新 和 成日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.640000
2016-01-0414.90.132-10.45710.6370.04
2016-01-0514.770.239-0.8728.7250.07
2016-01-0615.180.2802.7763.1820.08
2016-01-0713.780.380-9.2238.7620.11
2016-01-0814.230.4533.2666.0960.14
2016-01-1112.90.561-9.34610.1190.17
2016-01-1213.150.6031.9383.7980.18
2016-01-1312.450.685-5.3237.9090.21
2016-01-1412.850.7813.2138.9960.23
2016-01-1512.30.832-4.2804.9030.25
2016-01-1813.050.9376.0989.6750.28
2016-01-1914.441.05010.6519.4250.32
2016-01-2014.771.1862.28511.0110.36
2016-01-2115.471.3894.73915.7750.42
2016-01-2215.41.521-0.45210.2780.46
2016-01-2515.571.6031.1046.2990.48
2016-01-2613.931.720-10.53310.0830.52
2016-01-2714.451.8753.73312.8500.56
2016-01-2812.931.977-10.5199.4810.59
2016-01-2913.212.0582.1667.3470.62
2016-02-0113.352.1371.0607.1160.64
2016-02-0213.722.1862.7724.2700.66
2016-02-0313.142.252-4.2276.0500.68
2016-02-0414.272.3608.6009.1320.71
2016-02-0514.32.4310.2105.9570.73
2016-02-1515.62.6099.09113.6360.78
2016-02-1615.782.6821.1545.5770.80
2016-02-1716.412.8003.9928.6190.84
2016-02-1816.672.8801.5845.7890.86
2016-02-1917.032.9682.1606.1790.89
2016-02-2216.973.028-0.3524.2280.91
2016-02-2316.973.1130.0006.0110.93
2016-02-2416.583.215-2.2987.4250.96
2016-02-2516.783.3181.2067.3581.00
2016-02-2618.483.44710.1318.3431.03
2016-02-2918.23.609-1.51510.7141.08
2016-03-0119.43.7936.59311.3741.14
2016-03-02203.9163.0937.3711.17
2016-03-0319.884.000-0.6005.0501.20
2016-03-0418.954.108-4.6786.8411.23
2016-03-0718.614.226-1.7947.5991.27
2016-03-0817.494.386-6.01811.0161.32
2016-03-0917.494.4770.0006.2321.34
2016-03-1016.734.560-4.3455.9461.37
2016-03-1117.124.6552.3316.6951.40
2016-03-1417.524.7522.3366.6001.43
2016-03-1517.164.839-2.0556.1071.45
2016-03-1616.884.956-1.6328.3331.49
2016-03-1718.315.1148.47210.3671.53
2016-03-1819.585.2416.9367.7551.57
2016-03-2119.45.297-0.9193.4731.59
2016-03-2219.925.4202.6807.4231.63
2016-03-2319.55.546-2.1087.7311.66
2016-03-2419.365.647-0.7186.2561.69
2016-03-2520.375.7615.2176.7151.73
2016-03-2819.55.904-4.2718.8371.77
2016-03-2918.735.989-3.9495.4361.80
2016-03-3019.76.0865.1795.8731.83
2016-03-3120.46.1803.5535.5331.85
2016-04-0119.586.241-4.0203.7751.87
2016-04-0520.766.3796.0277.9671.91
2016-04-0620.986.4461.0603.8051.93
2016-04-0720.76.545-1.3355.7671.96
2016-04-0820.86.6250.4834.5891.99
2016-04-1120.776.688-0.1443.6542.01
2016-04-1219.696.799-5.2006.7402.04
2016-04-1319.76.8550.0513.4542.06
2016-04-1419.66.931-0.5084.6192.08
2016-04-1519.916.9671.5822.1942.09
2016-04-1820.117.0691.0056.0772.12
2016-04-1919.757.141-1.7904.3762.14
2016-04-2019.177.293-2.9379.5192.19
2016-04-2120.627.4877.56411.2682.25
2016-04-2220.917.5641.4064.4132.27
2016-04-2520.127.647-3.7784.9742.29
2016-04-2620.337.7191.0444.2742.32
2016-04-2720.647.8011.5254.7222.34
2016-04-2819.67.951-5.0399.2052.39
2016-04-2919.818.0291.0714.6942.41
2016-05-0320.198.1211.9185.5022.44
2016-05-0419.628.194-2.8234.4582.46
2016-05-0519.698.2410.3572.8542.47
2016-05-0617.98.377-9.0919.1422.51
2016-05-0917.878.457-0.1685.3632.54
2016-05-1018.278.5372.2385.2602.56
2016-05-1118.488.5991.1493.9962.58
2016-05-1219.088.7053.2476.7102.61
2016-05-1318.68.760-2.5163.5122.63
2016-05-1618.828.7971.1832.3662.64
2016-05-1718.978.8460.7973.0822.65
2016-05-1818.438.948-2.8476.6952.68
2016-05-1918.188.999-1.3563.3642.70
2016-05-2018.549.0631.9804.1252.72
2016-05-2319.359.1504.3695.3942.75
2016-05-2418.839.193-2.6872.7392.76
2016-05-2518.779.250-0.3193.6112.77
2016-05-2618.799.3150.1074.2092.79
2016-05-2718.999.3631.0642.9802.81
2016-05-3018.59.406-2.5802.8442.82
2016-05-3119.299.4734.2704.1622.84
2016-06-0119.189.521-0.5702.9552.86
2016-06-0219.059.564-0.6782.7632.87
2016-06-0320.39.6866.5627.1922.91
2016-06-0620.189.725-0.5912.3152.92
2016-06-0720.399.7781.0413.1222.93
2016-06-0819.899.837-2.4523.5802.95
2016-06-1318.69.955-6.4867.5922.99
2016-06-1418.4710.009-0.6993.4953.00
2016-06-1518.9210.0842.4364.7643.03
2016-06-1618.8310.125-0.4762.6433.04
2016-06-1719.610.2014.0894.6203.06
2016-06-2019.6410.2460.2042.7553.07
2016-06-2119.2810.311-1.8334.0733.09
2016-06-2219.4510.3600.8823.0083.11
2016-06-2319.4410.405-0.0512.7763.12
2016-06-241910.501-2.2636.0703.15
2016-06-2719.5810.5613.0533.6843.17
2016-06-2820.5910.6765.1586.6913.20
2016-06-2920.2610.716-1.6032.3803.21
2016-06-3020.5310.7651.3332.8133.23
2016-07-0120.7810.8271.2183.6043.25
2016-07-0422.210.9916.8338.8553.30
2016-07-0522.0511.067-0.6764.1443.32
2016-07-0622.4711.1411.9053.9463.34
2016-07-0722.4711.2040.0003.3823.36
2016-07-0822.4411.265-0.1343.2493.38
2016-07-1121.9211.322-2.3173.1193.40
2016-07-1222.411.3962.1903.9693.42
2016-07-1322.2611.442-0.6252.4553.43
2016-07-1421.9411.502-1.4383.3243.45
2016-07-1522.3911.5762.0513.9653.47
2016-07-1821.6211.651-3.4394.1543.50
2016-07-1921.1611.718-2.1283.7933.52
2016-07-2021.0911.749-0.3311.7493.52
2016-07-2121.311.7940.9962.5603.54
2016-07-2220.511.860-3.7563.8503.56
2016-07-2520.6511.8930.7321.9023.57
2016-07-2621.0911.9322.1312.2283.58
2016-07-2720.8712.002-1.0434.0303.60
2016-07-2820.7112.065-0.7673.6423.62
