.137 | 5.60 |
| 2017-09-14 | 15.87 | 18.715 | -1.673 | 2.602 | 5.61 |
| 2017-09-15 | 15.9 | 18.745 | 0.189 | 2.205 | 5.62 |
| 2017-09-18 | 15.89 | 18.765 | -0.063 | 1.572 | 5.63 |
| 2017-09-19 | 15.49 | 18.817 | -2.517 | 3.965 | 5.64 |
| 2017-09-20 | 15.55 | 18.854 | 0.387 | 2.905 | 5.66 |
| 2017-09-21 | 15.27 | 18.881 | -1.801 | 2.122 | 5.66 |
| 2017-09-22 | 15.11 | 18.907 | -1.048 | 2.030 | 5.67 |
| 2017-09-25 | 14.56 | 18.959 | -3.640 | 4.302 | 5.69 |
| 2017-09-26 | 14.71 | 18.983 | 1.030 | 1.923 | 5.69 |
| 2017-09-27 | 14.91 | 19.021 | 1.360 | 3.127 | 5.71 |
| 2017-09-28 | 14.67 | 19.049 | -1.610 | 2.213 | 5.71 |
| 2017-09-29 | 14.72 | 19.077 | 0.341 | 2.318 | 5.72 |
| 2017-10-09 | 14.92 | 19.096 | 1.359 | 1.563 | 5.73 |
| 2017-10-10 | 14.89 | 19.118 | -0.201 | 1.743 | 5.74 |
| 2017-10-11 | 15 | 19.134 | 0.739 | 1.276 | 5.74 |
| 2017-10-12 | 14.76 | 19.163 | -1.600 | 2.333 | 5.75 |
| 2017-10-13 | 14.81 | 19.177 | 0.339 | 1.152 | 5.75 |
| 2017-10-16 | 14.23 | 19.223 | -3.916 | 3.849 | 5.77 |
| 2017-10-17 | 13.96 | 19.250 | -1.897 | 2.319 | 5.77 |
| 2017-10-18 | 13.87 | 19.280 | -0.645 | 2.650 | 5.78 |
| 2017-10-19 | 14.14 | 19.350 | 1.947 | 5.912 | 5.80 |
| 2017-10-20 | 14.32 | 19.390 | 1.273 | 3.395 | 5.82 |
| 2017-10-23 | 14.29 | 19.410 | -0.209 | 1.676 | 5.82 |
| 2017-10-24 | 14.27 | 19.435 | -0.140 | 2.099 | 5.83 |
| 2017-10-25 | 14.19 | 19.452 | -0.561 | 1.402 | 5.84 |
| 2017-10-26 | 14.13 | 19.473 | -0.423 | 1.762 | 5.84 |
| 2017-10-27 | 14.1 | 19.498 | -0.212 | 2.194 | 5.85 |
| 2017-10-30 | 13.41 | 19.554 | -4.894 | 4.965 | 5.87 |
| 2017-10-31 | 13.45 | 19.575 | 0.298 | 1.864 | 5.87 |
| 2017-11-01 | 13.35 | 19.599 | -0.743 | 2.156 | 5.88 |
| 2017-11-02 | 13.04 | 19.634 | -2.322 | 3.221 | 5.89 |
| 2017-11-03 | 12.68 | 19.673 | -2.761 | 3.681 | 5.90 |
| 2017-11-06 | 12.94 | 19.697 | 2.050 | 2.287 | 5.91 |
| 2017-11-07 | 12.92 | 19.711 | -0.155 | 1.236 | 5.91 |
| 2017-11-08 | 13.23 | 19.763 | 2.399 | 4.721 | 5.93 |
| 2017-11-09 | 13.24 | 19.782 | 0.076 | 1.738 | 5.93 |
| 2017-11-10 | 13.29 | 19.799 | 0.378 | 1.511 | 5.94 |
| 2017-11-13 | 13.21 | 19.818 | -0.602 | 1.806 | 5.95 |
| 2017-11-14 | 12.8 | 19.853 | -3.104 | 3.255 | 5.96 |
| 2017-11-15 | 12.68 | 19.864 | -0.938 | 1.016 | 5.96 |
| 2017-11-16 | 12.66 | 19.888 | -0.158 | 2.287 | 5.97 |
| 2017-11-17 | 12.05 | 19.946 | -4.818 | 5.766 | 5.98 |
| 2017-11-20 | 12.33 | 20.005 | 2.324 | 5.726 | 6.00 |
| 2017-11-21 | 12.43 | 20.028 | 0.811 | 2.271 | 6.01 |
| 2017-11-22 | 12.37 | 20.045 | -0.483 | 1.609 | 6.01 |
| 2017-11-23 | 11.9 | 20.096 | -3.800 | 5.174 | 6.03 |
| 2017-11-24 | 12.06 | 20.126 | 1.345 | 2.941 | 6.04 |
| 2017-11-27 | 11.9 | 20.145 | -1.327 | 1.990 | 6.04 |
| 2017-11-28 | 12.04 | 20.161 | 1.176 | 1.597 | 6.05 |
| 2017-11-29 | 12.09 | 20.180 | 0.415 | 1.827 | 6.05 |
| 2017-11-30 | 11.98 | 20.199 | -0.910 | 1.902 | 6.06 |
| 2017-12-01 | 11.97 | 20.220 | -0.083 | 2.087 | 6.07 |
| 2017-12-04 | 11.65 | 20.255 | -2.673 | 3.592 | 6.08 |
| 2017-12-05 | 11.12 | 20.313 | -4.549 | 6.266 | 6.09 |
| 2017-12-06 | 11.24 | 20.342 | 1.079 | 3.147 | 6.10 |
| 2017-12-07 | 11.08 | 20.359 | -1.423 | 1.779 | 6.11 |
| 2017-12-08 | 11.1 | 20.374 | 0.181 | 1.625 | 6.11 |
| 2017-12-11 | 11.2 | 20.390 | 0.901 | 1.712 | 6.12 |
| 2017-12-12 | 11.25 | 20.415 | 0.446 | 2.679 | 6.12 |
| 2017-12-13 | 11.16 | 20.432 | -0.800 | 1.867 | 6.13 |
| 2017-12-14 | 11.19 | 20.445 | 0.269 | 1.434 | 6.13 |
| 2017-12-15 | 11.52 | 20.484 | 2.949 | 4.021 | 6.15 |
| 2017-12-18 | 11.73 | 20.518 | 1.823 | 3.472 | 6.16 |
| 2017-12-19 | 11.69 | 20.533 | -0.341 | 1.535 | 6.16 |
| 2017-12-20 | 11.45 | 20.568 | -2.053 | 3.678 | 6.17 |
| 2017-12-21 | 11.48 | 20.593 | 0.262 | 2.620 | 6.18 |
| 2017-12-22 | 11.56 | 20.615 | 0.697 | 2.265 | 6.18 |
| 2017-12-25 | 11.3 | 20.645 | -2.249 | 3.201 | 6.19 |
| 2017-12-26 | 11.3 | 20.662 | 0.000 | 1.770 | 6.20 |
| 2017-12-27 | 11.35 | 20.684 | 0.442 | 2.389 | 6.21 |
| 2017-12-28 | 11.33 | 20.696 | -0.176 | 1.233 | 6.21 |
| 2017-12-29 | 11.36 | 20.706 | 0.265 | 1.059 | 6.21 |
| 2018-01-02 | 11.66 | 20.735 | 2.641 | 2.993 | 6.22 |
| 2018-01-03 | 12.28 | 20.807 | 5.317 | 7.033 | 6.24 |
| 2018-01-04 | 12.09 | 20.826 | -1.547 | 1.873 | 6.25 |
| 2018-01-05 | 12.08 | 20.846 | -0.083 | 1.985 | 6.25 |
| 2018-01-08 | 12.06 | 20.867 | -0.166 | 2.152 | 6.26 |
| 2018-01-09 | 11.93 | 20.886 | -1.078 | 1.907 | 6.27 |
| 2018-01-10 | 12.07 | 20.913 | 1.174 | 2.682 | 6.27 |
| 2018-01-11 | 12.08 | 20.931 | 0.083 | 1.740 | 6.28 |
| 2018-01-12 | 11.93 | 20.954 | -1.242 | 2.318 | 6.29 |
| 2018-01-15 | 11.37 | 21.015 | -4.694 | 6.454 | 6.30 |
| 2018-01-16 | 11.25 | 21.040 | -1.055 | 2.639 | 6.31 |
| 2018-01-17 | 11.17 | 21.067 | -0.711 | 2.933 | 6.32 |
