海印股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.720000
2016-01-046.960.063-9.84510.8810.02
2016-01-056.610.115-5.0299.3390.03
2016-01-066.760.1382.2694.0850.04
2016-01-076.080.179-10.0598.1360.05
2016-01-086.10.2600.32915.9540.08
2016-01-115.540.302-9.1809.1800.09
2016-01-125.590.3320.9036.3180.10
2016-01-135.490.355-1.7895.0090.11
2016-01-145.680.3933.4618.0150.12
2016-01-155.420.420-4.5775.9860.13
2016-01-185.480.4411.1074.6130.13
2016-01-195.690.4613.8324.3800.14
2016-01-205.950.4934.5696.3270.15
2016-01-215.540.524-6.8916.7230.16
2016-01-225.580.5510.7225.7760.17
2016-01-255.590.5620.1792.5090.17
2016-01-265.050.602-9.6609.3020.18
2016-01-274.860.644-3.76210.4950.19
2016-01-284.480.674-7.8198.0250.20
2016-01-294.640.6933.5714.9110.21
2016-02-014.580.711-1.2934.7410.21
2016-02-024.750.7273.7124.1480.22
2016-02-034.870.7502.5265.4740.22
2016-02-044.930.7591.2322.2590.23
2016-02-054.940.7700.2032.6370.23
2016-02-154.840.790-2.0245.0610.24
2016-02-165.330.83210.1249.2980.25
2016-02-175.430.8601.8766.1910.26
2016-02-185.970.8969.9457.3660.27
2016-02-195.860.925-1.8435.8630.28
2016-02-225.890.9390.5122.9010.28
2016-02-235.710.967-3.0565.7720.29
2016-02-245.720.9820.1753.1520.29
2016-02-255.151.024-9.9659.9650.31
2016-02-265.091.045-1.1654.8540.31
2016-02-294.841.088-4.91210.6090.33
2016-03-015.11.1135.3725.9920.33
2016-03-025.391.1485.6867.8430.34
2016-03-035.571.1953.34010.0190.36
2016-03-045.31.224-4.8476.6430.37
2016-03-075.41.2431.8874.1510.37
2016-03-085.531.2752.4076.8520.38
2016-03-095.321.293-3.7974.1590.39
2016-03-105.21.312-2.2564.5110.39
2016-03-115.161.323-0.7692.5000.40
2016-03-145.31.3392.7133.4880.40
2016-03-155.221.348-1.5092.2640.40
2016-03-165.151.362-1.3413.2570.41
2016-03-175.291.3782.7183.4950.41
2016-03-185.481.3993.5924.5370.42
2016-03-215.631.4102.7372.3720.42
2016-03-225.671.4390.7106.2170.43
2016-03-235.661.452-0.1762.6460.44
2016-03-245.441.465-3.8873.0040.44
2016-03-255.531.4771.6542.5740.44
2016-03-285.641.4991.9894.7020.45
2016-03-295.481.517-2.8373.9010.46
2016-03-305.681.5333.6503.2850.46
2016-03-315.681.5470.0002.9930.46
2016-04-015.611.562-1.2323.3450.47
2016-04-055.751.5832.4964.2780.47
2016-04-066.331.64210.08711.1300.49
2016-04-076.461.6672.0544.7390.50
2016-04-086.191.699-4.1806.1920.51
2016-04-116.211.7170.3233.5540.52
2016-04-126.091.741-1.9324.6700.52
2016-04-136.141.7520.8212.1350.53
2016-04-146.171.7650.4892.4430.53
2016-04-156.191.7800.3242.9170.53
2016-04-186.071.786-1.9391.2920.54
2016-04-196.071.7940.0001.6470.54
2016-04-205.621.839-7.4149.5550.55
2016-04-215.641.8580.3564.0930.56
2016-04-225.831.8853.3695.4960.57
2016-04-255.761.898-1.2012.7440.57
2016-04-265.771.9130.1742.9510.57
2016-04-275.641.926-2.2532.9460.58
2016-04-285.491.956-2.6606.5600.59
2016-04-295.561.9901.2757.2860.60
2016-05-035.712.0122.6984.4960.60
2016-05-045.682.019-0.5251.5760.61
2016-05-055.722.0240.7041.0560.61