2016-07-2922.2612.2377.4849.2713.67
2016-08-0122.6712.3041.8423.5493.69
2016-08-0222.5512.366-0.5293.3083.71
2016-08-0322.2112.408-1.5082.2623.72
2016-08-0422.0412.473-0.7653.5573.74
2016-08-0523.1212.6094.9007.0333.78
2016-08-0823.2212.6640.4332.8553.80
2016-08-0923.2912.7180.3012.7993.82
2016-08-1022.6512.795-2.7484.0793.84
2016-08-1122.7512.8580.4423.3113.86
2016-08-1222.8512.9090.4402.6813.87
2016-08-1523.5213.0092.9325.0773.90
2016-08-1622.3913.089-4.8044.3373.93
2016-08-1722.3313.134-0.2682.3673.94
2016-08-1822.0613.174-1.2092.1943.95
2016-08-1922.1513.1960.4081.1793.96
2016-08-2221.6513.246-2.2572.7993.97
2016-08-2321.813.2940.6932.6333.99
2016-08-2421.9113.3270.5051.7894.00
2016-08-2522.5813.3983.0583.7884.02
2016-08-2622.3413.447-1.0632.6574.03
2016-08-2922.5913.5001.1192.7754.05
2016-08-3022.4913.558-0.4433.1434.07
2016-08-3122.513.5880.0441.5564.08
2016-09-0122.2413.633-1.1562.4444.09
2016-09-0221.6713.704-2.5633.9574.11
2016-09-0521.5313.743-0.6462.1694.12
2016-09-0621.7613.7971.0682.9734.14
2016-09-0722.1213.8401.6542.2984.15
2016-09-0822.1313.8930.0452.8934.17
2016-09-0922.3513.9500.9943.0734.19
2016-09-1221.9614.019-1.7453.7584.21
2016-09-1322.6214.0893.0053.7344.23
2016-09-1422.0814.175-2.3874.6424.25
2016-09-1922.2114.2050.5891.6304.26
2016-09-2021.6914.248-2.3412.3864.27
2016-09-2121.7314.2700.1841.1994.28
2016-09-2222.3414.3202.8072.7154.30
2016-09-2322.1714.348-0.7611.4774.30
2016-09-2621.7214.413-2.0303.6084.32
2016-09-272214.4611.2892.6244.34
2016-09-2821.5814.492-1.9091.7274.35
2016-09-2921.5814.5160.0001.3444.35
2016-09-3021.8214.5601.1122.4104.37
2016-10-1022.3914.6172.6123.0254.38
2016-10-1122.3714.642-0.0891.3404.39
2016-10-1222.4314.6820.2682.1464.40
2016-10-1322.2314.721-0.8922.1404.42
2016-10-1422.4814.7581.1251.9794.43
2016-10-1722.0914.825-1.7353.6034.45
2016-10-1822.9814.9054.0294.2104.47
2016-10-1923.0414.9600.2612.8724.49
2016-10-2022.8115.011-0.9982.6484.50
2016-10-2122.7815.050-0.1322.0604.51
2016-10-2422.5815.080-0.8781.6244.52
2016-10-2522.7315.1060.6641.3294.53
2016-10-2622.4515.144-1.2322.0684.54
2016-10-2722.715.1711.1141.4254.55
2016-10-2821.6315.252-4.7144.4934.58
2016-10-3121.2415.295-1.8032.4044.59
2016-11-0121.3615.3230.5651.6014.60
2016-11-0221.215.355-0.7491.7794.61
2016-11-0321.215.3820.0001.5574.61
2016-11-0421.0915.404-0.5191.2264.62
2016-11-0720.8415.447-1.1852.5134.63
2016-11-0820.8615.4830.0962.0634.64
2016-11-0920.8615.5290.0002.6374.66
2016-11-1021.0815.5491.0551.1514.66
2016-11-1121.1515.5700.3321.1864.67
2016-11-1421.2515.6120.4732.3644.68
2016-11-1521.2715.6450.0941.8824.69
2016-11-1621.2615.666-0.0471.1754.70
2016-11-1721.0215.702-1.1292.0234.71
2016-11-1820.9815.737-0.1901.9984.72
2016-11-2120.915.755-0.3811.0494.73
2016-11-2221.115.7780.9571.2924.73
2016-11-2320.915.801-0.9481.3274.74
2016-11-2420.815.825-0.4781.3884.75
2016-11-2520.5915.878-1.0103.1254.76
2016-11-2820.5215.901-0.3401.3114.77
2016-11-2920.6615.9260.6821.4624.78
2016-11-3020.415.963-1.2582.1784.79
2016-12-0120.4115.9860.0491.3244.80
2016-12-0219.8216.075-2.8915.3904.82
2016-12-0519.916.1260.4043.0784.84
2016-12-0619.9416.1410.2010.9054.84
2016-12-0719.9516.1590.0501.1034.85
2016-12-0819.916.182-0.2511.4044.85
2016-12-0919.8116.214-0.4521.9104.86
2016-12-1218.3216.334-7.5217.8754.90
2016-12-1318.3816.3530.3281.2554.91
2016-12-1417.8316.407-2.9923.5914.92
2016-12-1517.916.4720.3934.3754.94
2016-12-1618.1216.4991.2291.7884.95
2016-12-1918.1416.5110.1100.8284.95
2016-12-2018.3416.5411.1031.9294.96
2016-12-2718.7716.6182.3454.9074.99
2016-12-2818.816.6560.1602.4515.00
2016-12-2918.5516.680-1.3301.5435.00
2016-12-301916.7282.4263.0735.02
2017-01-0319.3716.7661.9472.3165.03
2017-01-0419.2616.789-0.5681.4465.04
2017-01-0519.216.804-0.3120.9355.04
2017-01-0619.216.8410.0002.2925.05
2017-01-0919.2116.8650.0521.5105.06
2017-01-1018.9116.900-1.5622.2385.07
2017-01-1118.9916.9380.4232.3805.08
2017-01-1218.3516.990-3.3703.4235.10
2017-01-1318.217.024-0.8172.2345.11
2017-01-1617.7217.118-2.6376.3745.14
2017-01-1717.8217.1520.5642.2575.15
2017-01-1817.7817.174-0.2241.5155.15
2017-01-1917.8617.1980.4501.6315.16
2017-01-2018.1817.2371.7922.5205.17
2017-01-2318.3917.2691.1552.0905.18
2017-01-2418.0617.301-1.7942.1755.19
2017-01-2518.1817.3130.6640.7755.19
2017-01-2618.2217.3250.2200.7705.20
2017-02-0318.2717.3410.2741.0985.20
2017-02-0618.4117.3780.7662.3545.21
2017-02-0718.4317.4010.1091.5215.22
2017-02-0818.4917.4170.3261.0315.23
2017-02-0918.6517.4470.8651.9475.23
2017-02-1018.5917.466-0.3221.2335.24
2017-02-1318.5317.484-0.3231.1305.25
2017-02-1418.2917.507-1.2951.5115.25
2017-02-1518.7817.5592.6793.3355.27
2017-02-1618.8717.5850.4791.6515.28
2017-02-1718.617.610-1.4311.6435.28
2017-02-2018.6417.6240.2150.8605.29
2017-02-2118.7317.6460.4831.4485.29
2017-02-2218.6817.665-0.2671.2285.30
2017-02-2318.817.6910.6421.6065.31
2017-02-2418.717.706-0.5321.0115.31
2017-02-2718.4217.744-1.4972.4605.32
2017-02-2819.2717.8014.6153.5295.34
2017-03-0119.1217.826-0.7781.6095.35
2017-03-021917.855-0.6281.8315.36
2017-03-0319.4917.9092.5793.3165.37
2017-03-0619.5317.9330.2051.4885.38
