沧州明珠日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.210000
2016-01-049.180.084-10.08810.9700.03
2016-01-059.230.1730.54511.5470.05
2016-01-069.380.1911.6252.3840.06
2016-01-078.420.250-10.2358.3160.07
2016-01-088.580.3581.90015.2020.11
2016-01-117.70.423-10.25610.0230.13
2016-01-127.780.4611.0395.8440.14
2016-01-137.790.4900.1294.4990.15
2016-01-148.530.6129.49917.2020.18
2016-01-158.140.653-4.5726.0960.20
2016-01-188.30.7041.9667.2480.21
2016-01-198.650.7494.2176.2650.22
2016-01-208.750.7891.1565.5490.24
2016-01-218.340.835-4.6866.6290.25
2016-01-228.350.8760.1205.8750.26
2016-01-268.040.960-3.71312.4550.29
2016-01-277.721.024-3.9809.9500.31
2016-01-286.941.084-10.10410.3630.33
2016-01-297.381.1466.34010.2310.34
2016-02-017.461.1761.0844.7430.35
2016-02-027.681.2102.9495.3620.36
2016-02-037.711.2360.3914.0360.37
2016-02-047.871.2612.0753.7610.38
2016-02-057.571.295-3.8125.3370.39
2016-02-157.661.3321.1895.8120.40
2016-02-168.011.3644.5694.8300.41
2016-02-178.251.4022.9965.4930.42
2016-02-188.141.417-1.3332.3030.43
2016-02-198.151.4320.1232.2110.43
2016-02-228.321.4602.0864.0490.44
2016-02-238.281.486-0.4813.7260.45
2016-02-248.471.5152.2954.1060.45
2016-02-257.611.590-10.15311.8060.48
2016-02-267.751.6261.8405.6500.49
2016-02-297.121.687-8.12910.1940.51
2016-03-017.851.70610.2532.9490.51
2016-03-028.651.74410.1915.2230.52
2016-03-038.751.8111.1569.2490.54
2016-03-048.581.858-1.9436.5140.56
2016-03-079.051.9045.4786.0610.57
2016-03-089.331.9883.09410.8290.60
2016-03-098.842.019-5.2524.2870.61
2016-03-108.692.050-1.6974.1860.61
2016-03-119.182.1125.6398.1700.63
2016-03-149.522.1753.7047.9520.65
2016-03-159.922.2324.2026.8280.67
2016-03-169.752.273-1.7145.0400.68
2016-03-1710.62.3548.7189.2310.71
2016-03-1810.682.3970.7554.8110.72
2016-03-2110.822.4381.3114.5880.73
2016-03-2210.642.501-1.6647.1160.75
2016-03-2310.412.535-2.1623.8530.76
2016-03-2410.422.5810.0965.2830.77
2016-03-2510.312.611-1.0563.5510.78
2016-03-2810.442.6501.2614.4620.80
2016-03-2910.152.688-2.7784.5020.81
2016-03-3010.722.7375.6165.4190.82
2016-03-3110.42.774-2.9854.2910.83
2016-04-0110.212.798-1.8272.8850.84
2016-04-0510.952.8527.2485.8770.86
2016-04-0610.982.8900.2744.1100.87
2016-04-0710.822.939-1.4575.4640.88
2016-04-0810.612.967-1.9413.2350.89
2016-04-1110.63.001-0.0943.7700.90
2016-04-1210.313.049-2.7365.6600.91
2016-04-1310.413.0870.9704.3650.93
2016-04-1410.543.1111.2492.6900.93
2016-04-1510.443.131-0.9492.2770.94
2016-04-1810.543.1720.9584.6930.95
2016-04-1910.463.193-0.7592.4670.96
2016-04-209.813.275-6.2149.9430.98
2016-04-219.423.313-3.9764.8930.99
2016-04-229.673.3502.6544.5651.00
2016-04-259.63.371-0.7242.6891.01
2016-04-269.793.3961.9793.0211.02
2016-04-2710.793.46710.2157.8651.04
2016-04-2810.853.5060.5564.3561.05
2016-04-2911.333.5854.4248.3871.08
2016-05-0311.883.6574.8547.2371.10
2016-05-0411.743.686-1.1782.9461.11
2016-05-0511.983.7202.0443.4071.12
2016-05-0611.283.783-5.8436.6781.13
2016-05-0911.453.8541.5077.5351.16
2016-05-1010.963.909-4.2796.0261.17
2016-05-1111.253.9532.6464.6531.19
2016-05-1212.44.10810.22215.0221.23
2016-05-1312.994.2024.7588.6291.26
2016-05-1613.224.2801.7717.0821.28
2016-05-1712.74.345-3.9336.2031.30
2016-05-1812.464.416-1.8906.7721.32
2016-05-1912.594.4721.0435.3771.34
2016-05-2012.614.5360.1596.0371.36
2016-05-2313.884.66410.07111.1021.40
2016-05-2414.094.7241.5135.1151.42
2016-05-2513.494.797-4.2586.4581.44
2016-05-2613.714.8781.6317.1161.46
2016-05-2713.214.948-3.6476.3461.48
2016-05-3013.144.995-0.5304.3151.50
2016-05-3113.965.0836.2407.5341.52
2016-06-0114.265.1982.1499.6701.56
2016-06-0214.515.2571.7534.9091.58
2016-06-0314.225.314-1.9994.8241.59
2016-06-0615.085.4276.0489.0011.63
2016-06-0715.165.4740.5313.7141.64
2016-06-0815.515.5822.3098.3771.67
2016-06-1314.195.693-8.5119.3491.71
2016-06-1414.635.7463.1014.3691.72
2016-06-1516.15.90410.04811.7571.77
2016-06-1615.975.978-0.8075.5901.79
2016-06-1716.036.0690.3766.7631.82
2016-06-2016.296.1441.6225.5521.84
2016-06-2115.966.236-2.0266.8751.87
2016-06-2216.516.3073.4465.2011.89
2016-06-2315.916.363-3.6344.1791.91
2016-06-2415.816.451-0.6296.7251.94
2016-06-2715.926.4810.6962.2771.94
2016-06-2815.276.544-4.0834.8991.96
2016-06-2915.516.5911.5723.6671.98
2016-06-3015.146.647-2.3864.4491.99
2016-07-0115.146.6790.0002.5102.00
2016-07-0415.46.7421.7174.9542.02
2016-07-0515.746.8202.2085.9092.05
2016-07-0615.516.869-1.4613.8122.06
2016-07-0715.816.9351.9345.0292.08
2016-07-0815.326.973-3.0992.9732.09
2016-07-1114.787.026-3.5254.2432.11
2016-07-1214.527.090-1.7595.3452.13
2016-07-1315.117.1364.0633.6502.14
2016-07-1415.027.169-0.5962.6472.15
2016-07-1515.777.2434.9935.5932.17
2016-07-1815.717.279-0.3802.7902.18
2016-07-1915.857.3240.8913.3742.20
2016-07-2015.677.344-1.1361.5142.20
2016-07-2115.147.399-3.3824.3402.22
2016-07-2214.77.436-2.9063.0382.23
2016-07-2514.827.4870.8164.1502.25
2016-07-2614.887.5230.4052.9012.26
2016-07-2714.077.626-5.4448.8042.29