2016-05-065.472.047-4.3715.0700.61
2016-05-095.142.078-6.0337.1300.62
2016-05-105.142.0850.0001.7510.63
2016-05-115.12.094-0.7782.1400.63
2016-05-125.042.112-1.1764.1180.63
2016-05-135.022.122-0.3972.5790.64
2016-05-165.082.1321.1952.3900.64
2016-05-175.062.140-0.3941.7720.64
2016-05-184.952.155-2.1743.7550.65
2016-05-1952.1671.0102.8280.65
2016-05-205.022.1780.4002.6000.65
2016-05-235.052.1870.5981.9920.66
2016-05-244.982.196-1.3862.1780.66
2016-05-254.982.2050.0002.2090.66
2016-05-2652.2150.4022.4100.66
2016-05-274.982.221-0.4001.6000.67
2016-05-304.962.228-0.4021.6060.67
2016-05-315.162.2494.0324.8390.67
2016-06-015.142.255-0.3881.5500.68
2016-06-025.242.2671.9462.7240.68
2016-06-035.242.2760.0001.9080.68
2016-06-065.262.2910.3823.4350.69
2016-06-075.232.303-0.5702.8520.69
2016-06-085.112.311-2.2941.9120.69
2016-06-134.922.324-3.7183.1310.70
2016-06-144.932.3310.2031.6260.70
2016-06-155.032.3492.0284.2600.70
2016-06-164.942.359-1.7892.3860.71
2016-06-174.972.3640.6071.4170.71
2016-06-204.942.374-0.6042.4140.71
2016-06-214.932.383-0.2022.0240.71
2016-06-224.992.3971.2173.4480.72
2016-06-234.952.404-0.8021.8040.72
2016-06-244.862.427-1.8185.6570.73
2016-06-274.882.4370.4122.2630.73
2016-06-284.922.4440.8201.8440.73
2016-06-294.962.4490.8131.2200.73
2016-06-304.932.456-0.6051.6130.74
2016-07-0152.4671.4202.6370.74
2016-07-045.082.4791.6003.0000.74
2016-07-055.12.5000.3944.7240.75
2016-07-065.072.507-0.5881.7650.75
2016-07-075.042.516-0.5922.1700.75
2016-07-085.012.519-0.5950.7940.76
2016-07-114.992.525-0.3991.3970.76
2016-07-125.052.5351.2022.2040.76
2016-07-135.162.5472.1782.9700.76
2016-07-145.142.556-0.3882.1320.77
2016-07-155.092.564-0.9731.7510.77
2016-07-185.052.569-0.7861.1790.77
2016-07-195.12.5770.9901.9800.77
2016-07-205.072.583-0.5881.3730.77
2016-07-215.082.5890.1971.3810.78
2016-07-225.082.5950.0001.3780.78
2016-07-255.062.603-0.3941.9690.78
2016-07-265.082.6070.3950.9880.78
2016-07-274.832.634-4.9216.6930.79
2016-07-284.792.646-0.8282.8990.79
2016-07-294.772.653-0.4181.8790.80
2016-08-014.712.661-1.2581.8870.80
2016-08-024.752.6640.8490.8490.80
2016-08-034.742.668-0.2111.0530.80
2016-08-044.812.6781.4772.5320.80
2016-08-054.792.694-0.4163.9500.81
2016-08-084.82.7030.2092.2960.81
2016-08-094.832.7070.6250.8330.81
2016-08-104.792.711-0.8281.0350.81
2016-08-114.752.715-0.8351.0440.81
2016-08-124.82.7251.0532.5260.82
2016-08-155.142.7657.0839.3750.83
2016-08-165.242.7851.9464.4750.84
2016-08-175.162.800-1.5273.6260.84
2016-08-185.682.85010.07810.4650.85
2016-08-195.612.878-1.2325.9860.86
2016-08-225.452.915-2.8528.2000.87
2016-08-235.42.930-0.9173.3030.88
2016-08-245.422.9510.3704.6300.89
2016-08-255.342.984-1.4767.5650.90
2016-08-265.243.002-1.8733.9330.90
2016-08-295.293.0130.9542.6720.90
2016-08-305.243.021-0.9451.7010.91
2016-08-315.253.0320.1912.4810.91
2016-09-015.153.041-1.9052.2860.91
2016-09-025.113.051-0.7772.1360.92