2017-03-0719.417.955-0.6661.3315.39
2017-03-0819.3818.001-0.1032.8355.40
2017-03-0919.1818.020-1.0321.1875.41
2017-03-1019.1618.035-0.1040.9915.41
2017-03-1319.3518.0670.9921.9315.42
2017-03-1419.1118.089-1.2401.3955.43
2017-03-1518.7618.134-1.8322.8785.44
2017-03-1619.2918.1842.8253.0925.46
2017-03-1719.2818.219-0.0522.2295.47
2017-03-2019.5618.2581.4522.3865.48
2017-03-2119.5118.280-0.2561.3295.48
2017-03-2219.3918.301-0.6151.2815.49
2017-03-2319.5618.3390.8772.3725.50
2017-03-2419.6618.3690.5111.7895.51
2017-03-2719.7718.4040.5602.1365.52
2017-03-2819.4518.446-1.6192.6305.53
2017-03-2919.2118.473-1.2341.6455.54
2017-03-301918.495-1.0931.4065.55
2017-03-3119.2318.5271.2112.0005.56
2017-04-0519.3918.5610.8322.1325.57
2017-04-0619.2718.576-0.6190.8775.57
2017-04-0719.1718.600-0.5191.5055.58
2017-04-1018.7118.635-2.4002.2955.59
2017-04-1118.8918.6600.9621.5505.60
2017-04-1218.5518.686-1.8001.6945.61
2017-04-1318.618.7100.2701.5635.61
2017-04-1418.1918.753-2.2042.7965.63
2017-04-1718.1518.782-0.2201.9795.63
2017-04-1818.0918.807-0.3311.6535.64
2017-04-1918.2218.8280.7191.3825.65
2017-04-2018.5918.8602.0312.0315.66
2017-04-2118.4818.881-0.5921.3995.66
2017-04-2418.2318.922-1.3532.6525.68
2017-04-2518.2218.955-0.0552.1945.69
2017-04-2618.2218.9820.0001.7565.69
2017-04-2717.9819.035-1.3173.5685.71
2017-04-2817.9419.053-0.2221.1685.72
2017-05-0217.7719.079-0.9481.7845.72
2017-05-0317.819.1040.1691.6885.73
2017-05-0417.5919.126-1.1801.5175.74
2017-05-0517.1319.170-2.6153.0705.75
2017-05-0817.2419.1900.6421.4015.76
2017-05-0917.319.2240.3482.3205.77
2017-05-1017.0919.259-1.2142.4865.78
2017-05-1117.1719.2820.4681.5805.78
2017-05-1217.1519.300-0.1161.2815.79
2017-05-1517.3419.3181.1081.2245.80
2017-05-1617.6719.3651.9033.2305.81
2017-05-1717.619.380-0.3961.0195.81
2017-05-1817.6319.3930.1700.8525.82
2017-05-1917.5619.406-0.3970.9085.82
2017-05-2217.419.426-0.9111.3675.83
2017-05-2317.0819.459-1.8392.3565.84
2017-05-2417.0619.493-0.1172.4005.85
2017-05-2517.319.5351.4072.8725.86
2017-05-2617.219.544-0.5780.6365.86
2017-05-3117.1419.573-0.3492.0355.87
2017-06-0116.8419.609-1.7502.5675.88
2017-06-0217.2119.6522.1972.9695.90
2017-06-0517.4519.6741.3951.5115.90
2017-06-0617.6919.7091.3752.4075.91
2017-06-0718.0519.7462.0352.4315.92
2017-06-0818.1219.7670.3881.4405.93
2017-06-0917.8819.789-1.3251.4355.94
2017-06-1217.6519.809-1.2861.3985.94
2017-06-1318.219.8653.1163.6835.96
2017-06-1418.2919.8820.4951.0995.96
2017-06-1518.2419.897-0.2730.9845.97
2017-06-1618.3719.9190.7131.4255.98
2017-06-1918.3919.9290.1090.6535.98
2017-06-2018.3519.950-0.2181.3595.98
2017-06-2118.4519.9670.5451.1445.99
2017-06-2218.0620.005-2.1142.5476.00
2017-06-2318.520.0422.4362.3816.01
2017-06-2619.0120.0822.7572.5416.02
2017-06-2719.1720.1310.8423.0516.04
2017-06-2818.9920.153-0.9391.4086.05
2017-06-2919.420.1992.1592.7916.06
2017-06-3019.4120.2330.0522.1136.07
2017-07-0319.7920.2791.9582.7826.08
2017-07-0419.4920.324-1.5162.7796.10
2017-07-0519.4920.3510.0001.6936.11
2017-07-0619.4520.372-0.2051.2836.11
2017-07-0719.4120.404-0.2062.0056.12
2017-07-1019.220.426-1.0821.3406.13
2017-07-1119.1320.443-0.3651.0946.13
2017-07-1219.1720.4730.2091.8826.14
2017-07-1319.120.497-0.3651.4616.15
2017-07-1419.0720.515-0.1571.1526.15
2017-07-1718.3820.579-3.6184.1956.17
2017-07-1818.5720.6141.0342.2316.18
2017-07-1918.9620.6572.1002.7466.20
2017-07-2018.9520.681-0.0531.5306.20
2017-07-2118.9520.7050.0001.5306.21
2017-07-2419.6320.7623.5883.4836.23
2017-07-2519.4620.810-0.8662.9046.24
2017-07-2619.5820.8370.6171.6966.25
2017-07-2719.7620.8670.9191.8396.26
2017-07-2819.3620.921-2.0243.2896.28
2017-07-3120.4621.0275.6826.2506.31
2017-08-0120.3721.100-0.4404.3016.33
2017-08-0220.1921.146-0.8842.7496.34
2017-08-0319.9321.180-1.2882.0316.35
2017-08-042021.2330.3513.1616.37
2017-08-0720.321.2781.5002.7006.38
2017-08-0820.2621.317-0.1972.2666.40
2017-08-0920.1721.346-0.4441.7286.40
2017-08-1020.7421.4382.8265.3546.43
2017-08-1120.6721.530-0.3385.3046.46
2017-08-1420.8521.5810.8712.9516.47
2017-08-1521.421.6412.6383.3576.49
2017-08-1621.1521.707-1.1683.7386.51
2017-08-172221.7734.0193.5936.53
2017-08-1822.0821.8470.3644.0456.55
2017-08-2122.0521.904-0.1363.0806.57
2017-08-2221.9821.955-0.3172.8126.59
2017-08-2321.0522.015-4.2313.4126.60
2017-08-2421.2222.0490.8081.9006.61
2017-08-2521.7922.1252.6864.1946.64
2017-08-2822.1622.1731.6982.6166.65
2017-08-2921.922.217-1.1732.4376.67
2017-08-3022.0122.2640.5022.5576.68
2017-08-3122.0522.3160.1822.8176.69
2017-09-0122.5822.3672.4042.6766.71
2017-09-0422.3722.400-0.9301.7716.72
2017-09-0522.222.441-0.7602.2356.73
2017-09-0622.3422.4760.6311.8926.74
2017-09-0722.122.530-1.0742.9106.76
2017-09-0822.0322.562-0.3171.7656.77
2017-09-1122.3622.6031.4982.1796.78
2017-09-1222.2722.632-0.4031.5656.79
2017-09-1322.2822.6720.0452.1556.80
2017-09-1423.0622.7423.5013.6806.82
2017-09-1522.9722.778-0.3901.8656.83
2017-09-1823.3522.8141.6541.8286.84
2017-09-1923.0422.853-1.3282.0566.86
2017-09-2024.7323.0217.3358.1606.91
2017-09-2124.7423.0710.0402.4266.92
2017-09-2224.6623.147-0.3233.6786.94