2016-07-2813.937.676-0.9954.2642.30
2016-07-2913.967.7060.2152.5842.31
2016-08-0114.357.7512.7943.7972.33
2016-08-0214.217.779-0.9762.3692.33
2016-08-0314.067.804-1.0562.1112.34
2016-08-0414.57.8673.1295.1922.36
2016-08-0514.47.891-0.6902.0002.37
2016-08-0814.387.912-0.1391.8062.37
2016-08-0914.287.950-0.6953.1992.39
2016-08-1014.187.979-0.7002.4512.39
2016-08-1113.78.019-3.3853.4562.41
2016-08-1213.788.0480.5842.5552.41
2016-08-1513.988.0921.4513.7742.43
2016-08-1614.538.1683.9346.2952.45
2016-08-1714.428.187-0.7571.5832.46
2016-08-1814.298.219-0.9022.6352.47
2016-08-1914.468.2421.1901.8892.47
2016-08-2214.48.266-0.4152.0752.48
2016-08-2313.958.338-3.1256.1812.50
2016-08-2413.898.355-0.4301.4342.51
2016-08-25148.3930.7923.2402.52
2016-08-2613.828.417-1.2862.1432.53
2016-08-2913.738.443-0.6512.2432.53
2016-08-3013.798.4630.4371.7482.54
2016-08-3113.918.4820.8701.5952.54
2016-09-0113.788.496-0.9351.2942.55
2016-09-0213.78.523-0.5812.3222.56
2016-09-0513.798.5400.6571.4602.56
2016-09-0614.748.6456.8898.5572.59
2016-09-0714.488.674-1.7642.4422.60
2016-09-0814.818.7242.2794.0062.62
2016-09-0914.628.783-1.2834.8622.63
2016-09-1214.058.825-3.8993.6252.65
2016-09-1313.668.878-2.7764.6262.66
2016-09-1413.228.936-3.2215.2712.68
2016-09-1913.418.9591.4372.0422.69
2016-09-2013.518.9880.7462.5352.70
2016-09-2113.429.012-0.6662.1472.70
2016-09-2213.559.0380.9692.3852.71
2016-09-2313.389.062-1.2552.0662.72
2016-09-2612.359.139-7.6987.5492.74
2016-09-2712.459.1590.8101.9432.75
2016-09-2812.449.181-0.0802.0882.75
2016-09-2912.389.200-0.4821.8492.76
2016-09-3012.659.2312.1812.9082.77
2016-10-1013.069.2723.2413.7942.78
2016-10-1113.089.2850.1531.1492.79
2016-10-1213.19.3070.1532.0642.79
2016-10-1312.899.331-1.6032.2142.80
2016-10-1413.149.3661.9393.1812.81
2016-10-1713.349.4141.5224.3382.82
2016-10-1813.959.4774.5735.3972.84
2016-10-1913.799.497-1.1471.7922.85
2016-10-2013.849.5280.3632.6832.86
2016-10-2113.699.567-1.0843.3962.87
2016-10-2413.689.591-0.0732.1182.88
2016-10-2513.749.6120.4391.8272.88
2016-10-2613.869.6590.8734.0762.90
2016-10-2713.919.6840.3612.1652.91
2016-10-2813.739.709-1.2942.1572.91
2016-10-3113.919.7501.3113.5692.93
2016-11-0113.919.7640.0001.1502.93
2016-11-0213.469.794-3.2352.7322.94
2016-11-0313.429.818-0.2972.1552.95
2016-11-0413.139.854-2.1613.2792.96
2016-11-0713.119.873-0.1521.7522.96
2016-11-0813.069.893-0.3811.8312.97
2016-11-0912.799.934-2.0673.8282.98
2016-11-1013.059.9582.0332.1892.99
2016-11-1112.969.979-0.6901.9922.99
2016-11-1412.99.998-0.4631.6983.00
2016-11-1513.0610.0281.2402.7913.01
2016-11-1613.2810.0531.6852.2213.02
2016-11-1713.2910.0770.0752.1843.02
2016-11-1813.3210.1030.2262.3333.03
2016-11-2113.1510.131-1.2762.6283.04
2016-11-2213.3310.1501.3691.6733.05
2016-11-2313.2110.184-0.9003.0763.06
2016-11-2412.9810.205-1.7411.9683.06
2016-11-2513.0810.2210.7701.4643.07
2016-11-2813.0610.232-0.1530.9943.07
2016-11-2912.9110.246-1.1491.3023.07
2016-11-3012.9410.2670.2321.9363.08
2016-12-0112.9410.2800.0001.2363.08
2016-12-0212.910.293-0.3091.2363.09
2016-12-0513.0210.3210.9302.5583.10
2016-12-0613.1210.3420.7681.9203.10
2016-12-0713.1110.355-0.0761.1433.11
2016-12-0813.1910.3770.6102.0593.11
2016-12-0913.1610.398-0.2271.8953.12
2016-12-1212.5110.451-4.9395.0913.14
2016-12-1312.3810.484-1.0393.1973.15
2016-12-1412.2610.505-0.9692.0193.15
2016-12-1512.3910.5281.0602.2023.16
2016-12-1612.410.5430.0811.5333.16
2016-12-1912.2810.555-0.9681.1293.17
2016-12-2012.4610.5741.4661.8733.17
2016-12-2112.5110.5940.4011.8463.18
2016-12-2212.4910.604-0.1600.9593.18
2016-12-2312.2810.628-1.6812.4023.19
2016-12-2612.0910.669-1.5474.0723.20
2016-12-2711.9610.688-1.0751.9023.21
2016-12-2811.8910.709-0.5852.0903.21
2016-12-2911.8210.724-0.5891.5143.22
2016-12-3011.8910.7360.5921.1843.22
2017-01-0312.0710.7581.5142.2713.23
2017-01-0412.7810.8395.8827.5393.25
2017-01-0512.6610.858-0.9391.8003.26
2017-01-0612.4610.876-1.5801.7383.26
2017-01-0912.8110.9312.8095.1363.28
2017-01-1012.6510.954-1.2492.2643.29
2017-01-1112.6410.981-0.0792.5303.29
2017-01-1212.6510.9990.0791.6613.30
2017-01-1312.4411.029-1.6602.9253.31
2017-01-1611.9811.116-3.6988.6823.33
2017-01-1712.0911.1610.9184.5083.35
2017-01-1811.8811.187-1.7372.6473.36
2017-01-1911.8211.202-0.5051.5153.36
2017-01-2012.1111.2432.4534.0613.37
2017-01-2312.1111.2570.0001.4043.38
2017-01-2412.0211.268-0.7431.0733.38
2017-01-2512.0411.2800.1661.1653.38
2017-01-2612.1111.2870.5810.7483.39
2017-02-0312.1411.2980.2481.0733.39
2017-02-0612.2211.3140.6591.5653.39
2017-02-0712.1211.330-0.8181.5553.40
2017-02-0812.1811.3480.4951.8153.40
2017-02-0912.3811.3811.6423.2023.41
2017-02-1012.3111.390-0.5650.8893.42
2017-02-1312.3611.4050.4061.4623.42
2017-02-1412.4511.4150.7280.8903.42
2017-02-1512.0911.449-2.8923.4543.43
2017-02-1612.1211.4690.2481.9853.44
2017-02-1711.9211.492-1.6502.2283.45
2017-02-2011.9111.516-0.0842.4333.45
2017-02-2112.111.5361.5952.0153.46
2017-02-2212.2211.5640.9922.7273.47