| 2018-01-18 | 11.19 | 21.077 | 0.179 | 1.074 | 6.32 |
| 2018-01-19 | 11.21 | 21.098 | 0.179 | 2.234 | 6.33 |
| 2018-01-22 | 11.24 | 21.118 | 0.268 | 2.141 | 6.34 |
| 2018-01-23 | 11.37 | 21.137 | 1.157 | 1.957 | 6.34 |
| 2018-01-24 | 11.39 | 21.156 | 0.176 | 2.023 | 6.35 |
| 2018-01-25 | 11.39 | 21.171 | 0.000 | 1.580 | 6.35 |
| 2018-01-26 | 11.26 | 21.194 | -1.141 | 2.458 | 6.36 |
| 2018-01-29 | 10.95 | 21.221 | -2.753 | 3.020 | 6.37 |
| 2018-01-30 | 10.96 | 21.241 | 0.091 | 2.100 | 6.37 |
| 2018-01-31 | 10.5 | 21.289 | -4.197 | 5.474 | 6.39 |
| 2018-02-01 | 9.95 | 21.341 | -5.238 | 6.381 | 6.40 |
| 2018-02-02 | 9.76 | 21.383 | -1.910 | 5.126 | 6.41 |
| 2018-02-05 | 9.81 | 21.417 | 0.512 | 4.098 | 6.42 |
| 2018-02-06 | 8.9 | 21.483 | -9.276 | 8.970 | 6.44 |
| 2018-02-07 | 9.1 | 21.529 | 2.247 | 6.067 | 6.46 |
| 2018-02-08 | 9.32 | 21.553 | 2.418 | 3.077 | 6.47 |
| 2018-02-09 | 9.1 | 21.581 | -2.361 | 3.648 | 6.47 |
| 2018-02-12 | 9.49 | 21.625 | 4.286 | 5.604 | 6.49 |
| 2018-02-13 | 9.5 | 21.653 | 0.105 | 3.477 | 6.50 |
| 2018-02-14 | 9.47 | 21.669 | -0.316 | 2.105 | 6.50 |
| 2018-02-22 | 9.8 | 21.705 | 3.485 | 4.329 | 6.51 |
| 2018-02-23 | 9.85 | 21.732 | 0.510 | 3.367 | 6.52 |
| 2018-02-26 | 10.12 | 21.765 | 2.741 | 3.858 | 6.53 |
| 2018-02-27 | 10.02 | 21.783 | -0.988 | 2.174 | 6.53 |
| 2018-02-28 | 10.14 | 21.822 | 1.198 | 4.591 | 6.55 |
| 2018-03-01 | 10.14 | 21.838 | 0.000 | 1.972 | 6.55 |
| 2018-03-02 | 10.02 | 21.858 | -1.183 | 2.367 | 6.56 |
| 2018-03-05 | 9.93 | 21.875 | -0.898 | 1.996 | 6.56 |
| 2018-03-06 | 10.17 | 21.893 | 2.417 | 2.115 | 6.57 |
| 2018-03-07 | 9.92 | 21.913 | -2.458 | 2.458 | 6.57 |
| 2018-03-08 | 10.17 | 21.947 | 2.520 | 4.032 | 6.58 |
| 2018-03-09 | 10.28 | 21.962 | 1.082 | 1.770 | 6.59 |
| 2018-03-12 | 10.49 | 21.997 | 2.043 | 3.988 | 6.60 |
| 2018-03-13 | 10.3 | 22.013 | -1.811 | 1.907 | 6.60 |
| 2018-03-14 | 10.25 | 22.038 | -0.485 | 2.816 | 6.61 |
| 2018-03-15 | 10.19 | 22.060 | -0.585 | 2.634 | 6.62 |
| 2018-03-16 | 10.04 | 22.079 | -1.472 | 2.257 | 6.62 |
| 2018-03-19 | 10.49 | 22.121 | 4.482 | 4.781 | 6.64 |
| 2018-03-20 | 10.39 | 22.143 | -0.953 | 2.574 | 6.64 |
| 2018-03-21 | 10.24 | 22.172 | -1.444 | 3.465 | 6.65 |
| 2018-03-22 | 10.1 | 22.196 | -1.367 | 2.832 | 6.66 |
| 2018-03-23 | 9.09 | 22.230 | -10.000 | 4.455 | 6.67 |
| 2018-03-26 | 9.17 | 22.270 | 0.880 | 5.281 | 6.68 |
| 2018-03-27 | 9.33 | 22.286 | 1.745 | 1.963 | 6.69 |
| 2018-03-28 | 9.37 | 22.321 | 0.429 | 4.502 | 6.70 |
| 2018-03-29 | 9.45 | 22.334 | 0.854 | 1.708 | 6.70 |
| 2018-03-30 | 9.55 | 22.347 | 1.058 | 1.587 | 6.70 |
| 2018-04-02 | 9.37 | 22.371 | -1.885 | 3.141 | 6.71 |
| 2018-04-03 | 9.13 | 22.385 | -2.561 | 1.814 | 6.72 |
| 2018-04-04 | 9.09 | 22.403 | -0.438 | 2.300 | 6.72 |
| 2018-04-09 | 6.86 | 22.412 | 0.292 | 1.608 | 6.72 |
| 2018-04-10 | 6.88 | 22.418 | 0.292 | 1.020 | 6.73 |
| 2018-04-11 | 6.89 | 22.427 | 0.145 | 1.599 | 6.73 |
| 2018-04-12 | 6.83 | 22.436 | -0.871 | 1.597 | 6.73 |
| 2018-04-13 | 6.84 | 22.444 | 0.146 | 1.464 | 6.73 |
| 2018-04-16 | 6.73 | 22.460 | -1.608 | 2.778 | 6.74 |
| 2018-04-17 | 6.62 | 22.475 | -1.634 | 2.823 | 6.74 |
| 2018-04-18 | 6.68 | 22.489 | 0.906 | 2.417 | 6.75 |
| 2018-04-19 | 6.72 | 22.499 | 0.599 | 1.796 | 6.75 |
| 2018-04-20 | 6.52 | 22.517 | -2.976 | 3.274 | 6.76 |
| 2018-04-23 | 5.85 | 22.562 | -10.276 | 9.356 | 6.77 |
| 2018-04-24 | 5.88 | 22.570 | 0.513 | 1.538 | 6.77 |
| 2018-04-25 | 5.85 | 22.579 | -0.510 | 1.871 | 6.77 |
| 2018-04-26 | 5.57 | 22.605 | -4.786 | 5.641 | 6.78 |
| 2018-04-27 | 5.55 | 22.618 | -0.359 | 2.873 | 6.79 |
| 2018-05-02 | 5.55 | 22.633 | 0.000 | 3.063 | 6.79 |
| 2018-05-03 | 5.73 | 22.664 | 3.243 | 6.486 | 6.80 |
| 2018-05-04 | 5.62 | 22.672 | -1.920 | 1.745 | 6.80 |
| 2018-05-07 | 5.75 | 22.691 | 2.313 | 4.093 | 6.81 |
| 2018-05-08 | 5.75 | 22.700 | 0.000 | 1.739 | 6.81 |
| 2018-05-09 | 6.12 | 22.732 | 6.435 | 6.261 | 6.82 |
| 2018-05-10 | 6.04 | 22.743 | -1.307 | 2.288 | 6.82 |
| 2018-05-11 | 5.96 | 22.753 | -1.325 | 1.987 | 6.83 |
| 2018-05-14 | 6.2 | 22.784 | 4.027 | 6.040 | 6.84 |
| 2018-05-15 | 6.21 | 22.797 | 0.161 | 2.419 | 6.84 |
| 2018-05-16 | 6.18 | 22.808 | -0.483 | 2.254 | 6.84 |
| 2018-05-17 | 6.18 | 22.816 | 0.000 | 1.456 | 6.84 |
| 2018-05-18 | 6.1 | 22.831 | -1.294 | 3.074 | 6.85 |
| 2018-05-21 | 6.13 | 22.842 | 0.492 | 1.967 | 6.85 |
| 2018-05-22 | 6.13 | 22.852 | 0.000 | 2.121 | 6.86 |
| 2018-05-23 | 6.01 | 22.861 | -1.958 | 1.794 | 6.86 |
| 2018-05-24 | 6 | 22.870 | -0.166 | 1.664 | 6.86 |
| 2018-05-25 | 5.86 | 22.888 | -2.333 | 3.667 | 6.87 |
| 2018-05-28 | 5.86 | 22.895 | 0.000 | 1.536 | 6.87 |
| 2018-05-29 | 5.71 | 22.910 | -2.560 | 3.072 | 6.87 |