2017-09-2525.0223.2431.4604.5826.97
2017-09-2625.1523.3090.5203.1576.99
2017-09-2724.9523.349-0.7951.9487.00
2017-09-2825.0723.3840.4811.6837.02
2017-09-2925.5723.4531.9943.2317.04
2017-10-0925.3923.523-0.7043.2857.06
2017-10-1025.7423.5781.3782.5607.07
2017-10-1125.2723.633-1.8262.6427.09
2017-10-1224.7123.709-2.2163.6807.11
2017-10-132523.7421.1741.5787.12
2017-10-1624.4923.803-2.0403.0007.14
2017-10-1725.3823.8823.6343.7167.16
2017-10-1825.3823.9140.0001.5377.17
2017-10-1924.1424.030-4.8865.7537.21
2017-10-2024.0724.098-0.2903.3977.23
2017-10-2324.3824.1831.2884.1557.25
2017-10-2424.2824.243-0.4102.9947.27
2017-10-2524.9424.2882.7182.1427.29
2017-10-2625.3624.3331.6842.1257.30
2017-10-2725.2324.365-0.5131.5387.31
2017-10-3025.6824.4751.7845.1537.34
2017-10-3125.4624.516-0.8571.9477.35
2017-11-0125.3324.572-0.5112.6327.37
2017-11-0225.3624.6260.1182.5667.39
2017-11-0326.3324.7163.8254.1017.41
2017-11-0626.2224.805-0.4184.0647.44
2017-11-0725.8324.871-1.4873.0517.46
2017-11-0826.1824.9201.3552.2847.48
2017-11-0926.0324.951-0.5731.4137.49
2017-11-1025.8824.995-0.5762.0367.50
2017-11-1327.725.1597.0327.1107.55
2017-11-1428.4125.2512.5633.8637.58
2017-11-1528.1525.299-0.9152.0777.59
2017-11-1630.825.5389.4149.3077.66
2017-11-1730.8325.6490.0974.3187.69
2017-11-2032.9625.8346.9096.7477.75
2017-11-2136.2626.15010.01210.4377.84
2017-11-2236.5826.4190.8838.8257.93
2017-11-2337.1926.6301.6686.8077.99
2017-11-2435.926.917-3.4699.5998.08
2017-11-2733.7927.108-5.8776.7698.13
2017-11-2836.9127.3949.2349.3228.22
2017-11-2936.227.568-1.9245.7718.27
2017-11-3038.4527.8386.2158.4258.35
2017-12-0136.9528.022-3.9015.9568.41
2017-12-0434.7628.279-5.9278.8778.48
2017-12-0535.1128.4591.0076.1578.54
2017-12-0636.6628.6204.4155.2698.59
2017-12-0736.528.748-0.4364.2018.62
2017-12-0836.4728.906-0.0825.2058.67
2017-12-1136.2629.032-0.5764.1688.71
2017-12-1239.3329.3548.4679.8188.81
2017-12-1338.4929.468-2.1363.5608.84
2017-12-1439.0529.5851.4553.6118.88
2017-12-1536.429.862-6.7869.1178.96
2017-12-1834.6130.051-4.9186.5389.02
2017-12-1935.0630.1371.3002.9769.04
2017-12-2035.9730.2342.5963.2239.07
2017-12-2136.8830.3922.5305.1439.12
2017-12-2239.3130.6666.5898.3519.20
2017-12-2541.1630.8924.7066.5899.27
2017-12-2639.531.113-4.0336.7309.33
2017-12-2739.2731.256-0.5824.3549.38
2017-12-2837.8131.412-3.7184.9669.42
2017-12-2938.0631.4620.6611.5609.44
2018-01-0240.0231.7285.1507.9879.52
2018-01-0340.6631.9061.5995.2479.57
2018-01-0440.4132.042-0.6154.0339.61
2018-01-0541.5632.2002.8464.5789.66
2018-01-0841.3532.322-0.5053.5379.70
2018-01-0940.4932.537-2.0806.3609.76
2018-01-1040.5932.6920.2474.5949.81
2018-01-1139.7932.803-1.9713.3519.84
2018-01-1243.7733.21310.00311.2349.96
2018-01-1543.7233.402-0.1145.18610.02
2018-01-1644.7633.5612.3794.25410.07
2018-01-1742.1633.760-5.8095.67510.13
2018-01-1842.6833.8711.2333.13110.16
2018-01-1941.9933.976-1.6172.99910.19
2018-01-2243.634.1633.8345.14410.25
2018-01-2343.1234.285-1.1013.39410.29
2018-01-2440.434.611-6.3089.67110.38
2018-01-2540.5234.7540.2974.23310.43
2018-01-264034.904-1.2834.51610.47
2018-01-2938.9635.006-2.6003.12510.50
2018-01-3039.935.1172.4133.36210.54
2018-01-3139.3535.279-1.3784.91210.58
2018-02-0137.5535.471-4.5746.15010.64
2018-02-0238.8235.7293.3827.98910.72
2018-02-0538.5135.863-0.7994.17310.76
2018-02-0636.4936.003-5.2454.59610.80
2018-02-0735.7836.295-1.9469.78410.89
2018-02-0837.5936.4675.0595.50610.94
2018-02-0935.6536.591-5.1614.17710.98
2018-02-1236.6636.7172.8334.12311.02
2018-02-1338.4836.8784.9655.01911.06
2018-02-1438.1836.923-0.7801.40311.08
2018-02-2240.4637.1355.9726.28611.14
2018-02-2340.7537.2110.7172.24911.16
2018-02-2639.537.418-3.0676.28211.23
2018-02-2737.6937.626-4.5826.60811.29
2018-02-2837.7337.7420.1063.71511.32
2018-03-0137.3637.840-0.9813.12711.35
2018-03-0237.2737.926-0.2412.78411.38
2018-03-0537.6538.0281.0203.24711.41
2018-03-0640.4538.3467.4379.42911.50
2018-03-0739.0538.480-3.4614.12911.54
2018-03-0839.7638.5741.8182.84311.57
2018-03-0940.2438.6671.2072.76711.60
2018-03-1239.7838.806-1.1434.17511.64
2018-03-1338.2538.978-3.8465.40511.69
2018-03-1437.8239.053-1.1242.37911.72
2018-03-1536.6639.227-3.0675.68511.77
2018-03-1636.6539.298-0.0272.34611.79
2018-03-1936.439.382-0.6822.75611.81
2018-03-2037.3239.5432.5275.19211.86
2018-03-2135.939.652-3.8053.64411.90
2018-03-2234.9839.752-2.5633.42611.93
2018-03-233239.899-8.5195.48911.97
2018-03-2632.740.0502.1885.56212.02
2018-03-2733.2440.1261.6512.75212.04
2018-03-283340.221-0.7223.43012.07
2018-03-2933.7240.3362.1824.09112.10
2018-03-3033.440.389-0.9491.92812.12
2018-04-0231.9340.504-4.4014.31112.15
2018-04-0332.3840.6501.4095.41812.20
2018-04-0432.540.7520.3713.76812.23
2018-04-0918.5340.800-0.9623.10012.24
2018-04-1019.2240.8573.7243.56212.26
2018-04-1119.2640.9020.2082.81012.27
2018-04-1219.340.9290.2081.66112.28
2018-04-1319.5140.9601.0881.91712.29
2018-04-1619.941.0111.9993.07512.30
2018-04-1718.7641.112-5.7296.48212.33
2018-04-1819.2841.1682.7723.46512.35
2018-04-1918.9641.198-1.6601.91912.36
2018-04-2018.2141.274-3.9564.95812.38