2017-02-2312.3511.5901.0642.5373.48
2017-02-2412.3111.606-0.3241.5383.48
2017-02-2712.2211.621-0.7311.5433.49
2017-02-2812.0511.644-1.3912.2913.49
2017-03-0112.0811.6580.2491.3283.50
2017-03-0212.3411.6822.1522.4013.50
2017-03-0313.1811.7886.8079.6433.54
2017-03-0613.1911.8350.0764.2493.55
2017-03-0713.0211.872-1.2893.4123.56
2017-03-0813.1111.8920.6911.8433.57
2017-03-0912.9511.917-1.2202.2883.58
2017-03-1013.2211.9602.0853.9383.59
2017-03-1313.6312.0253.1015.6733.61
2017-03-1413.5212.059-0.8073.0813.62
2017-03-1513.4212.079-0.7401.7013.62
2017-03-1613.7212.1132.2352.9813.63
2017-03-1713.5312.141-1.3852.4783.64
2017-03-2013.6612.1710.9612.6613.65
2017-03-2113.4412.200-1.6112.6353.66
2017-03-2213.2812.224-1.1902.1583.67
2017-03-2313.3612.2540.6022.7113.68
2017-03-2413.2812.272-0.5991.5723.68
2017-03-2713.512.3001.6572.4853.69
2017-03-2813.7412.3271.7782.3703.70
2017-03-2913.3612.378-2.7664.5853.71
2017-03-3013.4512.4210.6743.8173.73
2017-03-3113.9312.4743.5694.6103.74
2017-04-0515.3312.52110.0503.6613.76
2017-04-0615.9312.6273.9147.9583.79
2017-04-0716.6212.7804.33111.0483.83
2017-04-1016.8812.8961.5648.3033.87
2017-04-1116.7212.983-0.9486.2203.89
2017-04-1215.113.067-9.6896.6393.92
2017-04-1315.8913.1595.2326.9543.95
2017-04-1415.3913.218-3.1474.6573.97
2017-04-1715.2113.282-1.1705.0033.98
2017-04-1815.2913.3340.5264.0764.00
2017-04-1915.5313.3881.5704.1864.02
2017-04-2014.6713.467-5.5386.4394.04
2017-04-2114.5213.527-1.0224.9764.06
2017-04-2413.6413.593-6.0615.7854.08
2017-04-2513.8613.6441.6134.4724.09
2017-04-2614.2513.7012.8144.7624.11
2017-04-2714.5713.7742.2466.0354.13
2017-04-2814.5513.812-0.1373.0894.14
2017-05-0214.7613.8491.4433.0244.15
2017-05-0314.1613.910-4.0655.2174.17
2017-05-0414.5814.0032.9667.6274.20
2017-05-0514.0214.054-3.8414.3904.22
2017-05-0813.3814.131-4.5656.8474.24
2017-05-0913.5914.1711.5703.5874.25
2017-05-1013.4714.223-0.8834.6364.27
2017-05-1113.7514.2752.0794.5294.28
2017-05-1213.6514.303-0.7272.4734.29
2017-05-1513.5614.331-0.6592.4184.30
2017-05-1614.4114.4336.2688.4814.33
2017-05-1714.5114.4760.6943.6094.34
2017-05-1814.2714.522-1.6543.8594.36
2017-05-1914.2914.5680.1403.8544.37
2017-05-2213.7614.618-3.7094.3394.39
2017-05-2312.9514.693-5.8876.9774.41
2017-05-2413.0314.7520.6185.4054.43
2017-05-251314.804-0.2304.8354.44
2017-05-2612.8114.844-1.4623.7694.45
2017-05-3112.914.8730.7032.6544.46
2017-06-0112.4914.928-3.1785.2714.48
2017-06-0212.2614.994-1.8416.4854.50
2017-06-0512.6815.0333.4263.6704.51
2017-06-0612.6415.057-0.3152.2874.52
2017-06-0713.5915.1447.5167.6744.54
2017-06-0813.3215.186-1.9873.8264.56
2017-06-0913.2615.217-0.4502.7784.57
2017-06-1212.8215.250-3.3183.0924.57
2017-06-1313.4815.3555.1489.3604.61
2017-06-1413.815.4242.3746.0094.63
2017-06-1513.8115.4590.0723.0434.64
2017-06-1613.8315.4940.1453.0414.65
2017-06-1913.6315.521-1.4462.3864.66
2017-06-2014.1615.5823.8885.1364.67
2017-06-2114.0215.605-0.9891.9774.68
2017-06-2213.4815.671-3.8525.8494.70
2017-06-2313.5915.7220.8164.5254.72
2017-06-2613.6615.7500.5152.4284.72
2017-06-2713.4215.780-1.7572.7094.73
2017-06-2813.3115.801-0.8201.9374.74
2017-06-2913.3115.8200.0001.6534.75
2017-06-3013.3515.8620.3013.7574.76
2017-07-0313.5815.8891.7232.3974.77
2017-07-0413.815.9251.6203.1664.78
2017-07-0514.2515.9913.2615.5804.80
2017-07-0614.2716.0530.1405.1934.82
2017-07-0714.2916.0910.1403.1534.83
2017-07-1014.4516.1321.1203.4294.84
2017-07-1113.916.187-3.8064.7754.86
2017-07-1214.7316.2865.9718.0584.89
2017-07-1314.4716.337-1.7654.2094.90
2017-07-1414.8116.3932.3504.5614.92
2017-07-1713.7616.476-7.0907.2254.94
2017-07-1813.8116.5150.3633.3434.95
2017-07-1913.5816.609-1.6658.3274.98
2017-07-2014.5416.6987.0697.3645.01
2017-07-2115.6516.8247.6349.6975.05
2017-07-2415.3816.852-1.7252.1095.06
2017-07-2515.6216.9181.5605.1375.08
2017-07-2615.4316.956-1.2162.9455.09
2017-07-2715.1617.015-1.7504.6665.10
2017-07-2815.6717.0943.3646.0695.13
2017-07-3116.1717.1813.1916.4455.15
2017-08-0116.0217.253-0.9285.3805.18
2017-08-0215.8317.305-1.1863.9335.19
2017-08-0315.4717.348-2.2743.3485.20
2017-08-0415.117.397-2.3923.8785.22
2017-08-0715.1717.4190.4641.7225.23
2017-08-0815.7217.4693.6263.8235.24
2017-08-0915.617.499-0.7632.3545.25
2017-08-1015.1617.550-2.8214.0385.27
2017-08-1114.5417.598-4.0903.9585.28
2017-08-1415.0617.6363.5763.0265.29
2017-08-1515.7917.7674.8479.8945.33
2017-08-1615.7317.811-0.3803.4205.34
2017-08-1715.9417.8511.3352.9885.36
2017-08-1815.517.893-2.7603.2625.37
2017-08-211617.9343.2263.0325.38
2017-08-2215.817.967-1.2502.5005.39
2017-08-2315.3218.004-3.0382.9115.40
2017-08-2415.3918.0290.4571.9585.41
2017-08-2515.4418.0550.3252.0145.42
2017-08-2815.4918.0810.3242.0085.42
2017-08-2915.218.122-1.8723.2925.44
2017-08-3015.2218.1420.1321.5795.44
2017-08-3115.2218.1600.0001.3805.45
2017-09-0115.2718.1950.3292.7605.46
2017-09-0415.0918.217-1.1791.7685.47
2017-09-0515.5518.2833.0485.0365.48
2017-09-0615.8218.3481.7364.9525.50