| 2018-05-30 | 5.44 | 22.926 | -4.729 | 3.503 | 6.88 |
| 2018-05-31 | 5.49 | 22.936 | 0.919 | 2.390 | 6.88 |
| 2018-06-01 | 5.36 | 22.946 | -2.368 | 2.186 | 6.88 |
| 2018-06-04 | 5.32 | 22.954 | -0.746 | 1.679 | 6.89 |
| 2018-06-05 | 5.41 | 22.962 | 1.692 | 1.880 | 6.89 |
| 2018-06-06 | 5.61 | 23.005 | 3.697 | 9.242 | 6.90 |
| 2018-06-07 | 5.49 | 23.018 | -2.139 | 2.852 | 6.91 |
| 2018-06-08 | 5.35 | 23.034 | -2.550 | 3.461 | 6.91 |
| 2018-06-11 | 5.34 | 23.049 | -0.187 | 3.364 | 6.91 |
| 2018-06-12 | 5.34 | 23.056 | 0.000 | 1.498 | 6.92 |
| 2018-06-13 | 5.23 | 23.066 | -2.060 | 2.434 | 6.92 |
| 2018-06-14 | 5.15 | 23.076 | -1.530 | 2.294 | 6.92 |
| 2018-06-15 | 4.96 | 23.097 | -3.689 | 5.049 | 6.93 |
| 2018-06-19 | 4.46 | 23.127 | -10.081 | 8.065 | 6.94 |
| 2018-06-20 | 4.37 | 23.159 | -2.018 | 8.969 | 6.95 |
| 2018-06-21 | 4.81 | 23.199 | 10.069 | 9.840 | 6.96 |
| 2018-06-22 | 5.29 | 23.243 | 9.979 | 9.979 | 6.97 |
| 2018-06-25 | 5.42 | 23.280 | 2.457 | 8.318 | 6.98 |
| 2018-06-26 | 5.27 | 23.304 | -2.768 | 5.351 | 6.99 |
| 2018-06-27 | 5.21 | 23.329 | -1.139 | 5.882 | 7.00 |
| 2018-06-28 | 5.34 | 23.360 | 2.495 | 6.910 | 7.01 |
| 2018-06-29 | 5.87 | 23.423 | 9.925 | 12.921 | 7.03 |
| 2018-07-02 | 5.66 | 23.451 | -3.578 | 5.792 | 7.04 |
| 2018-07-03 | 5.69 | 23.474 | 0.530 | 4.947 | 7.04 |
| 2018-07-04 | 5.37 | 23.506 | -5.624 | 7.030 | 7.05 |
| 2018-07-05 | 5.49 | 23.558 | 2.235 | 11.359 | 7.07 |
| 2018-07-06 | 5.5 | 23.602 | 0.182 | 9.654 | 7.08 |
| 2018-07-09 | 5.7 | 23.631 | 3.636 | 6.182 | 7.09 |
| 2018-07-10 | 5.78 | 23.659 | 1.404 | 5.789 | 7.10 |
| 2018-07-11 | 5.72 | 23.687 | -1.038 | 5.882 | 7.11 |
| 2018-07-12 | 5.92 | 23.731 | 3.497 | 8.916 | 7.12 |
| 2018-07-13 | 5.82 | 23.748 | -1.689 | 3.547 | 7.12 |
| 2018-07-16 | 5.75 | 23.758 | -1.203 | 2.062 | 7.13 |
| 2018-07-17 | 5.82 | 23.778 | 1.217 | 4.000 | 7.13 |
| 2018-07-18 | 5.8 | 23.818 | -0.344 | 8.247 | 7.15 |
| 2018-07-19 | 5.64 | 23.831 | -2.759 | 2.931 | 7.15 |
| 2018-07-20 | 5.69 | 23.856 | 0.887 | 5.142 | 7.16 |
| 2018-07-23 | 5.78 | 23.877 | 1.582 | 4.394 | 7.16 |
| 2018-07-24 | 5.81 | 23.889 | 0.519 | 2.422 | 7.17 |
| 2018-07-25 | 5.67 | 23.903 | -2.410 | 3.098 | 7.17 |
| 2018-07-26 | 5.62 | 23.915 | -0.882 | 2.469 | 7.17 |
| 2018-07-27 | 5.48 | 23.928 | -2.491 | 2.847 | 7.18 |
| 2018-07-30 | 5.39 | 23.949 | -1.642 | 4.745 | 7.18 |
| 2018-07-31 | 5.24 | 23.969 | -2.783 | 4.638 | 7.19 |
| 2018-08-01 | 5.16 | 23.984 | -1.527 | 3.435 | 7.20 |
| 2018-08-02 | 5 | 24.022 | -3.101 | 9.109 | 7.21 |
| 2018-08-03 | 5.05 | 24.029 | 1.000 | 1.600 | 7.21 |
| 2018-08-06 | 4.9 | 24.043 | 0.204 | 3.476 | 7.21 |
| 2018-08-07 | 5.1 | 24.063 | 4.082 | 4.694 | 7.22 |
| 2018-08-08 | 4.93 | 24.083 | -3.333 | 4.902 | 7.22 |
| 2018-08-09 | 5.01 | 24.095 | 1.623 | 2.840 | 7.23 |
| 2018-08-10 | 5.02 | 24.101 | 0.200 | 1.397 | 7.23 |
| 2018-08-13 | 4.96 | 24.111 | -1.195 | 2.590 | 7.23 |
| 2018-08-14 | 4.94 | 24.117 | -0.403 | 1.411 | 7.24 |
| 2018-08-15 | 4.76 | 24.133 | -3.644 | 4.049 | 7.24 |
| 2018-08-16 | 4.61 | 24.149 | -3.151 | 4.202 | 7.24 |
| 2018-08-17 | 4.51 | 24.172 | -2.169 | 5.857 | 7.25 |
| 2018-08-20 | 4.96 | 24.222 | 9.978 | 12.195 | 7.27 |
| 2018-08-21 | 4.96 | 24.248 | 0.000 | 6.250 | 7.27 |
| 2018-08-22 | 4.89 | 24.266 | -1.411 | 4.435 | 7.28 |
| 2018-08-23 | 4.99 | 24.279 | 2.045 | 3.272 | 7.28 |
| 2018-08-24 | 4.84 | 24.293 | -3.006 | 3.407 | 7.29 |
| 2018-08-27 | 4.89 | 24.300 | 1.033 | 1.653 | 7.29 |
| 2018-08-28 | 4.95 | 24.314 | 1.227 | 3.476 | 7.29 |
| 2018-08-29 | 4.96 | 24.320 | 0.202 | 1.414 | 7.30 |
| 2018-08-30 | 4.79 | 24.338 | -3.427 | 4.435 | 7.30 |
| 2018-08-31 | 4.67 | 24.351 | -2.505 | 3.340 | 7.31 |
| 2018-09-03 | 4.67 | 24.361 | 0.000 | 2.570 | 7.31 |
| 2018-09-04 | 4.72 | 24.368 | 1.071 | 1.927 | 7.31 |
| 2018-09-05 | 4.56 | 24.382 | -3.390 | 3.602 | 7.31 |
| 2018-09-06 | 4.55 | 24.390 | -0.219 | 1.974 | 7.32 |
| 2018-09-07 | 4.58 | 24.400 | 0.659 | 2.857 | 7.32 |
| 2018-09-10 | 4.69 | 24.435 | 2.402 | 8.952 | 7.33 |
| 2018-09-11 | 4.69 | 24.446 | 0.000 | 2.772 | 7.33 |
| 2018-09-12 | 4.75 | 24.459 | 1.279 | 3.198 | 7.34 |
| 2018-09-13 | 4.74 | 24.470 | -0.211 | 2.737 | 7.34 |
| 2018-09-14 | 4.73 | 24.481 | -0.211 | 2.743 | 7.34 |
| 2018-09-17 | 4.58 | 24.494 | -3.171 | 3.594 | 7.35 |
| 2018-09-18 | 4.64 | 24.504 | 1.310 | 2.620 | 7.35 |
| 2018-09-19 | 4.67 | 24.514 | 0.647 | 2.371 | 7.35 |
| 2018-09-20 | 4.65 | 24.522 | -0.428 | 2.141 | 7.36 |
| 2018-09-21 | 4.75 | 24.540 | 2.151 | 4.516 | 7.36 |
| 2018-09-25 | 4.66 | 24.547 | -1.895 | 1.895 | 7.36 |
| 2018-09-26 | 4.66 | 24.553 | 0.000 | 1.502 | 7.37 |
| 2018-09-27 | 4.57 | 24.563 | -1.931 | 2.575 | 7.37 |
| 2018-09-28 | 4.58 | 24.569 | 0.219 | 1.532 | 7.37 |