2018-04-2318.8241.3393.3504.17412.40
2018-04-2419.0541.3701.2221.91312.41
2018-04-2519.0941.4260.2103.57012.43
2018-04-2619.1741.4610.4192.20012.44
2018-04-2718.8641.513-1.6173.28612.45
2018-05-0219.8941.6575.4618.69612.50
2018-05-0319.8641.712-0.1513.31812.51
2018-05-0420.7641.8224.5326.34412.55
2018-05-0721.241.8962.1194.19112.57
2018-05-0821.3541.9590.7083.53812.59
2018-05-0921.4441.9960.4222.06112.60
2018-05-1021.4142.021-0.1401.39912.61
2018-05-1120.6842.079-3.4103.41012.62
2018-05-1421.5142.1534.0144.11012.65
2018-05-1521.3842.194-0.6042.27812.66
2018-05-1621.1942.235-0.8892.33912.67
2018-05-1721.0242.276-0.8022.36012.68
2018-05-1820.6942.333-1.5703.28312.70
2018-05-2121.4742.4153.7704.59212.72
2018-05-2221.242.457-1.2582.37512.74
2018-05-2321.6942.5432.3114.76412.76
2018-05-2422.2942.6202.7664.14912.79
2018-05-2522.0542.664-1.0772.37812.80
2018-05-2821.2242.748-3.7644.76212.82
2018-05-2920.8442.805-1.7913.29912.84
2018-05-3019.5142.882-6.3824.70212.86
2018-05-3119.5142.9400.0003.58812.88
2018-06-0119.5542.9840.2052.71712.90
2018-06-0418.9143.070-3.2745.42212.92
2018-06-0519.2443.1051.7452.16812.93
2018-06-0619.0243.142-1.1432.33912.94
2018-06-0718.8343.171-0.9991.89312.95
2018-06-0818.3643.226-2.4963.55812.97
2018-06-1118.1243.270-1.3072.94112.98
2018-06-1218.6943.3443.1464.74613.00
2018-06-1318.1543.389-2.8892.94313.02
2018-06-1418.1443.420-0.0552.03913.03
2018-06-1517.6943.468-2.4813.30813.04
2018-06-1915.9243.579-10.0068.31013.07
2018-06-2016.443.6273.0153.58013.09
2018-06-2117.7943.7348.4767.19513.12
2018-06-2218.0543.7981.4614.21613.14
2018-06-2517.5743.857-2.6594.04413.16
2018-06-2618.2543.9583.8706.65913.19
2018-06-2718.6444.0292.1374.54813.21
2018-06-2817.9744.106-3.5945.15013.23
2018-06-2918.9644.1965.5095.73213.26
2018-07-0218.5644.265-2.1104.43013.28
2018-07-0318.2244.326-1.8324.04113.30
2018-07-0417.2644.404-5.2695.37913.32
2018-07-0516.5144.481-4.3455.62013.34
2018-07-0616.6744.5390.9694.17913.36
2018-07-0917.4144.5924.4393.65913.38
2018-07-1017.5644.6260.8622.29813.39
2018-07-1117.1244.665-2.5062.73313.40
2018-07-1217.7944.7323.9144.55613.42
2018-07-1318.2344.7892.4733.76613.44
2018-07-1618.1744.817-0.3291.81013.45
2018-07-1717.9744.851-1.1012.25613.46
2018-07-1817.8244.895-0.8353.00513.47
2018-07-1917.4744.938-1.9642.91813.48
2018-07-2017.7844.9811.7742.91913.49
2018-07-2317.3545.021-2.4182.75613.51
2018-07-2417.6945.0821.9604.15013.52
2018-07-2517.5445.116-0.8482.31813.53
2018-07-2617.2145.143-1.8811.88113.54
2018-07-2717.0545.160-0.9301.22013.55
2018-07-3017.0345.184-0.1171.64213.56
2018-07-3116.7545.218-1.6442.46613.57
2018-08-0116.2445.276-3.0454.29913.58
2018-08-0216.0445.356-1.2325.97313.61
2018-08-0315.9445.377-0.6231.55913.61
2018-08-0615.0545.416-2.9033.09713.62
2018-08-0715.7745.4714.7844.18613.64
2018-08-0815.4245.510-2.2193.04413.65
2018-08-0915.8345.5692.6594.47513.67
2018-08-1016.0645.6191.4533.79013.69
2018-08-1316.845.7484.6089.15313.72
2018-08-1416.645.785-1.1902.73813.74
2018-08-1516.0845.838-3.1333.91613.75
2018-08-1616.0745.888-0.0623.73113.77
2018-08-1715.7145.947-2.2404.48013.78
2018-08-2015.9345.9801.4002.54613.79
2018-08-2116.2846.0312.1973.76613.81
2018-08-2216.6146.0892.0274.17713.83
2018-08-2316.3846.117-1.3852.04713.84
2018-08-2415.9546.157-2.6252.99113.85
2018-08-2716.2346.1901.7552.44513.86
2018-08-2816.0746.217-0.9862.03313.87
2018-08-2915.7246.251-2.1782.61413.88
2018-08-3015.546.292-1.3993.11713.89
2018-08-3115.2546.323-1.6132.45213.90
2018-09-0315.1346.362-0.7873.08213.91
2018-09-0415.2246.3920.5952.37913.92
2018-09-0514.946.415-2.1021.84013.92
2018-09-0614.7446.438-1.0741.87913.93
2018-09-0714.8446.4660.6782.30713.94
2018-09-1014.3946.506-3.0323.30213.95
2018-09-1114.3446.538-0.3472.71013.96
2018-09-1214.3946.5610.3491.88313.97
2018-09-1314.5546.5881.1122.22413.98
2018-09-1414.4246.604-0.8931.30613.98
2018-09-1714.0846.627-2.3582.01113.99
2018-09-1814.9246.7005.9665.82414.01
2018-09-1914.8746.736-0.3352.94914.02
2018-09-2014.7146.761-1.0762.01714.03
2018-09-2115.0146.7972.0392.85514.04
2018-09-2515.0946.8230.5332.13214.05
2018-09-2615.0446.845-0.3311.72314.05
2018-09-271546.858-0.2661.06414.06
2018-09-2815.5746.9093.8003.93314.07
2018-10-0815.0146.935-3.5972.05514.08
2018-10-0914.9246.972-0.6002.99814.09
2018-10-1014.8446.996-0.5361.87714.10
2018-10-1113.9547.045-5.9974.24514.11
2018-10-1213.8647.120-0.6456.52314.14
2018-10-1513.8347.158-0.2163.31914.15
2018-10-1613.4547.211-2.7484.70014.16
2018-10-1713.6847.2631.7104.53514.18
2018-10-1813.447.283-2.0471.82714.18
2018-10-1913.7947.3442.9105.29914.20
2018-10-2214.6447.4146.1645.72914.22
2018-10-2314.247.461-3.0053.96214.24
2018-10-2414.447.5011.4083.31014.25
2018-10-2514.247.531-1.3892.56914.26
2018-10-2614.1547.560-0.3522.46514.27
2018-10-2913.847.591-2.4732.68614.28
2018-10-3013.9747.6261.2323.04314.29
2018-10-3114.147.6560.9312.50514.30
2018-11-0114.2947.6931.3483.12114.31
2018-11-0214.6947.7312.7993.07914.32
2018-11-0515.147.7972.7915.24214.34
2018-11-0614.647.8411.3893.61114.35
2018-11-0714.5947.882-0.0683.42514.36
2018-11-0814.2547.930-2.3304.04414.38