2016-09-055.213.0591.9571.9570.92
2016-09-065.423.0944.0317.6780.93
2016-09-075.433.1110.1853.8750.93
2016-09-085.393.121-0.7372.2100.94
2016-09-095.383.127-0.1861.2990.94
2016-09-125.173.141-3.9033.3460.94
2016-09-135.193.1500.3871.9340.94
2016-09-145.153.156-0.7711.5410.95
2016-09-195.323.1723.3013.4950.95
2016-09-205.33.188-0.3763.7590.96
2016-09-215.243.195-1.1321.5090.96
2016-09-225.263.2010.3821.3360.96
2016-09-235.093.217-3.2323.8020.97
2016-09-264.933.236-3.1434.5190.97
2016-09-275.043.2462.2312.4340.97
2016-09-285.163.2612.3813.5710.98
2016-09-295.143.273-0.3882.7130.98
2016-09-305.163.2820.3892.1400.98
2016-10-105.183.2900.3881.9380.99
2016-10-115.193.2950.1931.1580.99
2016-10-125.133.300-1.1560.9630.99
2016-10-135.293.3163.1193.7040.99
2016-10-145.263.332-0.5673.5921.00
2016-10-175.143.344-2.2812.8521.00
2016-10-185.243.3531.9462.1401.01
2016-10-195.183.361-1.1451.9081.01
2016-10-205.183.3690.0001.7371.01
2016-10-215.143.378-0.7722.1241.01
2016-10-245.173.3860.5841.9461.02
2016-10-255.193.3940.3871.7411.02
2016-10-265.173.397-0.3850.7711.02
2016-10-275.173.4010.0000.9671.02
2016-10-285.13.409-1.3541.7411.02
2016-10-315.073.413-0.5880.9801.02
2016-11-015.123.4190.9861.3811.03
2016-11-025.043.425-1.5631.3671.03
2016-11-035.063.4300.3971.1901.03
2016-11-045.013.435-0.9881.3831.03
2016-11-075.023.4400.2000.9981.03
2016-11-085.043.4430.3980.7971.03
2016-11-094.993.454-0.9922.5791.04
2016-11-105.043.4581.0021.0021.04
2016-11-115.143.4711.9843.1751.04
2016-11-145.123.476-0.3890.9731.04
2016-11-155.143.4800.3910.9771.04
2016-11-165.133.485-0.1951.1671.05
2016-11-175.153.4910.3901.3651.05
2016-11-185.113.496-0.7771.1651.05
2016-11-215.143.5010.5871.1741.05
2016-11-225.233.5181.7513.8911.06
2016-11-235.163.525-1.3381.7211.06
2016-11-245.113.530-0.9691.1631.06
2016-11-255.113.5380.0001.9571.06
2016-11-285.113.5430.0001.1741.06
2016-11-295.083.548-0.5871.1741.06
2016-11-305.053.552-0.5910.9841.07
2016-12-015.073.5550.3960.5941.07
2016-12-025.013.561-1.1831.5781.07
2016-12-054.993.566-0.3991.1981.07
2016-12-0653.5700.2000.8021.07
2016-12-075.113.5852.2003.6001.08
2016-12-085.143.5980.5872.9351.08
2016-12-095.073.609-1.3622.7241.08
2016-12-124.863.629-4.1424.9311.09
2016-12-134.873.6350.2061.4401.09
2016-12-144.843.642-0.6161.8481.09
2016-12-154.973.6552.6863.0991.10
2016-12-1653.6710.6043.8231.10
2016-12-194.883.679-2.4002.0001.10
2016-12-204.93.6840.4101.2301.11
2016-12-214.933.6890.6121.0201.11
2016-12-224.993.7071.2174.4621.11
2016-12-234.913.717-1.6032.4051.12
2016-12-264.93.724-0.2041.6291.12
2016-12-274.883.728-0.4081.0201.12
2016-12-284.853.734-0.6151.4341.12
2016-12-294.843.737-0.2060.8251.12
2016-12-304.843.7390.0000.6201.12
2017-01-034.863.7430.4130.8261.12
2017-01-044.913.7491.0291.6461.12
2017-01-054.913.7540.0001.0181.13
2017-01-064.853.759-1.2221.2221.13
2017-01-094.863.7640.2061.2371.13
2017-01-104.863.7660.0000.6171.13
2017-01-114.843.769-0.4120.8231.13