2017-09-0715.418.388-2.6553.1615.52
2017-09-0815.5518.4340.9743.5065.53
2017-09-1116.7518.5447.7177.9105.56
2017-09-1216.2618.639-2.9256.9855.59
2017-09-1316.1418.681-0.7383.1375.60
2017-09-1415.8718.715-1.6732.6025.61
2017-09-1515.918.7450.1892.2055.62
2017-09-1815.8918.765-0.0631.5725.63
2017-09-1915.4918.817-2.5173.9655.64
2017-09-2015.5518.8540.3872.9055.66
2017-09-2115.2718.881-1.8012.1225.66
2017-09-2215.1118.907-1.0482.0305.67
2017-09-2514.5618.959-3.6404.3025.69
2017-09-2614.7118.9831.0301.9235.69
2017-09-2714.9119.0211.3603.1275.71
2017-09-2814.6719.049-1.6102.2135.71
2017-09-2914.7219.0770.3412.3185.72
2017-10-0914.9219.0961.3591.5635.73
2017-10-1014.8919.118-0.2011.7435.74
2017-10-111519.1340.7391.2765.74
2017-10-1214.7619.163-1.6002.3335.75
2017-10-1314.8119.1770.3391.1525.75
2017-10-1614.2319.223-3.9163.8495.77
2017-10-1713.9619.250-1.8972.3195.77
2017-10-1813.8719.280-0.6452.6505.78
2017-10-1914.1419.3501.9475.9125.80
2017-10-2014.3219.3901.2733.3955.82
2017-10-2314.2919.410-0.2091.6765.82
2017-10-2414.2719.435-0.1402.0995.83
2017-10-2514.1919.452-0.5611.4025.84
2017-10-2614.1319.473-0.4231.7625.84
2017-10-2714.119.498-0.2122.1945.85
2017-10-3013.4119.554-4.8944.9655.87
2017-10-3113.4519.5750.2981.8645.87
2017-11-0113.3519.599-0.7432.1565.88
2017-11-0213.0419.634-2.3223.2215.89
2017-11-0312.6819.673-2.7613.6815.90
2017-11-0612.9419.6972.0502.2875.91
2017-11-0712.9219.711-0.1551.2365.91
2017-11-0813.2319.7632.3994.7215.93
2017-11-0913.2419.7820.0761.7385.93
2017-11-1013.2919.7990.3781.5115.94
2017-11-1313.2119.818-0.6021.8065.95
2017-11-1412.819.853-3.1043.2555.96
2017-11-1512.6819.864-0.9381.0165.96
2017-11-1612.6619.888-0.1582.2875.97
2017-11-1712.0519.946-4.8185.7665.98
2017-11-2012.3320.0052.3245.7266.00
2017-11-2112.4320.0280.8112.2716.01
2017-11-2212.3720.045-0.4831.6096.01
2017-11-2311.920.096-3.8005.1746.03
2017-11-2412.0620.1261.3452.9416.04
2017-11-2711.920.145-1.3271.9906.04
2017-11-2812.0420.1611.1761.5976.05
2017-11-2912.0920.1800.4151.8276.05
2017-11-3011.9820.199-0.9101.9026.06
2017-12-0111.9720.220-0.0832.0876.07
2017-12-0411.6520.255-2.6733.5926.08
2017-12-0511.1220.313-4.5496.2666.09
2017-12-0611.2420.3421.0793.1476.10
2017-12-0711.0820.359-1.4231.7796.11
2017-12-0811.120.3740.1811.6256.11
2017-12-1111.220.3900.9011.7126.12
2017-12-1211.2520.4150.4462.6796.12
2017-12-1311.1620.432-0.8001.8676.13
2017-12-1411.1920.4450.2691.4346.13
2017-12-1511.5220.4842.9494.0216.15
2017-12-1811.7320.5181.8233.4726.16
2017-12-1911.6920.533-0.3411.5356.16
2017-12-2011.4520.568-2.0533.6786.17
2017-12-2111.4820.5930.2622.6206.18
2017-12-2211.5620.6150.6972.2656.18
2017-12-2511.320.645-2.2493.2016.19
2017-12-2611.320.6620.0001.7706.20
2017-12-2711.3520.6840.4422.3896.21
2017-12-2811.3320.696-0.1761.2336.21
2017-12-2911.3620.7060.2651.0596.21
2018-01-0211.6620.7352.6412.9936.22
2018-01-0312.2820.8075.3177.0336.24
2018-01-0412.0920.826-1.5471.8736.25
2018-01-0512.0820.846-0.0831.9856.25
2018-01-0812.0620.867-0.1662.1526.26
2018-01-0911.9320.886-1.0781.9076.27
2018-01-1012.0720.9131.1742.6826.27
2018-01-1112.0820.9310.0831.7406.28
2018-01-1211.9320.954-1.2422.3186.29
2018-01-1511.3721.015-4.6946.4546.30
2018-01-1611.2521.040-1.0552.6396.31
2018-01-1711.1721.067-0.7112.9336.32
2018-01-1811.1921.0770.1791.0746.32
2018-01-1911.2121.0980.1792.2346.33
2018-01-2211.2421.1180.2682.1416.34
2018-01-2311.3721.1371.1571.9576.34
2018-01-2411.3921.1560.1762.0236.35
2018-01-2511.3921.1710.0001.5806.35
2018-01-2611.2621.194-1.1412.4586.36
2018-01-2910.9521.221-2.7533.0206.37
2018-01-3010.9621.2410.0912.1006.37
2018-01-3110.521.289-4.1975.4746.39
2018-02-019.9521.341-5.2386.3816.40
2018-02-029.7621.383-1.9105.1266.41
2018-02-059.8121.4170.5124.0986.42
2018-02-068.921.483-9.2768.9706.44
2018-02-079.121.5292.2476.0676.46
2018-02-089.3221.5532.4183.0776.47
2018-02-099.121.581-2.3613.6486.47
2018-02-129.4921.6254.2865.6046.49
2018-02-139.521.6530.1053.4776.50
2018-02-149.4721.669-0.3162.1056.50
2018-02-229.821.7053.4854.3296.51
2018-02-239.8521.7320.5103.3676.52
2018-02-2610.1221.7652.7413.8586.53
2018-02-2710.0221.783-0.9882.1746.53
2018-02-2810.1421.8221.1984.5916.55
2018-03-0110.1421.8380.0001.9726.55
2018-03-0210.0221.858-1.1832.3676.56
2018-03-059.9321.875-0.8981.9966.56
2018-03-0610.1721.8932.4172.1156.57
2018-03-079.9221.913-2.4582.4586.57
2018-03-0810.1721.9472.5204.0326.58
2018-03-0910.2821.9621.0821.7706.59
2018-03-1210.4921.9972.0433.9886.60
2018-03-1310.322.013-1.8111.9076.60
2018-03-1410.2522.038-0.4852.8166.61
2018-03-1510.1922.060-0.5852.6346.62
2018-03-1610.0422.079-1.4722.2576.62
2018-03-1910.4922.1214.4824.7816.64
2018-03-2010.3922.143-0.9532.5746.64
2018-03-2110.2422.172-1.4443.4656.65
2018-03-2210.122.196-1.3672.8326.66
2018-03-239.0922.230-10.0004.4556.67
2018-03-269.1722.2700.8805.2816.68
2018-03-279.3322.2861.7451.9636.69
2018-03-289.3722.3210.4294.5026.70
2018-03-299.4522.3340.8541.7086.70
2018-03-309.5522.3471.0581.5876.70