| 2018-10-08 | 4.54 | 24.577 | -0.873 | 2.183 | 7.37 |
| 2018-10-09 | 4.51 | 24.584 | -0.661 | 1.762 | 7.38 |
| 2018-10-10 | 4.49 | 24.591 | -0.443 | 1.996 | 7.38 |
| 2018-10-11 | 4.04 | 24.616 | -10.022 | 7.572 | 7.38 |
| 2018-10-12 | 4.1 | 24.648 | 1.485 | 9.158 | 7.39 |
| 2018-10-15 | 4.03 | 24.658 | -1.707 | 3.171 | 7.40 |
| 2018-10-16 | 3.88 | 24.676 | -3.722 | 5.459 | 7.40 |
| 2018-10-17 | 3.95 | 24.691 | 1.804 | 4.381 | 7.41 |
| 2018-10-18 | 3.84 | 24.702 | -2.785 | 3.544 | 7.41 |
| 2018-10-19 | 3.91 | 24.721 | 1.823 | 5.990 | 7.42 |
| 2018-10-22 | 4.07 | 24.739 | 4.092 | 5.115 | 7.42 |
| 2018-10-23 | 4.11 | 24.757 | 0.983 | 5.405 | 7.43 |
| 2018-10-24 | 4.07 | 24.767 | -0.973 | 2.920 | 7.43 |
| 2018-10-25 | 4.04 | 24.780 | -0.737 | 3.686 | 7.43 |
| 2018-10-26 | 4.04 | 24.787 | 0.000 | 2.228 | 7.44 |
| 2018-10-29 | 4 | 24.794 | -0.990 | 1.980 | 7.44 |
| 2018-10-30 | 4.08 | 24.810 | 2.000 | 4.750 | 7.44 |
| 2018-10-31 | 4.11 | 24.817 | 0.735 | 2.206 | 7.45 |
| 2018-11-01 | 4.11 | 24.825 | 0.000 | 2.190 | 7.45 |
| 2018-11-02 | 4.22 | 24.833 | 2.676 | 2.190 | 7.45 |
| 2018-11-05 | 4.23 | 24.844 | 0.237 | 3.318 | 7.45 |
| 2018-11-06 | 4.09 | 24.852 | -0.969 | 2.179 | 7.46 |
| 2018-11-07 | 4.09 | 24.862 | 0.000 | 2.934 | 7.46 |
| 2018-11-08 | 4.03 | 24.872 | -1.467 | 3.178 | 7.46 |
| 2018-11-09 | 4.06 | 24.881 | 0.744 | 2.481 | 7.46 |
| 2018-11-12 | 4.17 | 24.891 | 2.709 | 2.956 | 7.47 |
| 2018-11-13 | 4.3 | 24.909 | 3.118 | 5.036 | 7.47 |
| 2018-11-14 | 4.23 | 24.917 | -1.628 | 2.326 | 7.48 |
| 2018-11-15 | 4.31 | 24.926 | 1.891 | 2.364 | 7.48 |
| 2018-11-16 | 4.34 | 24.934 | 0.696 | 2.320 | 7.48 |
| 2018-11-19 | 4.58 | 24.969 | 5.530 | 9.217 | 7.49 |
| 2018-11-20 | 4.34 | 24.991 | -5.240 | 6.114 | 7.50 |
| 2018-11-21 | 4.36 | 25.006 | 0.461 | 3.917 | 7.50 |
| 2018-11-22 | 4.31 | 25.012 | -1.147 | 1.835 | 7.50 |
| 2018-11-23 | 4.1 | 25.033 | -4.872 | 6.032 | 7.51 |
| 2018-11-26 | 4.14 | 25.041 | 0.976 | 2.439 | 7.51 |
| 2018-11-27 | 4.18 | 25.047 | 0.966 | 1.691 | 7.51 |
| 2018-11-28 | 4.18 | 25.063 | 0.000 | 4.545 | 7.52 |
| 2018-11-29 | 4.05 | 25.079 | -3.110 | 4.785 | 7.52 |
| 2018-11-30 | 4.47 | 25.117 | 10.370 | 10.123 | 7.54 |
| 2018-12-03 | 4.75 | 25.156 | 6.264 | 9.843 | 7.55 |
| 2018-12-04 | 4.89 | 25.190 | 2.947 | 8.421 | 7.56 |
| 2018-12-05 | 4.78 | 25.203 | -2.249 | 3.272 | 7.56 |
| 2018-12-06 | 4.64 | 25.223 | -2.929 | 5.021 | 7.57 |
| 2018-12-07 | 4.7 | 25.233 | 1.293 | 2.586 | 7.57 |
| 2018-12-10 | 4.67 | 25.248 | -0.638 | 4.043 | 7.57 |
| 2018-12-11 | 4.73 | 25.263 | 1.285 | 3.640 | 7.58 |
| 2018-12-12 | 4.84 | 25.282 | 2.326 | 4.651 | 7.58 |
| 2018-12-13 | 4.78 | 25.296 | -1.240 | 3.512 | 7.59 |
| 2018-12-14 | 4.59 | 25.318 | -3.975 | 5.858 | 7.60 |
| 2018-12-17 | 4.64 | 25.335 | 1.089 | 4.357 | 7.60 |
| 2018-12-18 | 4.56 | 25.347 | -1.724 | 3.233 | 7.60 |
| 2018-12-19 | 4.46 | 25.359 | -2.193 | 3.289 | 7.61 |
| 2018-12-20 | 4.43 | 25.370 | -0.673 | 2.915 | 7.61 |
| 2018-12-21 | 4.34 | 25.380 | -2.032 | 2.709 | 7.61 |
| 2018-12-24 | 4.38 | 25.386 | 0.922 | 1.613 | 7.62 |
| 2018-12-25 | 4.24 | 25.409 | -3.196 | 6.621 | 7.62 |
| 2018-12-26 | 4.17 | 25.419 | -1.651 | 2.830 | 7.63 |
| 2018-12-27 | 4.1 | 25.435 | -1.679 | 4.556 | 7.63 |
| 2018-12-28 | 4.11 | 25.445 | 0.244 | 2.927 | 7.63 |
| 2019-01-02 | 4.16 | 25.451 | 1.217 | 1.946 | 7.64 |
| 2019-01-03 | 4.15 | 25.459 | -0.240 | 2.163 | 7.64 |
| 2019-01-04 | 4.27 | 25.486 | 2.892 | 7.711 | 7.65 |
| 2019-01-07 | 4.37 | 25.496 | 2.342 | 2.576 | 7.65 |
| 2019-01-08 | 4.34 | 25.505 | -0.686 | 2.517 | 7.65 |
| 2019-01-09 | 4.31 | 25.513 | -0.691 | 2.304 | 7.65 |
| 2019-01-10 | 4.3 | 25.520 | -0.232 | 1.856 | 7.66 |
| 2019-01-11 | 4.32 | 25.526 | 0.465 | 1.628 | 7.66 |
| 2019-01-14 | 4.31 | 25.532 | -0.231 | 1.852 | 7.66 |
| 2019-01-15 | 4.4 | 25.544 | 2.088 | 3.248 | 7.66 |
| 2019-01-16 | 4.4 | 25.557 | 0.000 | 3.409 | 7.67 |
| 2019-01-17 | 4.3 | 25.564 | -2.273 | 2.045 | 7.67 |
| 2019-01-18 | 4.31 | 25.569 | 0.233 | 1.395 | 7.67 |
| 2019-01-21 | 4.3 | 25.575 | -0.232 | 1.624 | 7.67 |
| 2019-01-22 | 4.2 | 25.586 | -2.326 | 3.256 | 7.68 |
| 2019-01-23 | 4.28 | 25.597 | 1.905 | 3.095 | 7.68 |
| 2019-01-24 | 4.23 | 25.603 | -1.168 | 1.636 | 7.68 |
| 2019-01-25 | 4.23 | 25.610 | 0.000 | 2.128 | 7.68 |
| 2019-01-28 | 4.11 | 25.624 | -2.837 | 4.019 | 7.69 |
| 2019-01-29 | 4.08 | 25.633 | -0.730 | 2.676 | 7.69 |
| 2019-01-30 | 4 | 25.641 | -1.961 | 2.451 | 7.69 |
| 2019-01-31 | 3.91 | 25.651 | -2.250 | 3.000 | 7.70 |
| 2019-02-01 | 4.03 | 25.660 | 3.069 | 2.558 | 7.70 |
| 2019-02-11 | 4.13 | 25.670 | 2.481 | 2.978 | 7.70 |
| 2019-02-12 | 4.16 | 25.678 | 0.726 | 2.421 | 7.70 |
| 2019-02-13 | 4.27 | 25.692 | 2.644 | 3.846 | 7.71 |