2017-01-124.773.779-1.4462.4791.13
2017-01-134.683.787-1.8872.0961.14
2017-01-164.553.807-2.7785.1281.14
2017-01-174.63.8141.0991.7581.14
2017-01-184.583.818-0.4351.0871.15
2017-01-194.583.8230.0001.3101.15
2017-01-204.633.8291.0921.7471.15
2017-01-234.653.8340.4321.2961.15
2017-01-244.713.8411.2901.7201.15
2017-01-254.693.847-0.4251.4861.15
2017-01-264.713.8520.4261.2791.16
2017-02-034.73.855-0.2120.8491.16
2017-02-064.693.860-0.2131.2771.16
2017-02-074.683.864-0.2130.8531.16
2017-02-084.693.8680.2141.0681.16
2017-02-094.713.8720.4261.0661.16
2017-02-104.723.8750.2120.8491.16
2017-02-134.753.8800.6361.0591.16
2017-02-144.753.8820.0000.6321.16
2017-02-154.693.888-1.2631.4741.17
2017-02-164.723.8920.6401.0661.17
2017-02-174.693.896-0.6361.0591.17
2017-02-204.743.9021.0661.4931.17
2017-02-214.83.9091.2661.6881.17
2017-02-224.83.9150.0001.4581.17
2017-02-234.763.921-0.8331.6671.18
2017-02-244.833.9311.4712.3111.18
2017-02-274.743.939-1.8632.0701.18
2017-02-284.793.9491.0552.5321.18
2017-03-014.763.954-0.6261.2531.19
2017-03-024.713.958-1.0501.0501.19
2017-03-034.683.964-0.6371.4861.19
2017-03-064.753.9701.4961.4961.19
2017-03-074.773.9750.4211.2631.19
2017-03-084.743.980-0.6291.2581.19
2017-03-094.73.984-0.8441.0551.20
2017-03-104.73.9850.0000.4261.20
2017-03-134.713.9900.2131.2771.20
2017-03-144.693.995-0.4251.2741.20
2017-03-154.683.998-0.2130.6401.20
2017-03-164.74.0000.4270.6411.20
2017-03-174.674.006-0.6381.4891.20
2017-03-204.674.0090.0000.6421.20
2017-03-214.644.013-0.6421.0711.20
2017-03-224.614.018-0.6471.2931.21
2017-03-234.594.025-0.4341.9521.21
2017-03-244.594.0300.0001.0891.21
2017-03-274.594.0340.0001.0891.21
2017-03-284.554.037-0.8710.8711.21
2017-03-294.534.043-0.4401.5381.21
2017-03-304.484.049-1.1041.7661.21
2017-03-314.514.0530.6700.8931.22
2017-04-054.564.0591.1091.5521.22
2017-04-064.574.0620.2190.8771.22
2017-04-074.564.064-0.2190.6561.22
2017-04-104.514.069-1.0961.3161.22
2017-04-114.634.0872.6614.6561.23
2017-04-124.694.1021.2963.6721.23
2017-04-134.664.112-0.6402.5591.23
2017-04-144.554.122-2.3612.7901.24
2017-04-174.54.127-1.0991.3191.24
2017-04-184.484.131-0.4440.8891.24
2017-04-194.394.141-2.0092.9021.24
2017-04-204.374.147-0.4561.5951.24
2017-04-214.364.151-0.2291.1441.25
2017-04-244.134.172-5.2755.9631.25
2017-04-254.144.1760.2421.2111.25
2017-04-264.114.189-0.7253.8651.26
2017-04-274.084.198-0.7302.6761.26
2017-04-284.14.2020.4901.2251.26
2017-05-024.074.207-0.7321.4631.26
2017-05-034.044.211-0.7370.9831.26
2017-05-044.074.2160.7431.7331.26
2017-05-054.014.222-1.4741.7201.27
2017-05-084.024.2260.2491.2471.27
2017-05-094.044.2300.4980.9951.27
2017-05-103.994.235-1.2381.4851.27
2017-05-113.874.250-3.0084.7621.28
2017-05-123.834.254-1.0341.2921.28
2017-05-153.834.2590.0001.5671.28
2017-05-163.864.2710.7833.6551.28
2017-05-173.844.276-0.5181.5541.28
2017-05-183.84.281-1.0421.5631.28
2017-05-193.84.2840.0001.0531.29