2018-04-029.3722.371-1.8853.1416.71
2018-04-039.1322.385-2.5611.8146.72
2018-04-049.0922.403-0.4382.3006.72
2018-04-096.8622.4120.2921.6086.72
2018-04-106.8822.4180.2921.0206.73
2018-04-116.8922.4270.1451.5996.73
2018-04-126.8322.436-0.8711.5976.73
2018-04-136.8422.4440.1461.4646.73
2018-04-166.7322.460-1.6082.7786.74
2018-04-176.6222.475-1.6342.8236.74
2018-04-186.6822.4890.9062.4176.75
2018-04-196.7222.4990.5991.7966.75
2018-04-206.5222.517-2.9763.2746.76
2018-04-235.8522.562-10.2769.3566.77
2018-04-245.8822.5700.5131.5386.77
2018-04-255.8522.579-0.5101.8716.77
2018-04-265.5722.605-4.7865.6416.78
2018-04-275.5522.618-0.3592.8736.79
2018-05-025.5522.6330.0003.0636.79
2018-05-035.7322.6643.2436.4866.80
2018-05-045.6222.672-1.9201.7456.80
2018-05-075.7522.6912.3134.0936.81
2018-05-085.7522.7000.0001.7396.81
2018-05-096.1222.7326.4356.2616.82
2018-05-106.0422.743-1.3072.2886.82
2018-05-115.9622.753-1.3251.9876.83
2018-05-146.222.7844.0276.0406.84
2018-05-156.2122.7970.1612.4196.84
2018-05-166.1822.808-0.4832.2546.84
2018-05-176.1822.8160.0001.4566.84
2018-05-186.122.831-1.2943.0746.85
2018-05-216.1322.8420.4921.9676.85
2018-05-226.1322.8520.0002.1216.86
2018-05-236.0122.861-1.9581.7946.86
2018-05-24622.870-0.1661.6646.86
2018-05-255.8622.888-2.3333.6676.87
2018-05-285.8622.8950.0001.5366.87
2018-05-295.7122.910-2.5603.0726.87
2018-05-305.4422.926-4.7293.5036.88
2018-05-315.4922.9360.9192.3906.88
2018-06-015.3622.946-2.3682.1866.88
2018-06-045.3222.954-0.7461.6796.89
2018-06-055.4122.9621.6921.8806.89
2018-06-065.6123.0053.6979.2426.90
2018-06-075.4923.018-2.1392.8526.91
2018-06-085.3523.034-2.5503.4616.91
2018-06-115.3423.049-0.1873.3646.91
2018-06-125.3423.0560.0001.4986.92
2018-06-135.2323.066-2.0602.4346.92
2018-06-145.1523.076-1.5302.2946.92
2018-06-154.9623.097-3.6895.0496.93
2018-06-194.4623.127-10.0818.0656.94
2018-06-204.3723.159-2.0188.9696.95
2018-06-214.8123.19910.0699.8406.96
2018-06-225.2923.2439.9799.9796.97
2018-06-255.4223.2802.4578.3186.98
2018-06-265.2723.304-2.7685.3516.99
2018-06-275.2123.329-1.1395.8827.00
2018-06-285.3423.3602.4956.9107.01
2018-06-295.8723.4239.92512.9217.03
2018-07-025.6623.451-3.5785.7927.04
2018-07-035.6923.4740.5304.9477.04
2018-07-045.3723.506-5.6247.0307.05
2018-07-055.4923.5582.23511.3597.07
2018-07-065.523.6020.1829.6547.08
2018-07-095.723.6313.6366.1827.09
2018-07-105.7823.6591.4045.7897.10
2018-07-115.7223.687-1.0385.8827.11
2018-07-125.9223.7313.4978.9167.12
2018-07-135.8223.748-1.6893.5477.12
2018-07-165.7523.758-1.2032.0627.13
2018-07-175.8223.7781.2174.0007.13
2018-07-185.823.818-0.3448.2477.15
2018-07-195.6423.831-2.7592.9317.15
2018-07-205.6923.8560.8875.1427.16
2018-07-235.7823.8771.5824.3947.16
2018-07-245.8123.8890.5192.4227.17
2018-07-255.6723.903-2.4103.0987.17
2018-07-265.6223.915-0.8822.4697.17
2018-07-275.4823.928-2.4912.8477.18
2018-07-305.3923.949-1.6424.7457.18
2018-07-315.2423.969-2.7834.6387.19
2018-08-015.1623.984-1.5273.4357.20
2018-08-02524.022-3.1019.1097.21
2018-08-035.0524.0291.0001.6007.21
2018-08-064.924.0430.2043.4767.21
2018-08-075.124.0634.0824.6947.22
2018-08-084.9324.083-3.3334.9027.22
2018-08-095.0124.0951.6232.8407.23
2018-08-105.0224.1010.2001.3977.23
2018-08-134.9624.111-1.1952.5907.23
2018-08-144.9424.117-0.4031.4117.24
2018-08-154.7624.133-3.6444.0497.24
2018-08-164.6124.149-3.1514.2027.24
2018-08-174.5124.172-2.1695.8577.25
2018-08-204.9624.2229.97812.1957.27
2018-08-214.9624.2480.0006.2507.27
2018-08-224.8924.266-1.4114.4357.28
2018-08-234.9924.2792.0453.2727.28
2018-08-244.8424.293-3.0063.4077.29
2018-08-274.8924.3001.0331.6537.29
2018-08-284.9524.3141.2273.4767.29
2018-08-294.9624.3200.2021.4147.30
2018-08-304.7924.338-3.4274.4357.30
2018-08-314.6724.351-2.5053.3407.31
2018-09-034.6724.3610.0002.5707.31
2018-09-044.7224.3681.0711.9277.31
2018-09-054.5624.382-3.3903.6027.31
2018-09-064.5524.390-0.2191.9747.32
2018-09-074.5824.4000.6592.8577.32
2018-09-104.6924.4352.4028.9527.33
2018-09-114.6924.4460.0002.7727.33
2018-09-124.7524.4591.2793.1987.34
2018-09-134.7424.470-0.2112.7377.34
2018-09-144.7324.481-0.2112.7437.34
2018-09-174.5824.494-3.1713.5947.35
2018-09-184.6424.5041.3102.6207.35
2018-09-194.6724.5140.6472.3717.35
2018-09-204.6524.522-0.4282.1417.36
2018-09-214.7524.5402.1514.5167.36
2018-09-254.6624.547-1.8951.8957.36
2018-09-264.6624.5530.0001.5027.37
2018-09-274.5724.563-1.9312.5757.37
2018-09-284.5824.5690.2191.5327.37
2018-10-084.5424.577-0.8732.1837.37
2018-10-094.5124.584-0.6611.7627.38
2018-10-104.4924.591-0.4431.9967.38
2018-10-114.0424.616-10.0227.5727.38
2018-10-124.124.6481.4859.1587.39
2018-10-154.0324.658-1.7073.1717.40
2018-10-163.8824.676-3.7225.4597.40
2018-10-173.9524.6911.8044.3817.41
2018-10-183.8424.702-2.7853.5447.41
2018-10-193.9124.7211.8235.9907.42
2018-10-224.0724.7394.0925.1157.42
2018-10-234.1124.7570.9835.4057.43
2018-10-244.0724.767-0.9732.9207.43
2018-10-254.0424.780-0.7373.6867.43