| 2019-02-14 | 4.34 | 25.700 | 1.639 | 2.108 | 7.71 |
| 2019-02-15 | 4.31 | 25.709 | -0.691 | 2.535 | 7.71 |
| 2019-02-18 | 4.75 | 25.740 | 10.209 | 7.889 | 7.72 |
| 2019-02-19 | 4.76 | 25.765 | 0.211 | 6.316 | 7.73 |
| 2019-02-20 | 4.72 | 25.783 | -0.840 | 4.412 | 7.73 |
| 2019-02-21 | 4.59 | 25.794 | -2.754 | 2.966 | 7.74 |
| 2019-02-22 | 4.59 | 25.801 | 0.000 | 1.961 | 7.74 |
| 2019-02-25 | 4.83 | 25.821 | 5.229 | 4.793 | 7.75 |
| 2019-02-26 | 4.88 | 25.848 | 1.035 | 6.832 | 7.75 |
| 2019-02-27 | 4.81 | 25.866 | -1.434 | 4.508 | 7.76 |
| 2019-02-28 | 4.81 | 25.876 | 0.000 | 2.287 | 7.76 |
| 2019-03-01 | 5.02 | 25.917 | 4.366 | 9.979 | 7.78 |
| 2019-03-04 | 5.07 | 25.938 | 0.996 | 4.980 | 7.78 |
| 2019-03-05 | 5.15 | 25.948 | 1.578 | 2.170 | 7.78 |
| 2019-03-06 | 5.19 | 25.960 | 0.777 | 2.913 | 7.79 |
| 2019-03-07 | 5.51 | 26.016 | 6.166 | 12.139 | 7.80 |
| 2019-03-08 | 5.03 | 26.049 | -8.711 | 7.804 | 7.81 |
| 2019-03-11 | 5.23 | 26.073 | 3.976 | 5.567 | 7.82 |
| 2019-03-12 | 5.34 | 26.093 | 2.103 | 4.398 | 7.83 |
| 2019-03-13 | 5.38 | 26.123 | 0.749 | 6.742 | 7.84 |
| 2019-03-14 | 5.13 | 26.155 | -4.647 | 7.435 | 7.85 |
| 2019-03-15 | 5.18 | 26.172 | 0.975 | 4.094 | 7.85 |
| 2019-03-18 | 5.26 | 26.186 | 1.544 | 3.089 | 7.86 |
| 2019-03-19 | 5.4 | 26.213 | 2.662 | 6.084 | 7.86 |
| 2019-03-20 | 5.27 | 26.230 | -2.407 | 3.704 | 7.87 |
| 2019-03-21 | 5.28 | 26.239 | 0.190 | 2.087 | 7.87 |
| 2019-03-22 | 5.39 | 26.265 | 2.083 | 5.871 | 7.88 |
| 2019-03-25 | 5.15 | 26.278 | -4.453 | 2.968 | 7.88 |
| 2019-03-26 | 4.93 | 26.303 | -4.272 | 6.019 | 7.89 |
| 2019-03-27 | 4.85 | 26.323 | -1.623 | 5.071 | 7.90 |
| 2019-03-28 | 4.76 | 26.332 | -1.856 | 2.268 | 7.90 |
| 2019-03-29 | 4.93 | 26.349 | 3.571 | 4.202 | 7.90 |
| 2019-04-01 | 5.1 | 26.365 | 3.448 | 3.651 | 7.91 |
| 2019-04-02 | 5.17 | 26.387 | 1.373 | 5.098 | 7.92 |
| 2019-04-03 | 5.2 | 26.398 | 0.580 | 2.708 | 7.92 |
| 2019-04-04 | 5.24 | 26.409 | 0.769 | 2.500 | 7.92 |
| 2019-04-08 | 5.26 | 26.436 | 0.382 | 6.107 | 7.93 |
| 2019-04-09 | 5.19 | 26.445 | -1.331 | 2.091 | 7.93 |
| 2019-04-10 | 5.24 | 26.460 | 0.963 | 3.276 | 7.94 |
| 2019-04-11 | 5.08 | 26.480 | -3.053 | 4.771 | 7.94 |
| 2019-04-12 | 5.05 | 26.489 | -0.591 | 2.165 | 7.95 |
| 2019-04-15 | 5.01 | 26.502 | -0.792 | 3.168 | 7.95 |
| 2019-04-16 | 5.12 | 26.519 | 2.196 | 3.992 | 7.96 |
| 2019-04-17 | 5.22 | 26.536 | 1.953 | 3.906 | 7.96 |
| 2019-04-18 | 5.16 | 26.546 | -1.149 | 2.299 | 7.96 |
| 2019-04-19 | 5.25 | 26.563 | 1.744 | 3.876 | 7.97 |
| 2019-04-22 | 5.34 | 26.574 | 1.714 | 2.476 | 7.97 |
| 2019-04-23 | 5.07 | 26.595 | -5.056 | 4.869 | 7.98 |
| 2019-04-24 | 5.13 | 26.607 | 1.183 | 2.959 | 7.98 |
| 2019-04-25 | 4.83 | 26.631 | -5.848 | 5.848 | 7.99 |
| 2019-04-26 | 4.74 | 26.642 | -1.863 | 2.899 | 7.99 |
| 2019-04-29 | 4.45 | 26.672 | -6.118 | 8.017 | 8.00 |
| 2019-04-30 | 4.5 | 26.684 | 1.124 | 3.146 | 8.01 |
| 2019-05-06 | 4.14 | 26.711 | -8.000 | 7.778 | 8.01 |
| 2019-05-07 | 4.21 | 26.722 | 1.691 | 3.382 | 8.02 |
| 2019-05-08 | 4.17 | 26.736 | -0.950 | 3.800 | 8.02 |
| 2019-05-09 | 4.14 | 26.741 | -0.719 | 1.439 | 8.02 |
| 2019-05-10 | 4.28 | 26.758 | 3.382 | 4.831 | 8.03 |
| 2019-05-13 | 4.22 | 26.764 | -1.402 | 1.636 | 8.03 |
| 2019-05-14 | 4.16 | 26.773 | -1.422 | 2.607 | 8.03 |
| 2019-05-15 | 4.24 | 26.779 | 1.923 | 1.923 | 8.03 |
| 2019-05-16 | 4.29 | 26.788 | 1.179 | 2.358 | 8.04 |
| 2019-05-17 | 4.1 | 26.806 | -4.429 | 5.361 | 8.04 |
| 2019-05-20 | 4.11 | 26.816 | 0.244 | 2.927 | 8.04 |
| 2019-05-21 | 4.19 | 26.825 | 1.946 | 2.676 | 8.05 |
| 2019-05-22 | 4.14 | 26.834 | -1.193 | 2.387 | 8.05 |
| 2019-05-23 | 4.07 | 26.842 | -1.691 | 2.415 | 8.05 |
| 2019-05-24 | 4.06 | 26.846 | -0.246 | 1.229 | 8.05 |
| 2019-05-27 | 4.2 | 26.857 | 3.448 | 3.202 | 8.06 |
| 2019-05-28 | 4.16 | 26.864 | -0.952 | 1.905 | 8.06 |
| 2019-05-29 | 4.18 | 26.869 | 0.481 | 1.442 | 8.06 |
| 2019-05-30 | 4.2 | 26.876 | 0.478 | 1.914 | 8.06 |
| 2019-05-31 | 4.17 | 26.882 | -0.714 | 1.905 | 8.06 |
| 2019-06-03 | 4.14 | 26.889 | -0.719 | 1.918 | 8.07 |
| 2019-06-04 | 4.08 | 26.896 | -1.449 | 2.174 | 8.07 |
| 2019-06-05 | 4.08 | 26.901 | 0.000 | 1.471 | 8.07 |
| 2019-06-06 | 3.98 | 26.915 | -2.451 | 4.167 | 8.07 |
| 2019-06-10 | 3.96 | 26.922 | -0.503 | 2.010 | 8.08 |
| 2019-06-11 | 4.06 | 26.933 | 2.525 | 3.283 | 8.08 |
| 2019-06-12 | 4 | 26.939 | -1.478 | 1.724 | 8.08 |
| 2019-06-13 | 4.01 | 26.945 | 0.250 | 2.000 | 8.08 |
| 2019-06-14 | 3.93 | 26.953 | -1.995 | 2.244 | 8.09 |
| 2019-06-17 | 3.91 | 26.958 | -0.509 | 1.781 | 8.09 |
| 2019-06-18 | 3.91 | 26.962 | 0.000 | 1.023 | 8.09 |
| 2019-06-19 | 3.94 | 26.973 | 0.767 | 3.325 | 8.09 |
| 2019-06-20 | 4 | 26.981 | 1.523 | 2.538 | 8.09 |