2017-05-223.714.292-2.3682.6321.29
2017-05-233.564.305-4.0434.3131.29
2017-05-243.574.3200.2815.0561.30
2017-05-253.654.3302.2413.3611.30
2017-05-263.644.336-0.2741.9181.30
2017-05-313.644.3410.0001.6481.30
2017-06-013.594.349-1.3742.7471.30
2017-06-023.64.3570.2792.5071.31
2017-06-053.614.3610.2781.3891.31
2017-06-063.674.3711.6623.3241.31
2017-06-073.784.4002.9978.9921.32
2017-06-083.744.405-1.0581.5871.32
2017-06-093.724.409-0.5351.3371.32
2017-06-123.614.417-2.9572.6881.33
2017-06-133.654.4231.1081.9391.33
2017-06-143.654.4280.0001.6441.33
2017-06-153.694.4351.0962.4661.33
2017-06-163.74.4390.2711.3551.33
2017-06-193.734.4440.8111.6221.33
2017-06-203.724.449-0.2681.3401.33
2017-06-213.724.4540.0001.6131.34
2017-06-223.664.463-1.6132.9571.34
2017-06-233.654.469-0.2732.1861.34
2017-06-263.664.4760.2742.1921.34
2017-06-273.74.4801.0931.3661.34
2017-06-283.674.483-0.8110.8111.34
2017-06-293.694.4860.5451.0901.35
2017-06-303.664.489-0.8131.0841.35
2017-07-033.694.4940.8201.3661.35
2017-07-043.684.495-0.2710.5421.35
2017-07-053.764.5082.1744.0761.35
2017-07-063.744.512-0.5321.3301.35
2017-07-073.764.5160.5351.3371.35
2017-07-103.754.520-0.2661.3301.36
2017-07-113.724.525-0.8001.3331.36
2017-07-123.684.530-1.0751.6131.36
2017-07-133.694.5330.2721.0871.36
2017-07-143.664.536-0.8131.0841.36
2017-07-173.544.556-3.2796.8311.37
2017-07-183.594.5661.4123.1071.37
2017-07-193.674.5782.2283.9001.37
2017-07-203.694.5880.5453.5421.38
2017-07-213.674.593-0.5421.6261.38
2017-07-243.674.5980.0001.6351.38
2017-07-253.654.603-0.5451.6351.38
2017-07-263.614.608-1.0961.6441.38
2017-07-273.74.6232.4934.7091.39
2017-07-283.844.6373.7844.3241.39
2017-07-313.824.645-0.5212.6041.39
2017-08-013.784.652-1.0472.0941.40
2017-08-023.754.658-0.7942.1161.40
2017-08-033.764.6620.2671.0671.40
2017-08-043.744.667-0.5321.8621.40
2017-08-073.754.6720.2671.6041.40
2017-08-083.784.6780.8001.8671.40
2017-08-093.734.684-1.3231.8521.41
2017-08-103.74.689-0.8041.6091.41
2017-08-113.624.694-2.1621.6221.41
2017-08-143.644.6990.5521.6571.41
2017-08-153.664.7010.5490.8241.41
2017-08-163.684.7090.5462.4591.41
2017-08-173.714.7140.8151.6301.41
2017-08-183.74.717-0.2701.0781.42
2017-08-213.724.7210.5411.0811.42
2017-08-223.694.724-0.8061.0751.42
2017-08-233.664.729-0.8131.6261.42
2017-08-243.664.7330.0001.3661.42
2017-08-253.74.7371.0931.3661.42
2017-08-283.734.7420.8111.6221.42
2017-08-293.714.746-0.5361.3401.42
2017-08-303.724.7500.2701.0781.42
2017-08-313.724.7550.0001.6131.43
2017-09-013.744.7570.5380.8061.43
2017-09-043.754.7620.2671.6041.43
2017-09-053.724.765-0.8000.8001.43
2017-09-063.714.767-0.2690.8061.43
2017-09-073.744.7770.8092.9651.43
2017-09-083.764.7820.5351.6041.43
2017-09-113.784.7870.5321.5961.44
2017-09-123.774.791-0.2651.3231.44
2017-09-133.774.7950.0001.3261.44
2017-09-143.764.797-0.2650.7961.44
2017-09-153.824.8031.5961.8621.44
2017-09-183.814.807-0.2621.3091.44