2018-10-264.0424.7870.0002.2287.44
2018-10-29424.794-0.9901.9807.44
2018-10-304.0824.8102.0004.7507.44
2018-10-314.1124.8170.7352.2067.45
2018-11-014.1124.8250.0002.1907.45
2018-11-024.2224.8332.6762.1907.45
2018-11-054.2324.8440.2373.3187.45
2018-11-064.0924.852-0.9692.1797.46
2018-11-074.0924.8620.0002.9347.46
2018-11-084.0324.872-1.4673.1787.46
2018-11-094.0624.8810.7442.4817.46
2018-11-124.1724.8912.7092.9567.47
2018-11-134.324.9093.1185.0367.47
2018-11-144.2324.917-1.6282.3267.48
2018-11-154.3124.9261.8912.3647.48
2018-11-164.3424.9340.6962.3207.48
2018-11-194.5824.9695.5309.2177.49
2018-11-204.3424.991-5.2406.1147.50
2018-11-214.3625.0060.4613.9177.50
2018-11-224.3125.012-1.1471.8357.50
2018-11-234.125.033-4.8726.0327.51
2018-11-264.1425.0410.9762.4397.51
2018-11-274.1825.0470.9661.6917.51
2018-11-284.1825.0630.0004.5457.52
2018-11-294.0525.079-3.1104.7857.52
2018-11-304.4725.11710.37010.1237.54
2018-12-034.7525.1566.2649.8437.55
2018-12-044.8925.1902.9478.4217.56
2018-12-054.7825.203-2.2493.2727.56
2018-12-064.6425.223-2.9295.0217.57
2018-12-074.725.2331.2932.5867.57
2018-12-104.6725.248-0.6384.0437.57
2018-12-114.7325.2631.2853.6407.58
2018-12-124.8425.2822.3264.6517.58
2018-12-134.7825.296-1.2403.5127.59
2018-12-144.5925.318-3.9755.8587.60
2018-12-174.6425.3351.0894.3577.60
2018-12-184.5625.347-1.7243.2337.60
2018-12-194.4625.359-2.1933.2897.61
2018-12-204.4325.370-0.6732.9157.61
2018-12-214.3425.380-2.0322.7097.61
2018-12-244.3825.3860.9221.6137.62
2018-12-254.2425.409-3.1966.6217.62
2018-12-264.1725.419-1.6512.8307.63
2018-12-274.125.435-1.6794.5567.63
2018-12-284.1125.4450.2442.9277.63
2019-01-024.1625.4511.2171.9467.64
2019-01-034.1525.459-0.2402.1637.64
2019-01-044.2725.4862.8927.7117.65
2019-01-074.3725.4962.3422.5767.65
2019-01-084.3425.505-0.6862.5177.65
2019-01-094.3125.513-0.6912.3047.65
2019-01-104.325.520-0.2321.8567.66
2019-01-114.3225.5260.4651.6287.66
2019-01-144.3125.532-0.2311.8527.66
2019-01-154.425.5442.0883.2487.66
2019-01-164.425.5570.0003.4097.67
2019-01-174.325.564-2.2732.0457.67
2019-01-184.3125.5690.2331.3957.67
2019-01-214.325.575-0.2321.6247.67
2019-01-224.225.586-2.3263.2567.68
2019-01-234.2825.5971.9053.0957.68
2019-01-244.2325.603-1.1681.6367.68
2019-01-254.2325.6100.0002.1287.68
2019-01-284.1125.624-2.8374.0197.69
2019-01-294.0825.633-0.7302.6767.69
2019-01-30425.641-1.9612.4517.69
2019-01-313.9125.651-2.2503.0007.70
2019-02-014.0325.6603.0692.5587.70
2019-02-114.1325.6702.4812.9787.70
2019-02-124.1625.6780.7262.4217.70
2019-02-134.2725.6922.6443.8467.71
2019-02-144.3425.7001.6392.1087.71
2019-02-154.3125.709-0.6912.5357.71
2019-02-184.7525.74010.2097.8897.72
2019-02-194.7625.7650.2116.3167.73
2019-02-204.7225.783-0.8404.4127.73
2019-02-214.5925.794-2.7542.9667.74
2019-02-224.5925.8010.0001.9617.74
2019-02-254.8325.8215.2294.7937.75
2019-02-264.8825.8481.0356.8327.75
2019-02-274.8125.866-1.4344.5087.76
2019-02-284.8125.8760.0002.2877.76
2019-03-015.0225.9174.3669.9797.78
2019-03-045.0725.9380.9964.9807.78
2019-03-055.1525.9481.5782.1707.78
2019-03-065.1925.9600.7772.9137.79
2019-03-075.5126.0166.16612.1397.80
2019-03-085.0326.049-8.7117.8047.81
2019-03-115.2326.0733.9765.5677.82
2019-03-125.3426.0932.1034.3987.83
2019-03-135.3826.1230.7496.7427.84
2019-03-145.1326.155-4.6477.4357.85
2019-03-155.1826.1720.9754.0947.85
2019-03-185.2626.1861.5443.0897.86
2019-03-195.426.2132.6626.0847.86
2019-03-205.2726.230-2.4073.7047.87
2019-03-215.2826.2390.1902.0877.87
2019-03-225.3926.2652.0835.8717.88
2019-03-255.1526.278-4.4532.9687.88
2019-03-264.9326.303-4.2726.0197.89
2019-03-274.8526.323-1.6235.0717.90
2019-03-284.7626.332-1.8562.2687.90
2019-03-294.9326.3493.5714.2027.90
2019-04-015.126.3653.4483.6517.91
2019-04-025.1726.3871.3735.0987.92
2019-04-035.226.3980.5802.7087.92
2019-04-045.2426.4090.7692.5007.92
2019-04-085.2626.4360.3826.1077.93
2019-04-095.1926.445-1.3312.0917.93
2019-04-105.2426.4600.9633.2767.94
2019-04-115.0826.480-3.0534.7717.94
2019-04-125.0526.489-0.5912.1657.95
2019-04-155.0126.502-0.7923.1687.95
2019-04-165.1226.5192.1963.9927.96
2019-04-175.2226.5361.9533.9067.96
2019-04-185.1626.546-1.1492.2997.96
2019-04-195.2526.5631.7443.8767.97
2019-04-225.3426.5741.7142.4767.97
2019-04-235.0726.595-5.0564.8697.98
2019-04-245.1326.6071.1832.9597.98
2019-04-254.8326.631-5.8485.8487.99
2019-04-264.7426.642-1.8632.8997.99
2019-04-294.4526.672-6.1188.0178.00
2019-04-304.526.6841.1243.1468.01
2019-05-064.1426.711-8.0007.7788.01
2019-05-074.2126.7221.6913.3828.02
2019-05-084.1726.736-0.9503.8008.02
2019-05-094.1426.741-0.7191.4398.02
2019-05-104.2826.7583.3824.8318.03
2019-05-134.2226.764-1.4021.6368.03
2019-05-144.1626.773-1.4222.6078.03
2019-05-154.2426.7791.9231.9238.03
2019-05-164.2926.7881.1792.3588.04
2019-05-174.126.806-4.4295.3618.04
2019-05-204.1126.8160.2442.9278.04
2019-05-214.1926.8251.9462.6768.05
2019-05-224.1426.834-1.1932.3878.05
2019-05-234.0726.842-1.6912.4158.05
2019-05-244.0626.846-0.2461.2298.05