| 2019-06-21 | 4.04 | 26.986 | 1.000 | 1.500 | 8.10 |
| 2019-06-24 | 3.99 | 26.992 | -1.238 | 1.733 | 8.10 |
| 2019-06-25 | 3.93 | 27.002 | -1.504 | 3.008 | 8.10 |
| 2019-06-26 | 3.91 | 27.006 | -0.509 | 1.272 | 8.10 |
| 2019-06-27 | 3.93 | 27.010 | 0.512 | 1.279 | 8.10 |
| 2019-06-28 | 3.9 | 27.018 | -0.763 | 2.545 | 8.11 |
| 2019-07-01 | 3.99 | 27.025 | 2.308 | 2.051 | 8.11 |
| 2019-07-02 | 4.01 | 27.033 | 0.501 | 2.256 | 8.11 |
| 2019-07-03 | 3.93 | 27.040 | -1.995 | 2.244 | 8.11 |
| 2019-07-04 | 3.99 | 27.047 | 1.527 | 2.036 | 8.11 |
| 2019-07-05 | 3.99 | 27.051 | 0.000 | 1.253 | 8.12 |
| 2019-07-08 | 3.88 | 27.062 | -2.757 | 3.258 | 8.12 |
| 2019-07-09 | 3.87 | 27.069 | -0.258 | 2.320 | 8.12 |
| 2019-07-10 | 3.81 | 27.076 | -1.550 | 2.326 | 8.12 |
| 2019-07-11 | 3.78 | 27.082 | -0.787 | 1.837 | 8.12 |
| 2019-07-12 | 3.76 | 27.085 | -0.529 | 1.058 | 8.13 |
| 2019-07-15 | 3.83 | 27.094 | 1.862 | 2.660 | 8.13 |
| 2019-07-16 | 3.83 | 27.097 | 0.000 | 1.044 | 8.13 |
| 2019-07-17 | 3.98 | 27.128 | 3.916 | 9.399 | 8.14 |
| 2019-07-18 | 3.89 | 27.134 | -2.261 | 1.759 | 8.14 |
| 2019-07-19 | 3.88 | 27.139 | -0.257 | 1.542 | 8.14 |
| 2019-07-22 | 3.78 | 27.153 | -2.577 | 4.381 | 8.15 |
| 2019-07-23 | 3.79 | 27.156 | 0.265 | 1.058 | 8.15 |
| 2019-07-24 | 3.84 | 27.163 | 1.319 | 2.111 | 8.15 |
| 2019-07-25 | 3.82 | 27.167 | -0.521 | 1.302 | 8.15 |
| 2019-07-26 | 3.82 | 27.171 | 0.000 | 1.047 | 8.15 |
| 2019-07-29 | 3.79 | 27.176 | -0.785 | 1.571 | 8.15 |
| 2019-07-30 | 3.83 | 27.180 | 1.055 | 1.319 | 8.15 |
| 2019-07-31 | 3.78 | 27.185 | -1.305 | 1.828 | 8.16 |
| 2019-08-01 | 3.8 | 27.194 | 0.529 | 2.646 | 8.16 |
| 2019-08-02 | 3.72 | 27.198 | -2.105 | 1.316 | 8.16 |
| 2019-08-05 | 3.67 | 27.205 | -1.344 | 2.151 | 8.16 |
| 2019-08-06 | 3.48 | 27.224 | -5.177 | 6.812 | 8.17 |
| 2019-08-07 | 3.46 | 27.230 | -0.575 | 2.011 | 8.17 |
| 2019-08-08 | 3.5 | 27.241 | 1.156 | 3.757 | 8.17 |
| 2019-08-09 | 3.43 | 27.253 | -2.000 | 4.286 | 8.18 |
| 2019-08-12 | 3.48 | 27.258 | 1.458 | 1.749 | 8.18 |
| 2019-08-13 | 3.44 | 27.262 | -1.149 | 1.149 | 8.18 |
| 2019-08-14 | 3.46 | 27.267 | 0.581 | 1.744 | 8.18 |
| 2019-08-15 | 3.47 | 27.275 | 0.289 | 2.890 | 8.18 |
| 2019-08-16 | 3.45 | 27.280 | -0.576 | 1.729 | 8.18 |
| 2019-08-19 | 3.53 | 27.288 | 2.319 | 2.609 | 8.19 |
| 2019-08-20 | 3.51 | 27.293 | -0.567 | 1.983 | 8.19 |
| 2019-08-21 | 3.5 | 27.297 | -0.285 | 1.140 | 8.19 |
| 2019-08-22 | 3.52 | 27.301 | 0.571 | 1.429 | 8.19 |
| 2019-08-23 | 3.49 | 27.305 | -0.852 | 1.420 | 8.19 |
| 2019-08-26 | 3.43 | 27.310 | -1.719 | 1.719 | 8.19 |
| 2019-08-27 | 3.49 | 27.316 | 1.749 | 2.041 | 8.19 |
| 2019-08-28 | 3.53 | 27.324 | 1.146 | 2.579 | 8.20 |
| 2019-08-29 | 3.52 | 27.327 | -0.283 | 1.133 | 8.20 |
| 2019-08-30 | 3.46 | 27.336 | -1.705 | 3.125 | 8.20 |
| 2019-09-02 | 3.58 | 27.345 | 3.468 | 3.179 | 8.20 |
| 2019-09-03 | 3.59 | 27.352 | 0.279 | 2.235 | 8.21 |
| 2019-09-04 | 3.6 | 27.360 | 0.279 | 2.507 | 8.21 |
| 2019-09-05 | 3.61 | 27.366 | 0.278 | 2.222 | 8.21 |
| 2019-09-06 | 3.6 | 27.370 | -0.277 | 1.385 | 8.21 |
| 2019-09-09 | 3.68 | 27.377 | 2.222 | 2.222 | 8.21 |
| 2019-09-10 | 3.76 | 27.388 | 2.174 | 3.533 | 8.22 |
| 2019-09-11 | 3.72 | 27.394 | -1.064 | 1.862 | 8.22 |
| 2019-09-12 | 3.73 | 27.398 | 0.269 | 1.344 | 8.22 |
| 2019-09-16 | 3.76 | 27.404 | 0.804 | 1.877 | 8.22 |
| 2019-09-17 | 3.64 | 27.415 | -3.191 | 3.723 | 8.22 |
| 2019-09-18 | 3.63 | 27.420 | -0.275 | 1.648 | 8.23 |
| 2019-09-19 | 3.63 | 27.429 | 0.000 | 2.755 | 8.23 |
| 2019-09-20 | 3.62 | 27.432 | -0.275 | 1.102 | 8.23 |
| 2019-09-23 | 3.55 | 27.442 | -1.934 | 3.315 | 8.23 |
| 2019-09-24 | 3.55 | 27.449 | 0.000 | 2.254 | 8.23 |
| 2019-09-25 | 3.5 | 27.453 | -1.408 | 1.408 | 8.24 |
| 2019-09-26 | 3.42 | 27.461 | -2.286 | 2.857 | 8.24 |
| 2019-09-27 | 3.43 | 27.463 | 0.292 | 0.877 | 8.24 |
| 2019-09-30 | 3.41 | 27.467 | -0.583 | 1.458 | 8.24 |
| 2019-10-08 | 3.39 | 27.472 | -0.587 | 1.466 | 8.24 |
| 2019-10-09 | 3.41 | 27.477 | 0.590 | 1.770 | 8.24 |
| 2019-10-10 | 3.52 | 27.493 | 3.226 | 5.572 | 8.25 |
| 2019-10-11 | 3.5 | 27.499 | -0.568 | 1.989 | 8.25 |
| 2019-10-14 | 3.54 | 27.503 | 1.143 | 1.429 | 8.25 |
| 2019-10-15 | 3.49 | 27.507 | -1.412 | 1.412 | 8.25 |
| 2019-10-16 | 3.47 | 27.512 | -0.573 | 1.719 | 8.25 |
| 2019-10-17 | 3.43 | 27.517 | -1.153 | 1.729 | 8.26 |
| 2019-10-18 | 3.39 | 27.524 | -1.166 | 2.332 | 8.26 |
| 2019-10-21 | 3.43 | 27.531 | 1.180 | 2.655 | 8.26 |
| 2019-10-22 | 3.41 | 27.536 | -0.583 | 1.749 | 8.26 |
| 2019-10-23 | 3.43 | 27.541 | 0.587 | 1.760 | 8.26 |
| 2019-10-24 | 3.48 | 27.559 | 1.458 | 6.122 | 8.27 |
| 2019-10-25 | 3.48 | 27.565 | 0.000 | 2.011 | 8.27 |
| 2019-10-28 | 3.5 | 27.568 | 0.575 | 1.149 | 8.27 |