2017-09-193.884.8151.8372.3621.44
2017-09-203.874.822-0.2582.0621.45
2017-09-213.844.829-0.7752.3261.45
2017-09-223.774.836-1.8232.0831.45
2017-09-253.74.842-1.8572.1221.45
2017-09-263.724.8470.5411.6221.45
2017-09-273.724.8500.0000.8061.45
2017-09-283.684.853-1.0751.0751.46
2017-09-293.714.8570.8151.3591.46
2017-10-093.734.8630.5391.8871.46
2017-10-103.84.8711.8772.4131.46
2017-10-113.834.8890.7895.7891.47
2017-10-123.784.894-1.3051.5671.47
2017-10-133.84.9000.5291.8521.47
2017-10-163.734.911-1.8423.4211.47
2017-10-173.744.9170.2682.1451.48
2017-10-183.714.923-0.8021.8721.48
2017-10-193.654.930-1.6172.1561.48
2017-10-203.684.9340.8221.3701.48
2017-10-233.694.9370.2721.0871.48
2017-10-243.724.9430.8131.8971.48
2017-10-253.74.949-0.5381.8821.48
2017-10-263.684.951-0.5410.5411.49
2017-10-273.674.955-0.2721.3591.49
2017-10-303.584.964-2.4522.9971.49
2017-10-313.594.9670.2791.1171.49
2017-11-013.584.970-0.2791.1141.49
2017-11-023.574.973-0.2790.8381.49
2017-11-033.524.979-1.4012.2411.49
2017-11-063.534.9820.2840.8521.49
2017-11-073.584.9891.4162.2661.50
2017-11-083.584.9970.0002.7931.50
2017-11-093.565.000-0.5590.8381.50
2017-11-103.545.005-0.5621.6851.50
2017-11-133.515.009-0.8471.4121.50
2017-11-143.55.012-0.2851.1401.50
2017-11-153.465.018-1.1432.0001.51
2017-11-163.455.024-0.2892.3121.51
2017-11-173.365.034-2.6093.4781.51
2017-11-203.315.043-1.4883.2741.51
2017-11-213.335.0470.6041.5111.51
2017-11-223.275.058-1.8023.9041.52
2017-11-233.225.064-1.5292.1411.52
2017-11-243.35.0712.4842.7951.52
2017-11-273.275.085-0.9094.8481.53
2017-11-283.285.0900.3061.8351.53
2017-11-293.275.094-0.3051.5241.53
2017-11-303.295.1010.6122.7521.53
2017-12-013.265.105-0.9121.2161.53
2017-12-043.215.109-1.5341.5341.53
2017-12-053.15.120-3.4274.3611.54
2017-12-063.095.126-0.3232.2581.54
2017-12-073.15.1280.3240.9711.54
2017-12-083.125.1330.6451.6131.54
2017-12-113.155.1350.9620.9621.54
2017-12-123.085.141-2.2222.2221.54
2017-12-133.15.1450.6491.6231.54
2017-12-143.115.1480.3231.2901.54
2017-12-153.145.1570.9653.2151.55
2017-12-183.115.162-0.9551.9111.55
2017-12-193.115.1640.0000.9651.55
2017-12-203.075.168-1.2861.6081.55
2017-12-213.055.173-0.6511.9541.55
2017-12-223.035.178-0.6561.9671.55
2017-12-252.965.185-2.3102.6401.56
2017-12-262.975.1890.3381.6891.56
2017-12-272.965.191-0.3371.0101.56
2017-12-282.985.1950.6761.3511.56
2017-12-293.015.1981.0071.3421.56
2018-01-023.045.2010.9970.9971.56
2018-01-033.055.2040.3291.3161.56
2018-01-043.085.2090.9841.9671.56
2018-01-053.175.2242.9225.5191.57
2018-01-083.185.2300.3152.5241.57
2018-01-093.235.2431.5724.7171.57
2018-01-103.175.251-1.8583.0961.58
2018-01-113.185.2570.3152.2081.58
2018-01-123.265.2722.5165.3461.58
2018-01-153.175.284-2.7614.6011.59
2018-01-163.25.2930.9463.4701.59
2018-01-173.145.299-1.8752.1881.59
2018-01-183.145.3020.0001.2741.59
2018-01-193.115.306-0.9551.5921.59
2018-01-223.135.3110.6431.9291.59
2018-01-233.125.317-0.3192.2361.60