2019-05-274.226.8573.4483.2028.06
2019-05-284.1626.864-0.9521.9058.06
2019-05-294.1826.8690.4811.4428.06
2019-05-304.226.8760.4781.9148.06
2019-05-314.1726.882-0.7141.9058.06
2019-06-034.1426.889-0.7191.9188.07
2019-06-044.0826.896-1.4492.1748.07
2019-06-054.0826.9010.0001.4718.07
2019-06-063.9826.915-2.4514.1678.07
2019-06-103.9626.922-0.5032.0108.08
2019-06-114.0626.9332.5253.2838.08
2019-06-12426.939-1.4781.7248.08
2019-06-134.0126.9450.2502.0008.08
2019-06-143.9326.953-1.9952.2448.09
2019-06-173.9126.958-0.5091.7818.09
2019-06-183.9126.9620.0001.0238.09
2019-06-193.9426.9730.7673.3258.09
2019-06-20426.9811.5232.5388.09
2019-06-214.0426.9861.0001.5008.10
2019-06-243.9926.992-1.2381.7338.10
2019-06-253.9327.002-1.5043.0088.10
2019-06-263.9127.006-0.5091.2728.10
2019-06-273.9327.0100.5121.2798.10
2019-06-283.927.018-0.7632.5458.11
2019-07-013.9927.0252.3082.0518.11
2019-07-024.0127.0330.5012.2568.11
2019-07-033.9327.040-1.9952.2448.11
2019-07-043.9927.0471.5272.0368.11
2019-07-053.9927.0510.0001.2538.12
2019-07-083.8827.062-2.7573.2588.12
2019-07-093.8727.069-0.2582.3208.12
2019-07-103.8127.076-1.5502.3268.12
2019-07-113.7827.082-0.7871.8378.12
2019-07-123.7627.085-0.5291.0588.13
2019-07-153.8327.0941.8622.6608.13
2019-07-163.8327.0970.0001.0448.13
2019-07-173.9827.1283.9169.3998.14
2019-07-183.8927.134-2.2611.7598.14
2019-07-193.8827.139-0.2571.5428.14
2019-07-223.7827.153-2.5774.3818.15
2019-07-233.7927.1560.2651.0588.15
2019-07-243.8427.1631.3192.1118.15
2019-07-253.8227.167-0.5211.3028.15
2019-07-263.8227.1710.0001.0478.15
2019-07-293.7927.176-0.7851.5718.15
2019-07-303.8327.1801.0551.3198.15
2019-07-313.7827.185-1.3051.8288.16
2019-08-013.827.1940.5292.6468.16
2019-08-023.7227.198-2.1051.3168.16
2019-08-053.6727.205-1.3442.1518.16
2019-08-063.4827.224-5.1776.8128.17
2019-08-073.4627.230-0.5752.0118.17
2019-08-083.527.2411.1563.7578.17
2019-08-093.4327.253-2.0004.2868.18
2019-08-123.4827.2581.4581.7498.18
2019-08-133.4427.262-1.1491.1498.18
2019-08-143.4627.2670.5811.7448.18
2019-08-153.4727.2750.2892.8908.18
2019-08-163.4527.280-0.5761.7298.18
2019-08-193.5327.2882.3192.6098.19
2019-08-203.5127.293-0.5671.9838.19
2019-08-213.527.297-0.2851.1408.19
2019-08-223.5227.3010.5711.4298.19
2019-08-233.4927.305-0.8521.4208.19
2019-08-263.4327.310-1.7191.7198.19
2019-08-273.4927.3161.7492.0418.19
2019-08-283.5327.3241.1462.5798.20
2019-08-293.5227.327-0.2831.1338.20
2019-08-303.4627.336-1.7053.1258.20
2019-09-023.5827.3453.4683.1798.20
2019-09-033.5927.3520.2792.2358.21
2019-09-043.627.3600.2792.5078.21
2019-09-053.6127.3660.2782.2228.21
2019-09-063.627.370-0.2771.3858.21
2019-09-093.6827.3772.2222.2228.21
2019-09-103.7627.3882.1743.5338.22
2019-09-113.7227.394-1.0641.8628.22
2019-09-123.7327.3980.2691.3448.22
2019-09-163.7627.4040.8041.8778.22
2019-09-173.6427.415-3.1913.7238.22
2019-09-183.6327.420-0.2751.6488.23
2019-09-193.6327.4290.0002.7558.23
2019-09-203.6227.432-0.2751.1028.23
2019-09-233.5527.442-1.9343.3158.23
2019-09-243.5527.4490.0002.2548.23
2019-09-253.527.453-1.4081.4088.24
2019-09-263.4227.461-2.2862.8578.24
2019-09-273.4327.4630.2920.8778.24
2019-09-303.4127.467-0.5831.4588.24
2019-10-083.3927.472-0.5871.4668.24
2019-10-093.4127.4770.5901.7708.24
2019-10-103.5227.4933.2265.5728.25
2019-10-113.527.499-0.5681.9898.25
2019-10-143.5427.5031.1431.4298.25
2019-10-153.4927.507-1.4121.4128.25
2019-10-163.4727.512-0.5731.7198.25
2019-10-173.4327.517-1.1531.7298.26
2019-10-183.3927.524-1.1662.3328.26
2019-10-213.4327.5311.1802.6558.26
2019-10-223.4127.536-0.5831.7498.26
2019-10-233.4327.5410.5871.7608.26
2019-10-243.4827.5591.4586.1228.27
2019-10-253.4827.5650.0002.0118.27
2019-10-283.527.5680.5751.1498.27
2019-10-293.4627.574-1.1432.0008.27
2019-10-303.4827.5810.5782.6018.27
2019-10-313.427.589-2.2992.5868.28
2019-11-013.3927.594-0.2941.7658.28
2019-11-043.3727.598-0.5901.4758.28
2019-11-053.4127.6001.1870.8908.28
2019-11-063.4227.6070.2932.3468.28
2019-11-073.427.610-0.5850.8778.28
2019-11-083.3927.614-0.2941.4718.28
2019-11-113.3127.620-2.3602.3608.29
2019-11-123.2327.632-2.4174.2308.29
2019-11-133.1927.637-1.2381.8588.29
2019-11-143.1827.641-0.3131.5678.29
2019-11-153.1727.643-0.3140.9438.29
2019-11-183.2127.6491.2622.2088.29
2019-11-193.2227.6520.3121.2468.30
2019-11-203.1827.656-1.2421.2428.30
2019-11-213.1927.6620.3142.2018.30
2019-11-223.2127.6770.6275.6438.30
2019-11-253.5327.7079.96910.2808.31
2019-11-263.8827.7379.9159.3488.32
2019-11-273.7827.770-2.57710.3098.33
2019-11-283.6127.794-4.4978.2018.34
2019-11-293.5527.807-1.6624.1558.34
2019-12-023.6327.8182.2543.6628.35
2019-12-033.6127.827-0.5513.0308.35
2019-12-043.5427.838-1.9393.8788.35
2019-12-053.6127.8501.9773.9558.36
2019-12-063.627.857-0.2772.2168.36
2019-12-093.7227.8723.3335.0008.36
2019-12-103.6927.882-0.8063.2268.36
2019-12-113.627.895-2.4394.3368.37
2019-12-123.5627.902-1.1112.2228.37
2019-12-133.627.9081.1241.9668.37