| 2019-10-29 | 3.46 | 27.574 | -1.143 | 2.000 | 8.27 |
| 2019-10-30 | 3.48 | 27.581 | 0.578 | 2.601 | 8.27 |
| 2019-10-31 | 3.4 | 27.589 | -2.299 | 2.586 | 8.28 |
| 2019-11-01 | 3.39 | 27.594 | -0.294 | 1.765 | 8.28 |
| 2019-11-04 | 3.37 | 27.598 | -0.590 | 1.475 | 8.28 |
| 2019-11-05 | 3.41 | 27.600 | 1.187 | 0.890 | 8.28 |
| 2019-11-06 | 3.42 | 27.607 | 0.293 | 2.346 | 8.28 |
| 2019-11-07 | 3.4 | 27.610 | -0.585 | 0.877 | 8.28 |
| 2019-11-08 | 3.39 | 27.614 | -0.294 | 1.471 | 8.28 |
| 2019-11-11 | 3.31 | 27.620 | -2.360 | 2.360 | 8.29 |
| 2019-11-12 | 3.23 | 27.632 | -2.417 | 4.230 | 8.29 |
| 2019-11-13 | 3.19 | 27.637 | -1.238 | 1.858 | 8.29 |
| 2019-11-14 | 3.18 | 27.641 | -0.313 | 1.567 | 8.29 |
| 2019-11-15 | 3.17 | 27.643 | -0.314 | 0.943 | 8.29 |
| 2019-11-18 | 3.21 | 27.649 | 1.262 | 2.208 | 8.29 |
| 2019-11-19 | 3.22 | 27.652 | 0.312 | 1.246 | 8.30 |
| 2019-11-20 | 3.18 | 27.656 | -1.242 | 1.242 | 8.30 |
| 2019-11-21 | 3.19 | 27.662 | 0.314 | 2.201 | 8.30 |
| 2019-11-22 | 3.21 | 27.677 | 0.627 | 5.643 | 8.30 |
| 2019-11-25 | 3.53 | 27.707 | 9.969 | 10.280 | 8.31 |
| 2019-11-26 | 3.88 | 27.737 | 9.915 | 9.348 | 8.32 |
| 2019-11-27 | 3.78 | 27.770 | -2.577 | 10.309 | 8.33 |
| 2019-11-28 | 3.61 | 27.794 | -4.497 | 8.201 | 8.34 |
| 2019-11-29 | 3.55 | 27.807 | -1.662 | 4.155 | 8.34 |
| 2019-12-02 | 3.63 | 27.818 | 2.254 | 3.662 | 8.35 |
| 2019-12-03 | 3.61 | 27.827 | -0.551 | 3.030 | 8.35 |
| 2019-12-04 | 3.54 | 27.838 | -1.939 | 3.878 | 8.35 |
| 2019-12-05 | 3.61 | 27.850 | 1.977 | 3.955 | 8.36 |
| 2019-12-06 | 3.6 | 27.857 | -0.277 | 2.216 | 8.36 |
| 2019-12-09 | 3.72 | 27.872 | 3.333 | 5.000 | 8.36 |
| 2019-12-10 | 3.69 | 27.882 | -0.806 | 3.226 | 8.36 |
| 2019-12-11 | 3.6 | 27.895 | -2.439 | 4.336 | 8.37 |
| 2019-12-12 | 3.56 | 27.902 | -1.111 | 2.222 | 8.37 |
| 2019-12-13 | 3.6 | 27.908 | 1.124 | 1.966 | 8.37 |
| 2019-12-16 | 3.65 | 27.916 | 1.389 | 2.778 | 8.37 |
| 2019-12-17 | 3.7 | 27.933 | 1.370 | 5.479 | 8.38 |
| 2019-12-18 | 3.71 | 27.940 | 0.270 | 2.162 | 8.38 |
| 2019-12-19 | 3.71 | 27.947 | 0.000 | 2.426 | 8.38 |
| 2019-12-20 | 3.63 | 27.959 | -2.156 | 4.043 | 8.39 |
| 2019-12-23 | 3.56 | 27.970 | -1.928 | 3.581 | 8.39 |
| 2019-12-24 | 3.73 | 27.988 | 4.775 | 5.899 | 8.40 |
| 2019-12-25 | 3.67 | 27.999 | -1.609 | 3.485 | 8.40 |
| 2019-12-26 | 3.85 | 28.026 | 4.905 | 8.447 | 8.41 |
| 2019-12-27 | 3.78 | 28.041 | -1.818 | 4.675 | 8.41 |
| 2019-12-30 | 3.78 | 28.050 | 0.000 | 2.910 | 8.42 |
| 2019-12-31 | 3.91 | 28.066 | 3.439 | 4.762 | 8.42 |
| 2020-01-02 | 3.95 | 28.073 | 1.023 | 2.302 | 8.42 |
| 2020-01-03 | 3.89 | 28.085 | -1.519 | 3.544 | 8.43 |
| 2020-01-06 | 4.23 | 28.127 | 10.156 | 11.979 | 8.44 |
| 2020-01-07 | 4.19 | 28.150 | -0.946 | 6.619 | 8.45 |
| 2020-01-08 | 4.28 | 28.177 | 2.148 | 7.637 | 8.45 |
| 2020-01-09 | 4.29 | 28.189 | 0.234 | 3.271 | 8.46 |
| 2020-01-10 | 4.12 | 28.203 | -3.963 | 3.963 | 8.46 |
| 2020-01-13 | 4.17 | 28.211 | 1.214 | 2.427 | 8.46 |
| 2020-01-14 | 4.22 | 28.225 | 1.199 | 4.077 | 8.47 |
| 2020-01-15 | 4.11 | 28.240 | -2.607 | 4.265 | 8.47 |
| 2020-01-16 | 4.02 | 28.252 | -2.190 | 3.650 | 8.48 |
| 2020-01-17 | 3.97 | 28.260 | -1.244 | 2.239 | 8.48 |
| 2020-01-20 | 4.02 | 28.266 | 1.259 | 2.015 | 8.48 |
| 2020-01-21 | 3.98 | 28.274 | -0.995 | 2.239 | 8.48 |
| 2020-01-22 | 3.92 | 28.286 | -1.508 | 3.769 | 8.49 |
| 2020-01-23 | 3.68 | 28.309 | -6.122 | 7.398 | 8.49 |
| 2020-02-03 | 3.31 | 28.309 | -10.054 | 0.000 | 8.49 |
| 2020-02-04 | 3.24 | 28.341 | -2.115 | 11.782 | 8.50 |
| 2020-02-05 | 3.3 | 28.356 | 1.852 | 5.556 | 8.51 |
| 2020-02-06 | 3.33 | 28.368 | 0.909 | 4.242 | 8.51 |
| 2020-02-07 | 3.34 | 28.376 | 0.300 | 3.003 | 8.51 |
| 2020-02-10 | 3.5 | 28.396 | 4.790 | 6.886 | 8.52 |
| 2020-02-11 | 3.42 | 28.406 | -2.286 | 3.429 | 8.52 |
| 2020-02-12 | 3.77 | 28.441 | 10.234 | 11.111 | 8.53 |
| 2020-02-13 | 3.88 | 28.476 | 2.918 | 10.875 | 8.54 |
| 2020-02-14 | 3.79 | 28.491 | -2.320 | 4.639 | 8.55 |
| 2020-02-17 | 3.9 | 28.510 | 2.902 | 6.069 | 8.55 |
| 2020-02-18 | 3.95 | 28.522 | 1.282 | 3.590 | 8.56 |
| 2020-02-19 | 3.93 | 28.551 | -0.506 | 8.861 | 8.57 |
| 2020-02-20 | 4.07 | 28.577 | 3.562 | 7.634 | 8.57 |
| 2020-02-21 | 4.02 | 28.589 | -1.229 | 3.686 | 8.58 |
| 2020-02-24 | 4.05 | 28.599 | 0.746 | 2.736 | 8.58 |
| 2020-02-25 | 4.23 | 28.634 | 4.444 | 10.123 | 8.59 |
| 2020-02-26 | 4.04 | 28.650 | -4.492 | 4.728 | 8.60 |
| 2020-02-27 | 3.96 | 28.663 | -1.980 | 3.960 | 8.60 |
| 2020-02-28 | 3.63 | 28.683 | -8.333 | 6.566 | 8.60 |
| 2020-03-02 | 3.78 | 28.696 | 4.132 | 4.132 | 8.61 |
| 2020-03-03 | 3.83 | 28.707 | 1.323 | 3.439 | 8.61 |
| 2020-03-04 | 3.86 | 28.717 | 0.783 | 3.133 | 8.62 |