2018-01-243.125.3200.0001.2821.60
2018-01-253.135.3240.3211.2821.60
2018-01-263.115.327-0.6391.2781.60
2018-01-293.075.333-1.2862.2511.60
2018-01-303.055.336-0.6511.3031.60
2018-01-312.985.342-2.2952.2951.60
2018-02-012.825.356-5.3696.0401.61
2018-02-022.855.3671.0644.6101.61
2018-02-052.895.3741.4042.8071.61
2018-02-062.775.382-4.1523.4601.61
2018-02-072.815.3881.4442.5271.62
2018-02-082.855.3941.4232.4911.62
2018-02-092.775.401-2.8073.1581.62
2018-02-122.865.4103.2493.9711.62
2018-02-132.865.4140.0001.7481.62
2018-02-142.875.4170.3501.0491.63
2018-02-222.915.4201.3941.3941.63
2018-02-232.95.423-0.3441.0311.63
2018-02-262.945.4311.3793.4481.63
2018-02-272.925.435-0.6801.3611.63
2018-02-282.925.4400.0002.3971.63
2018-03-012.945.4450.6851.7121.63
2018-03-022.915.448-1.0201.3611.63
2018-03-052.95.450-0.3441.0311.64
2018-03-062.975.4572.4142.7591.64
2018-03-072.965.460-0.3371.0101.64
2018-03-082.975.4630.3381.3511.64
2018-03-092.985.4660.3371.3471.64
2018-03-123.015.4701.0071.3421.64
2018-03-132.985.473-0.9971.3291.64
2018-03-142.935.476-1.6781.3421.64
2018-03-152.945.4800.3411.3651.64
2018-03-162.925.483-0.6801.3611.64
2018-03-193.115.5106.50710.2741.65
2018-03-203.055.516-1.9292.5721.65
2018-03-213.015.520-1.3111.6391.66
2018-03-223.045.5240.9971.6611.66
2018-03-232.865.544-5.9218.2241.66
2018-03-262.865.5520.0003.4971.67
2018-03-272.915.5571.7481.7481.67
2018-03-282.885.559-1.0311.0311.67
2018-03-292.925.5631.3891.7361.67
2018-03-302.915.566-0.3421.0271.67
2018-04-022.95.568-0.3441.0311.67
2018-04-032.865.572-1.3791.3791.67
2018-04-042.855.576-0.3501.7481.67
2018-04-092.835.581-0.7022.1051.67
2018-04-102.845.5840.3531.4131.68
2018-04-112.865.5870.7041.0561.68
2018-04-122.865.5900.0001.3991.68
2018-04-132.865.5920.0001.0491.68
2018-04-162.815.597-1.7482.0981.68
2018-04-172.785.602-1.0682.1351.68
2018-04-182.795.6060.3601.7991.68
2018-04-192.85.6090.3581.0751.68
2018-04-202.765.613-1.4291.7861.68
2018-04-232.765.6160.0001.4491.68
2018-04-242.85.6221.4492.1741.69
2018-04-252.835.6271.0712.1431.69
2018-04-262.775.632-2.1202.4731.69
2018-04-272.785.6360.3611.4441.69
2018-05-022.775.640-0.3601.7991.69
2018-05-032.795.6440.7221.8051.69
2018-05-042.755.651-1.4342.8671.70
2018-05-072.795.6561.4552.1821.70
2018-05-082.795.6570.0000.7171.70
2018-05-092.795.6590.0000.7171.70
2018-05-102.825.6651.0752.5091.70
2018-05-112.795.667-1.0641.0641.70
2018-05-142.785.670-0.3581.0751.70
2018-05-152.795.6720.3601.0791.70
2018-05-162.775.675-0.7171.0751.70
2018-05-172.775.6760.0000.7221.70
2018-05-182.795.6800.7221.4441.70
2018-05-212.835.6851.4342.1511.71
2018-05-222.835.6890.0001.7671.71
2018-05-232.795.693-1.4131.7671.71
2018-05-242.785.697-0.3581.7921.71
2018-05-252.735.702-1.7992.1581.71
2018-05-282.725.706-0.3661.4651.71
2018-05-292.715.709-0.3681.4711.71
2018-05-302.625.715-3.3212.9521.71
2018-05-312.665.7181.5271.1451.72
2018-06-012.645.722-0.7521.8801.72