2018-11-0914.1847.961-0.4912.59614.39
2018-11-1214.7248.0143.8084.30214.40
2018-11-1314.9848.0601.7663.73614.42
2018-11-1414.6648.094-2.1362.73714.43
2018-11-1514.7948.1190.8872.04614.44
2018-11-1614.7748.148-0.1352.36614.44
2018-11-1914.7148.162-0.4061.15114.45
2018-11-2014.248.200-3.4673.19514.46
2018-11-2114.0548.229-1.0562.46514.47
2018-11-2215.5348.36510.53410.53414.51
2018-11-2315.6748.4500.9016.50414.54
2018-11-261648.5222.1065.36114.56
2018-11-2715.6748.576-2.0634.18714.57
2018-11-2815.848.6250.8303.70114.59
2018-11-2915.3148.668-3.1013.35414.60
2018-11-3015.5248.7081.3723.13514.61
2018-12-0316.2148.7674.4464.31714.63
2018-12-0415.9648.795-1.5422.15914.64
2018-12-0516.0448.8460.5013.75914.65
2018-12-0616.0248.901-0.1254.17714.67
2018-12-0715.5648.957-2.8714.30714.69
2018-12-1015.9349.0142.3784.24214.70
2018-12-1115.8249.046-0.6912.44814.71
2018-12-1215.6549.082-1.0752.78114.72
2018-12-1315.7249.1110.4472.17314.73
2018-12-1415.1449.160-3.6903.88014.75
2018-12-1714.5849.220-3.6994.95414.77
2018-12-1814.5849.2510.0002.53814.78
2018-12-1914.1649.298-2.8814.04714.79
2018-12-2014.3149.3211.0591.90714.80
2018-12-2113.7349.380-4.0535.17114.81
2018-12-2414.0149.4242.0393.71414.83
2018-12-2514.0649.4550.3572.71214.84
2018-12-2614.2249.4971.1383.48514.85
2018-12-2714.149.536-0.8443.30514.86
2018-12-2814.3149.5581.4891.91514.87
2019-01-0213.6949.611-4.3334.61214.88
2019-01-0313.3949.648-2.1913.36014.89
2019-01-0413.8449.7263.3616.72114.92
2019-01-0714.149.7491.8791.95114.92
2019-01-0814.1749.7750.4962.19914.93
2019-01-0914.0849.807-0.6352.75214.94
2019-01-1014.1149.8300.2131.91814.95
2019-01-1114.1349.8460.1421.34714.95
2019-01-1413.949.873-1.6282.40614.96
2019-01-1514.2949.9152.8063.52514.97
2019-01-1614.2949.9430.0002.30914.98
2019-01-1714.1149.966-1.2601.95914.99
2019-01-1814.5850.0123.3313.75615.00
2019-01-2114.5350.037-0.3432.12615.01
2019-01-2214.2850.065-1.7212.34015.02
2019-01-2314.3950.0860.7701.75115.03
2019-01-2414.3950.1160.0002.50215.03
2019-01-2514.4350.1540.2783.12715.05
2019-01-2814.4250.186-0.0692.70315.06
2019-01-2914.4250.2200.0002.77415.07
2019-01-3014.4250.2400.0001.66415.07
2019-01-3114.3650.261-0.4161.80315.08
2019-02-0114.7750.2972.8552.92515.09
2019-02-1115.3350.3473.7913.92715.10
2019-02-1215.5650.3911.5003.39215.12
2019-02-1315.750.4400.9003.72815.13
2019-02-1415.6950.469-0.0642.22915.14
2019-02-1515.4850.495-1.3381.97615.15
2019-02-1815.9450.5302.9722.64915.16
2019-02-1915.7250.564-1.3802.57215.17
2019-02-2015.6450.598-0.5092.67215.18
2019-02-2115.5550.627-0.5752.23815.19
2019-02-2215.7650.6671.3503.02315.20
2019-02-2516.5550.7405.0135.26615.22
2019-02-261750.8542.7198.09715.26
2019-02-2716.7150.935-1.7065.76515.28
2019-02-2816.9950.9681.6762.33415.29
2019-03-0116.9651.019-0.1773.64915.31
2019-03-0416.9551.078-0.0594.12715.32
2019-03-0517.2351.1181.6522.83215.34
2019-03-0617.6351.1772.3224.00515.35
2019-03-0718.7751.3256.4669.47215.40
2019-03-0818.5351.469-1.2799.32315.44
2019-03-1119.2851.5524.0475.12715.47
2019-03-1219.0951.605-0.9853.37115.48
2019-03-1318.2951.686-4.1915.29115.51
2019-03-1417.8651.773-2.3515.85015.53
2019-03-1518.0851.8211.2323.19115.55
2019-03-1819.0551.9215.3656.30515.58
2019-03-1918.1251.973-4.8823.46515.59
2019-03-2018.0352.003-0.4971.93215.60
2019-03-2118.0552.0270.1111.60815.61
2019-03-2217.6252.085-2.3823.98915.63
2019-03-2517.1952.119-2.4402.32715.64
2019-03-2616.852.194-2.2695.41015.66
2019-03-2717.1952.2372.3212.97615.67
2019-03-2817.4152.2941.2803.89815.69
2019-03-2917.7852.3492.1253.73315.70
2019-04-0118.4752.4233.8814.83715.73
2019-04-0218.4152.457-0.3252.16615.74
2019-04-0318.7652.5101.9013.42215.75
2019-04-0419.5652.6364.2647.72915.79
2019-04-0820.5252.7664.9087.61815.83
2019-04-0919.8152.828-3.4603.75215.85
2019-04-1020.7452.9554.6957.32015.89
2019-04-1120.7753.0720.1456.75015.92
2019-04-1220.6153.169-0.7705.68115.95
2019-04-1520.753.2530.4374.85215.98
2019-04-1621.0653.3331.7394.54116.00
2019-04-1720.5253.422-2.5645.22316.03
2019-04-1820.2653.491-1.2674.09416.05
2019-04-1920.3453.5660.3954.44216.07
2019-04-2219.553.641-4.1304.62116.09
2019-04-2319.6153.6880.5642.87216.11
2019-04-2419.2853.753-1.6834.02916.13
2019-04-2519.1953.809-0.4673.52716.14
2019-04-2618.4153.913-4.0656.77416.17
2019-04-2918.253.959-1.1412.98816.19
2019-04-3018.3154.0030.6042.91216.20
2019-05-0616.9454.095-7.4826.49916.23
2019-05-0717.2254.1331.6532.65616.24
2019-05-0817.954.2563.9498.24616.28
2019-05-0917.7354.307-0.9503.46416.29
2019-05-1018.2854.3843.1025.02016.32
2019-05-1318.9154.4853.4466.45516.35
2019-05-1419.3754.5702.4335.23516.37
2019-05-1519.5954.6311.1363.71716.39
2019-05-1619.3554.678-1.2252.96116.40
2019-05-1718.6254.765-3.7735.58116.43
2019-05-2018.6354.8280.0544.08216.45
2019-05-2118.9954.8861.9323.65016.47
2019-05-2218.7254.924-1.4222.42216.48
2019-05-2318.0654.976-3.5263.47216.49
2019-05-2417.9655.008-0.5542.15916.50
2019-05-2718.5755.0713.3964.06516.52
2019-05-2818.6755.1220.5393.23116.54
2019-05-2919.255.2032.8395.08816.56
2019-05-3019.355.2410.5212.34416.57
2019-05-3118.755.312-3.1094.56016.59