| 2020-03-05 | 3.96 | 28.731 | 2.591 | 4.145 | 8.62 |
| 2020-03-06 | 3.97 | 28.743 | 0.253 | 3.788 | 8.62 |
| 2020-03-09 | 3.86 | 28.756 | -2.771 | 4.030 | 8.63 |
| 2020-03-10 | 3.91 | 28.775 | 1.295 | 5.699 | 8.63 |
| 2020-03-11 | 3.81 | 28.788 | -2.558 | 4.092 | 8.64 |
| 2020-03-12 | 3.67 | 28.798 | -3.675 | 3.150 | 8.64 |
| 2020-03-13 | 3.62 | 28.825 | -1.362 | 8.992 | 8.65 |
| 2020-03-16 | 3.48 | 28.845 | -3.867 | 7.182 | 8.65 |
| 2020-03-17 | 3.43 | 28.865 | -1.437 | 6.897 | 8.66 |
| 2020-03-18 | 3.37 | 28.877 | -1.749 | 4.082 | 8.66 |
| 2020-03-19 | 3.41 | 28.887 | 1.187 | 3.561 | 8.67 |
| 2020-03-20 | 3.46 | 28.893 | 1.466 | 2.053 | 8.67 |
| 2020-03-23 | 3.29 | 28.905 | -4.913 | 4.624 | 8.67 |
| 2020-03-24 | 3.36 | 28.915 | 2.128 | 3.343 | 8.67 |
| 2020-03-25 | 3.44 | 28.919 | 2.381 | 1.488 | 8.68 |
| 2020-03-26 | 3.39 | 28.925 | -1.453 | 2.035 | 8.68 |
| 2020-03-27 | 3.35 | 28.932 | -1.180 | 2.655 | 8.68 |
| 2020-03-30 | 3.27 | 28.939 | -2.388 | 2.687 | 8.68 |
| 2020-03-31 | 3.28 | 28.945 | 0.306 | 1.835 | 8.68 |
| 2020-04-01 | 3.3 | 28.953 | 0.610 | 3.049 | 8.69 |
| 2020-04-02 | 3.33 | 28.960 | 0.909 | 2.727 | 8.69 |
| 2020-04-03 | 3.28 | 28.966 | -1.502 | 2.102 | 8.69 |
| 2020-04-07 | 3.35 | 28.972 | 2.134 | 2.134 | 8.69 |
| 2020-04-08 | 3.36 | 28.977 | 0.299 | 1.791 | 8.69 |
| 2020-04-09 | 3.37 | 28.980 | 0.298 | 0.893 | 8.69 |
| 2020-04-10 | 3.28 | 28.990 | -2.671 | 3.858 | 8.70 |
| 2020-04-13 | 3.24 | 28.994 | -1.220 | 1.524 | 8.70 |
| 2020-04-14 | 3.57 | 29.023 | 10.185 | 9.568 | 8.71 |
| 2020-04-15 | 3.45 | 29.035 | -3.361 | 4.202 | 8.71 |
| 2020-04-16 | 3.47 | 29.043 | 0.580 | 2.899 | 8.71 |
| 2020-04-17 | 3.44 | 29.055 | -0.865 | 4.035 | 8.72 |
| 2020-04-20 | 3.42 | 29.060 | -0.581 | 1.744 | 8.72 |
| 2020-04-21 | 3.36 | 29.066 | -1.754 | 2.339 | 8.72 |
| 2020-04-22 | 3.48 | 29.083 | 3.571 | 5.655 | 8.72 |
| 2020-04-23 | 3.4 | 29.091 | -2.299 | 2.874 | 8.73 |
| 2020-04-24 | 3.38 | 29.100 | -0.588 | 3.235 | 8.73 |
| 2020-04-27 | 3.4 | 29.109 | 0.592 | 3.254 | 8.73 |
| 2020-04-28 | 3.3 | 29.126 | -2.941 | 6.176 | 8.74 |
| 2020-04-29 | 3.31 | 29.132 | 0.303 | 2.121 | 8.74 |
| 2020-04-30 | 3.46 | 29.143 | 4.532 | 3.625 | 8.74 |
| 2020-05-06 | 3.49 | 29.151 | 0.867 | 2.890 | 8.75 |
| 2020-05-07 | 3.44 | 29.157 | -1.433 | 2.006 | 8.75 |
| 2020-05-08 | 3.47 | 29.161 | 0.872 | 1.453 | 8.75 |
| 2020-05-11 | 3.43 | 29.167 | -1.153 | 2.305 | 8.75 |
| 2020-05-12 | 3.55 | 29.181 | 3.499 | 4.665 | 8.75 |
| 2020-05-13 | 3.53 | 29.186 | -0.563 | 1.690 | 8.76 |
| 2020-05-14 | 3.46 | 29.190 | -1.983 | 1.416 | 8.76 |
| 2020-05-15 | 3.47 | 29.194 | 0.289 | 1.156 | 8.76 |
| 2020-05-18 | 3.45 | 29.199 | -0.576 | 2.017 | 8.76 |
| 2020-05-19 | 3.45 | 29.203 | 0.000 | 1.159 | 8.76 |
| 2020-05-20 | 3.5 | 29.211 | 1.449 | 2.899 | 8.76 |
| 2020-05-21 | 3.43 | 29.219 | -2.000 | 2.857 | 8.77 |
| 2020-05-22 | 3.34 | 29.227 | -2.624 | 2.624 | 8.77 |
| 2020-05-25 | 3.35 | 29.232 | 0.299 | 1.796 | 8.77 |
| 2020-05-26 | 3.39 | 29.235 | 1.194 | 1.194 | 8.77 |
| 2020-05-27 | 3.36 | 29.242 | -0.885 | 2.360 | 8.77 |
| 2020-05-28 | 3.44 | 29.264 | 2.381 | 7.738 | 8.78 |
| 2020-05-29 | 3.45 | 29.270 | 0.291 | 2.035 | 8.78 |
| 2020-06-01 | 3.55 | 29.277 | 2.899 | 2.609 | 8.78 |
| 2020-06-02 | 3.54 | 29.282 | -0.282 | 1.408 | 8.78 |
| 2020-06-03 | 3.52 | 29.288 | -0.565 | 2.260 | 8.79 |
| 2020-06-04 | 3.58 | 29.298 | 1.705 | 3.409 | 8.79 |
| 2020-06-05 | 3.53 | 29.304 | -1.397 | 1.955 | 8.79 |
| 2020-06-08 | 3.55 | 29.308 | 0.567 | 1.133 | 8.79 |
| 2020-06-09 | 3.54 | 29.313 | -0.282 | 1.972 | 8.79 |
| 2020-06-10 | 3.51 | 29.320 | -0.847 | 2.260 | 8.80 |
| 2020-06-11 | 3.54 | 29.333 | 0.855 | 4.558 | 8.80 |
| 2020-06-12 | 3.51 | 29.342 | -0.847 | 3.107 | 8.80 |
| 2020-06-15 | 3.48 | 29.350 | -0.855 | 2.564 | 8.80 |
| 2020-06-16 | 3.54 | 29.357 | 1.724 | 2.299 | 8.81 |
| 2020-06-17 | 3.55 | 29.362 | 0.282 | 1.695 | 8.81 |
| 2020-06-18 | 3.55 | 29.366 | 0.000 | 1.408 | 8.81 |
| 2020-06-19 | 3.58 | 29.373 | 0.845 | 2.254 | 8.81 |
| 2020-06-22 | 3.55 | 29.378 | -0.838 | 1.676 | 8.81 |
| 2020-06-23 | 3.5 | 29.385 | -1.408 | 2.535 | 8.82 |
| 2020-06-24 | 3.47 | 29.389 | -0.857 | 1.429 | 8.82 |
| 2020-06-29 | 3.46 | 29.392 | -0.288 | 1.153 | 8.82 |
| 2020-06-30 | 3.47 | 29.395 | 0.289 | 0.867 | 8.82 |
| 2020-07-01 | 3.49 | 29.397 | 0.576 | 0.865 | 8.82 |
| 2020-07-02 | 3.56 | 29.406 | 2.006 | 2.865 | 8.82 |
| 2020-07-03 | 3.64 | 29.414 | 2.247 | 2.809 | 8.82 |
| 2020-07-06 | 3.8 | 29.428 | 4.396 | 4.396 | 8.83 |
| 2020-07-07 | 3.8 | 29.444 | 0.000 | 5.000 | 8.83 |
| 2020-07-08 | 3.85 | 29.452 | 1.316 | 2.368 | 8.84 |
| 2020-07-09 | 3.9 | 29.460 | 1.299 | 2.597 | 8.84 |
| 2020-07-10 | 3.78 | 29.470 | -3.077 | 3.077 | 8.84 |