2019-12-163.6527.9161.3892.7788.37
2019-12-173.727.9331.3705.4798.38
2019-12-183.7127.9400.2702.1628.38
2019-12-193.7127.9470.0002.4268.38
2019-12-203.6327.959-2.1564.0438.39
2019-12-233.5627.970-1.9283.5818.39
2019-12-243.7327.9884.7755.8998.40
2019-12-253.6727.999-1.6093.4858.40
2019-12-263.8528.0264.9058.4478.41
2019-12-273.7828.041-1.8184.6758.41
2019-12-303.7828.0500.0002.9108.42
2019-12-313.9128.0663.4394.7628.42
2020-01-023.9528.0731.0232.3028.42
2020-01-033.8928.085-1.5193.5448.43
2020-01-064.2328.12710.15611.9798.44
2020-01-074.1928.150-0.9466.6198.45
2020-01-084.2828.1772.1487.6378.45
2020-01-094.2928.1890.2343.2718.46
2020-01-104.1228.203-3.9633.9638.46
2020-01-134.1728.2111.2142.4278.46
2020-01-144.2228.2251.1994.0778.47
2020-01-154.1128.240-2.6074.2658.47
2020-01-164.0228.252-2.1903.6508.48
2020-01-173.9728.260-1.2442.2398.48
2020-01-204.0228.2661.2592.0158.48
2020-01-213.9828.274-0.9952.2398.48
2020-01-223.9228.286-1.5083.7698.49
2020-01-233.6828.309-6.1227.3988.49
2020-02-033.3128.309-10.0540.0008.49
2020-02-043.2428.341-2.11511.7828.50
2020-02-053.328.3561.8525.5568.51
2020-02-063.3328.3680.9094.2428.51
2020-02-073.3428.3760.3003.0038.51
2020-02-103.528.3964.7906.8868.52
2020-02-113.4228.406-2.2863.4298.52
2020-02-123.7728.44110.23411.1118.53
2020-02-133.8828.4762.91810.8758.54
2020-02-143.7928.491-2.3204.6398.55
2020-02-173.928.5102.9026.0698.55
2020-02-183.9528.5221.2823.5908.56
2020-02-193.9328.551-0.5068.8618.57
2020-02-204.0728.5773.5627.6348.57
2020-02-214.0228.589-1.2293.6868.58
2020-02-244.0528.5990.7462.7368.58
2020-02-254.2328.6344.44410.1238.59
2020-02-264.0428.650-4.4924.7288.60
2020-02-273.9628.663-1.9803.9608.60
2020-02-283.6328.683-8.3336.5668.60
2020-03-023.7828.6964.1324.1328.61
2020-03-033.8328.7071.3233.4398.61
2020-03-043.8628.7170.7833.1338.62
2020-03-053.9628.7312.5914.1458.62
2020-03-063.9728.7430.2533.7888.62
2020-03-093.8628.756-2.7714.0308.63
2020-03-103.9128.7751.2955.6998.63
2020-03-113.8128.788-2.5584.0928.64
2020-03-123.6728.798-3.6753.1508.64
2020-03-133.6228.825-1.3628.9928.65
2020-03-163.4828.845-3.8677.1828.65
2020-03-173.4328.865-1.4376.8978.66
2020-03-183.3728.877-1.7494.0828.66
2020-03-193.4128.8871.1873.5618.67
2020-03-203.4628.8931.4662.0538.67
2020-03-233.2928.905-4.9134.6248.67
2020-03-243.3628.9152.1283.3438.67
2020-03-253.4428.9192.3811.4888.68
2020-03-263.3928.925-1.4532.0358.68
2020-03-273.3528.932-1.1802.6558.68
2020-03-303.2728.939-2.3882.6878.68
2020-03-313.2828.9450.3061.8358.68
2020-04-013.328.9530.6103.0498.69
2020-04-023.3328.9600.9092.7278.69
2020-04-033.2828.966-1.5022.1028.69
2020-04-073.3528.9722.1342.1348.69
2020-04-083.3628.9770.2991.7918.69
2020-04-093.3728.9800.2980.8938.69
2020-04-103.2828.990-2.6713.8588.70
2020-04-133.2428.994-1.2201.5248.70
2020-04-143.5729.02310.1859.5688.71
2020-04-153.4529.035-3.3614.2028.71
2020-04-163.4729.0430.5802.8998.71
2020-04-173.4429.055-0.8654.0358.72
2020-04-203.4229.060-0.5811.7448.72
2020-04-213.3629.066-1.7542.3398.72
2020-04-223.4829.0833.5715.6558.72
2020-04-233.429.091-2.2992.8748.73
2020-04-243.3829.100-0.5883.2358.73
2020-04-273.429.1090.5923.2548.73
2020-04-283.329.126-2.9416.1768.74
2020-04-293.3129.1320.3032.1218.74
2020-04-303.4629.1434.5323.6258.74
2020-05-063.4929.1510.8672.8908.75
2020-05-073.4429.157-1.4332.0068.75
2020-05-083.4729.1610.8721.4538.75
2020-05-113.4329.167-1.1532.3058.75
2020-05-123.5529.1813.4994.6658.75
2020-05-133.5329.186-0.5631.6908.76
2020-05-143.4629.190-1.9831.4168.76
2020-05-153.4729.1940.2891.1568.76
2020-05-183.4529.199-0.5762.0178.76
2020-05-193.4529.2030.0001.1598.76
2020-05-203.529.2111.4492.8998.76
2020-05-213.4329.219-2.0002.8578.77
2020-05-223.3429.227-2.6242.6248.77
2020-05-253.3529.2320.2991.7968.77
2020-05-263.3929.2351.1941.1948.77
2020-05-273.3629.242-0.8852.3608.77
2020-05-283.4429.2642.3817.7388.78
2020-05-293.4529.2700.2912.0358.78
2020-06-013.5529.2772.8992.6098.78
2020-06-023.5429.282-0.2821.4088.78
2020-06-033.5229.288-0.5652.2608.79
2020-06-043.5829.2981.7053.4098.79
2020-06-053.5329.304-1.3971.9558.79
2020-06-083.5529.3080.5671.1338.79
2020-06-093.5429.313-0.2821.9728.79
2020-06-103.5129.320-0.8472.2608.80
2020-06-113.5429.3330.8554.5588.80
2020-06-123.5129.342-0.8473.1078.80
2020-06-153.4829.350-0.8552.5648.80
2020-06-163.5429.3571.7242.2998.81
2020-06-173.5529.3620.2821.6958.81
2020-06-183.5529.3660.0001.4088.81
2020-06-193.5829.3730.8452.2548.81
2020-06-223.5529.378-0.8381.6768.81
2020-06-233.529.385-1.4082.5358.82
2020-06-243.4729.389-0.8571.4298.82
2020-06-293.4629.392-0.2881.1538.82
2020-06-303.4729.3950.2890.8678.82
2020-07-013.4929.3970.5760.8658.82
2020-07-023.5629.4062.0062.8658.82
2020-07-033.6429.4142.2472.8098.82
2020-07-063.829.4284.3964.3968.83
2020-07-073.829.4440.0005.0008.83
2020-07-083.8529.4521.3162.3688.84
2020-07-093.929.4601.2992.5978.84
2020-07-103.7829.470-3.0773.0778.84
通程控股 吉林化纤 南京公用 ST宜化 东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 租股宝