2019-06-0318.755.3530.0002.62016.61
2019-06-0418.2155.409-2.6203.74316.62
2019-06-0518.4255.4461.1532.41616.63
2019-06-0617.6455.522-4.2355.15716.66
2019-06-1017.9955.5671.9843.00516.67
2019-06-1119.0155.6905.6707.72716.71
2019-06-1218.9855.732-0.1582.68316.72
2019-06-1318.9955.7950.0533.95216.74
2019-06-1419.0955.8300.5272.21216.75
2019-06-1719.2555.9100.8384.97616.77
2019-06-1818.8955.968-1.8703.68816.79
2019-06-1918.9956.0100.5292.70016.80
2019-06-2019.3556.0601.8963.05416.82
2019-06-2119.2256.083-0.6721.44716.82
2019-06-2419.1556.128-0.3642.81016.84
2019-06-2518.9856.155-0.8881.72316.85
2019-06-2618.8656.178-0.6321.47516.85
2019-06-2718.9856.2130.6362.22716.86
2019-06-2818.5956.264-2.0553.26716.88
2019-07-0119.0556.2962.4741.99016.89
2019-07-0219.4756.3452.2053.04516.90
2019-07-0319.1456.374-1.6951.84916.91
2019-07-0419.156.409-0.2092.14216.92
2019-07-0520.6556.5408.1157.64416.96
2019-07-0820.7956.6280.6785.08516.99
2019-07-0920.2456.677-2.6462.88617.00
2019-07-1019.8256.764-2.0755.28717.03
2019-07-1119.8656.8110.2022.82517.04
2019-07-1219.7756.855-0.4532.66917.06
2019-07-1520.0356.9301.3154.50217.08
2019-07-1620.8156.9913.8943.49517.10
2019-07-1720.8457.0440.1443.07517.11
2019-07-1820.3257.079-2.4952.06317.12
2019-07-1920.1957.137-0.6403.44517.14
2019-07-222057.189-0.9413.12017.16
2019-07-2320.657.2453.0003.25017.17
2019-07-2420.557.272-0.4851.60217.18
2019-07-2520.857.3081.4632.04917.19
2019-07-2621.257.3761.9233.84617.21
2019-07-2921.3957.4170.8962.31117.23
2019-07-3021.3557.469-0.1872.94517.24
2019-07-3121.0457.509-1.4522.29517.25
2019-08-0120.9557.539-0.4281.71117.26
2019-08-0220.5457.593-1.9573.15017.28
2019-08-0520.1257.651-2.0453.45717.30
2019-08-0619.7457.712-1.8893.67817.31
2019-08-0719.5257.760-1.1142.98917.33
2019-08-0819.857.7951.4342.10017.34
2019-08-0920.1757.8591.8693.83817.36
2019-08-1220.357.8960.6452.18117.37
2019-08-1320.1857.934-0.5912.26617.38
2019-08-1420.3757.9740.9422.32917.39
2019-08-1520.3158.016-0.2952.45517.40
2019-08-1620.7958.0742.3633.39717.42
2019-08-1921.3858.1242.8382.79017.44
2019-08-2021.158.160-1.3102.05817.45
2019-08-2120.858.228-1.4223.93417.47
2019-08-2221.3958.2962.8373.79817.49
2019-08-2321.358.382-0.4214.81517.51
2019-08-2621.7958.4932.3006.15017.55
2019-08-2722.758.5934.1765.27817.58
2019-08-2822.3158.646-1.7182.81917.59
2019-08-2923.7258.8026.3207.88917.64
2019-08-3023.5958.875-0.5483.75217.66
2019-09-0223.6158.9270.0852.62817.68
2019-09-0324.0259.0251.7374.87117.71
2019-09-0423.459.084-2.5813.03917.73
2019-09-0523.4159.1410.0432.94917.74
2019-09-0623.1459.193-1.1532.69117.76
2019-09-092359.247-0.6052.80917.77
2019-09-1023.159.3180.4353.69617.80
2019-09-1122.3959.391-3.0743.89617.82
2019-09-1222.4259.4210.1341.60817.83
2019-09-1622.0959.470-1.4722.67617.84
2019-09-1722.0659.516-0.1362.49017.85
2019-09-1822.3959.5621.4962.44817.87
2019-09-1922.0859.617-1.3853.03717.89
2019-09-2022.7259.6802.8993.30617.90
2019-09-2321.7959.774-4.0935.15017.93
2019-09-2421.7459.821-0.2292.61617.95
2019-09-2521.4159.863-1.5182.34617.96
2019-09-2621.6159.9020.9342.19517.97
2019-09-2721.4759.963-0.6483.37817.99
2019-09-3021.3959.994-0.3731.77018.00
2019-10-0821.4860.0340.4212.19718.01
2019-10-0922.1960.1093.3054.05018.03
2019-10-1022.2560.1430.2701.84818.04
2019-10-1122.0260.177-1.0341.84318.05
2019-10-1422.0960.2060.3181.58918.06
2019-10-1521.0260.292-4.8444.88918.09
2019-10-1621.2260.3290.9512.09318.10
2019-10-1720.560.398-3.3934.05318.12
2019-10-1820.2260.441-1.3662.53718.13
2019-10-2120.3860.4780.7912.17618.14
2019-10-2220.9160.5482.6014.02418.16
2019-10-2320.3660.614-2.6303.92218.18
2019-10-2419.9560.668-2.0143.24218.20
2019-10-2520.3360.7141.9052.70718.21
2019-10-2820.0760.767-1.2793.19718.23
2019-10-2919.6160.811-2.2922.69118.24
2019-10-3019.6460.8420.1531.88718.25
2019-10-3120.2660.9113.1574.07318.27
2019-11-0120.8261.0042.7645.38018.30
2019-11-0420.8161.059-0.0483.17018.32
2019-11-0521.2261.1271.9703.84418.34
2019-11-0620.6761.190-2.5923.62918.36
2019-11-0721.2561.2512.8063.48318.38
2019-11-0821.1561.295-0.4712.44718.39
2019-11-1120.9161.349-1.1353.12118.40
2019-11-1221.7561.4414.0175.06918.43
2019-11-1320.9261.529-3.8165.05718.46
2019-11-1422.0461.6625.3547.21818.50
2019-11-1522.3561.7671.4075.67218.53
2019-11-1822.7761.8561.8794.69818.56
2019-11-1922.6161.906-0.7032.63518.57
2019-11-2022.4561.964-0.7083.09618.59
2019-11-2122.2862.000-0.7571.96018.60
2019-11-2221.6662.077-2.7834.26418.62
2019-11-2521.7362.1230.3232.53918.64
2019-11-2622.0562.1671.4732.39318.65
2019-11-2721.4262.217-2.8572.81218.67
2019-11-2821.462.253-0.0932.00718.68
2019-11-2921.362.276-0.4671.30818.68
2019-12-0221.9762.3473.1463.85018.70
2019-12-0321.9162.371-0.2731.32018.71
2019-12-0421.5562.410-1.6432.19118.72
2019-12-0521.7562.4410.9281.67118.73
2019-12-0622.3462.4982.7133.08018.75
2019-12-0922.3662.5310.0901.74618.76
2019-12-1022.6262.5781.1632.50418.77
2019-12-1122.0262.639-2.6533.31618.79
2019-12-1222.6162.6992.6793.22418.81
2019-12-1322.6162.7330.0001.76918.82
2019-12-1622.3162.786-1.3272.87518.84
2019-12-1722.362.829-0.0452.33118.85
2019-12-1822.162.865-0.8971.92818.86
2019-12-1922.3662.8991.1761.81018.87
2019-12-2022.0162.947-1.5652.63918.88
2019-12-2322.0162.9730.0001.40818.89
2019-12-2421.763.018-1.4082.49918.91
2019-12-2521.763.0390.0001.15218.91
2019-12-2622.3563.0892.9952.67318.93
2019-12-2722.1963.122-0.7161.79018.94
2019-12-3022.4763.1731.2622.74918.95
2019-12-3123.2663.2543.5164.18318.98
2020-01-0223.2163.295-0.2152.10718.99
2020-01-0323.0363.326-0.7761.59419.00
2020-01-0622.9263.4101.7314.39419.02
2020-01-0723.263.4561.2222.40019.04
2020-01-0822.7563.503-1.9402.50019.05
2020-01-0923.4463.5713.0333.47319.07
2020-01-1024.0563.6302.6022.94419.09
2020-01-1324.0163.702-0.1663.57619.11
2020-01-1424.4863.7671.9583.20719.13
2020-01-1524.4363.802-0.2041.71619.14
2020-01-1624.1163.852-1.3102.45619.16
2020-01-1724.2763.8880.6641.82519.17
2020-01-2024.3663.9730.3714.16219.19
2020-01-2124.4364.0190.2872.25819.21
2020-01-2223.7864.092-2.6613.68419.23
2020-01-2323.0764.175-2.9864.33119.25
2020-02-0320.7364.257-10.1434.72519.28
2020-02-0421.964.3895.6447.23619.32
2020-02-0522.664.4833.1964.97719.34
2020-02-0622.6264.5570.0883.93819.37
2020-02-0722.8764.6181.1053.22719.39
2020-02-1022.9364.6810.2623.27919.40
2020-02-1124.0564.8174.8846.80319.45
2020-02-1224.7364.9402.8275.94619.48
2020-02-1325.0365.0031.2133.03319.50
2020-02-1424.5865.105-1.7984.95419.53
2020-02-1725.0865.1552.0342.40019.55
2020-02-1826.0565.2633.8684.98419.58
2020-02-1925.8965.320-0.6142.64919.60
2020-02-2025.9165.3700.0772.31719.61
2020-02-2126.0665.4190.5792.23919.63
2020-02-2426.1265.5250.2304.87319.66
2020-02-2525.8965.627-0.8814.74719.69
2020-02-2625.2165.663-2.6261.69919.70
2020-02-2725.4465.7200.9122.69719.72
2020-02-2823.665.844-7.2336.28919.75
2020-03-0224.9665.9345.7634.32219.78
2020-03-0324.8866.003-0.3213.32519.80
2020-03-0426.5166.1636.5517.27519.85
2020-03-0527.2166.2592.6414.22519.88
2020-03-0626.966.349-1.1394.00619.90
2020-03-0927.3566.4081.6732.60219.92
2020-03-1026.8966.520-1.6824.97319.96
2020-03-1127.0666.6300.6324.90919.99
2020-03-1226.166.747-3.5485.35820.02
2020-03-1325.3366.848-2.9504.78920.05
2020-03-1623.9367.040-5.5279.63320.11
2020-03-1724.7867.1513.5525.34920.15
2020-03-1825.267.2471.6954.60020.17
2020-03-1926.5967.3785.5165.91320.21
2020-03-2026.7667.5300.6396.80720.26
2020-03-2324.9867.755-6.65210.80020.33
2020-03-2425.0567.8400.2804.08320.35
2020-03-2525.1267.9240.2794.03220.38
2020-03-2625.8868.0323.0254.97620.41
2020-03-2725.368.145-2.2415.37120.44
2020-03-3026.568.2504.7434.74320.47
2020-03-3126.868.3371.1323.88720.50
2020-04-0125.9668.411-3.1343.43320.52
2020-04-0227.1968.5794.7387.43520.57
2020-04-0326.5868.653-2.2433.31020.60
2020-04-0727.6268.7683.9135.00420.63
2020-04-0827.3268.830-1.0862.75220.65
2020-04-0927.6768.9261.2814.13620.68
2020-04-1027.0869.057-2.1325.81920.72
2020-04-1327.0469.147-0.1483.98820.74
2020-04-1428.169.2873.9205.99120.79
2020-04-1528.269.3480.3562.59820.80
2020-04-1627.769.411-1.7732.73020.82
2020-04-1727.6869.510-0.0724.26020.85
2020-04-2027.3569.549-1.1921.73420.86
2020-04-2126.969.616-1.6452.99820.88
2020-04-2227.4569.6962.0453.49420.91
2020-04-2326.4469.804-3.6794.88220.94
2020-04-2425.9369.867-1.9292.91220.96
2020-04-2726.9669.9763.9724.85920.99
2020-04-2826.3270.069-2.3744.26621.02
2020-04-2926.3970.1210.2662.35621.04
2020-04-3026.7970.1541.5161.47821.05
2020-05-0627.0270.2320.8593.43421.07
2020-05-0726.5170.279-1.8872.14721.08
2020-05-0826.5870.3030.2641.09421.09
2020-05-1126.2170.350-1.3922.14421.11
2020-05-1225.7970.425-1.6023.47221.13
2020-05-1325.970.4650.4271.86121.14
2020-05-1425.4270.507-1.8531.96921.15
2020-05-1525.3770.561-0.1972.59621.17
2020-05-1825.6170.6440.9463.86321.19
2020-05-1925.7470.6800.5081.67921.20
2020-05-2025.4670.714-1.0881.59321.21
2020-05-2125.270.757-1.0212.04221.23
2020-05-2224.570.825-2.7783.37321.25
2020-05-2525.2270.9082.9393.91821.27
2020-05-2625.570.9471.1101.82421.28
2020-05-2725.0170.989-1.9222.03921.30
2020-05-2824.4671.081-2.1994.51821.32
2020-05-2924.871.1511.3903.39321.35
2020-06-0125.6271.2223.3063.30621.37
2020-06-0225.3871.258-0.9371.71721.38
2020-06-0325.5371.3070.5912.28521.39
2020-06-0425.8771.3441.3321.72321.40
2020-06-0525.8571.375-0.0771.43021.41
2020-06-0825.5571.416-1.1611.93421.42
2020-06-0926.9971.5135.6364.30521.45
2020-06-1026.9871.558-0.0372.00121.47
2020-06-1126.7371.619-0.9272.74321.49
2020-06-1226.6571.661-0.2991.90821.50
2020-06-1526.771.7130.1882.32621.51
2020-06-1627.1771.7891.7603.33321.54
2020-06-1728.371.9204.1595.55821.58
2020-06-1827.4371.983-3.0742.79221.60
2020-06-1927.672.0620.6203.42721.62
2020-06-2227.7672.1250.5802.71721.64
2020-06-2327.5872.223-0.6484.25121.67
2020-06-2428.272.2872.2482.71921.69
2020-06-2928.7672.3611.9863.12121.71
2020-06-3029.172.4351.1823.02521.73
2020-07-0128.8672.479-0.8251.85621.74
2020-07-0228.9672.5510.3472.98021.77
2020-07-0328.3372.631-2.1753.38421.79
2020-07-0629.2272.7293.1424.02421.82
2020-07-0729.3672.8230.4793.83321.85
2020-07-0829.272.879-0.5452.31621.86
2020-07-0929.872.9762.0553.90421.89
2020-07-1030.3773.1111.9135.33621.93
长源电力 盈峰环境 蓝焰控股 安泰科技 中科三环 *ST高升 ST中基 佛塑科技 银泰黄金 租股宝