2018-06-042.635.726-0.3791.8941.72
2018-06-052.655.7290.7601.5211.72
2018-06-062.655.7310.0000.7551.72
2018-06-072.615.735-1.5091.8871.72
2018-06-082.555.743-2.2993.8311.72
2018-06-112.55.748-1.9612.3531.72
2018-06-122.525.7530.8002.0001.73
2018-06-132.55.761-0.7943.9681.73
2018-06-142.525.7700.8004.4001.73
2018-06-152.45.780-4.7625.1591.73
2018-06-192.375.798-1.2509.1671.74
2018-06-202.55.8245.48512.2361.75
2018-06-212.475.835-1.2005.6001.75
2018-06-222.475.8480.0006.0731.75
2018-06-252.455.855-0.8103.2391.76
2018-06-262.475.8660.8165.7141.76
2018-06-272.455.878-0.8105.6681.76
2018-06-282.435.885-0.8163.6731.77
2018-06-292.515.8973.2925.7611.77
2018-07-022.495.900-0.7971.1951.77
2018-07-032.475.916-0.8037.6311.77
2018-07-042.435.919-1.6191.6191.78
2018-07-052.395.925-1.6462.8811.78
2018-07-062.415.9320.8373.7661.78
2018-07-092.435.9450.8306.2241.78
2018-07-102.445.9510.4122.8811.79
2018-07-112.415.956-1.2302.4591.79
2018-07-122.435.9610.8302.9051.79
2018-07-132.435.9660.0002.0581.79
2018-07-162.45.968-1.2351.2351.79
2018-07-172.415.9710.4171.2501.79
2018-07-182.415.9740.0001.6601.79
2018-07-192.415.9770.0001.6601.79
2018-07-202.425.9810.4151.6601.79
2018-07-232.445.9860.8262.4791.80
2018-07-242.465.9900.8202.0491.80
2018-07-252.515.9962.0332.8461.80
2018-07-262.576.0072.3905.1791.80
2018-07-272.566.013-0.3892.7241.80
2018-07-302.576.0180.3912.3441.81
2018-07-312.596.0220.7781.9461.81
2018-08-012.596.0260.0001.9311.81
2018-08-022.556.032-1.5442.7031.81
2018-08-032.536.033-0.7840.7841.81
2018-08-062.526.038-1.5631.9531.81
2018-08-072.566.0421.5871.9841.81
2018-08-082.656.0633.5169.7661.82
2018-08-092.726.0802.6427.1701.82
2018-08-102.746.0860.7352.9411.83
2018-08-132.756.0940.3653.2851.83
2018-08-142.696.104-2.1824.3641.83
2018-08-152.656.109-1.4872.2301.83
2018-08-162.656.1140.0002.2641.83
2018-08-172.636.118-0.7551.8871.84
2018-08-202.636.1220.0001.9011.84
2018-08-212.656.1260.7601.9011.84
2018-08-222.646.130-0.3771.8871.84
2018-08-232.626.133-0.7581.1361.84
2018-08-242.626.1360.0001.5271.84
2018-08-272.616.139-0.3821.1451.84
2018-08-282.596.142-0.7661.5331.84
2018-08-292.586.144-0.3861.1581.84
2018-08-302.596.1490.3882.3261.84
2018-08-312.596.1540.0001.9311.85
2018-09-032.586.157-0.3861.5441.85
2018-09-042.626.1631.5502.7131.85
2018-09-052.626.1680.0002.2901.85
2018-09-062.626.1710.0001.5271.85
2018-09-072.626.1740.0001.5271.85
2018-09-102.686.1902.2906.8701.86
2018-09-112.656.193-1.1191.4931.86
2018-09-122.626.196-1.1321.1321.86
2018-09-132.636.1970.3820.7631.86
2018-09-142.616.199-0.7600.7601.86
2018-09-172.576.203-1.5331.9161.86
2018-09-182.586.2070.3891.9461.86
2018-09-192.596.2110.3881.5501.86
2018-09-202.586.213-0.3861.1581.86
2018-09-212.66.2160.7751.5501.86
2018-09-252.586.219-0.7691.1541.87
2018-09-262.586.2210.0001.1631.87
2018-09-272.566.224-0.7751.1631.87
2018-09-282.576.2260.3911.1721.87
2018-10-082.526.230-1.9461.5561.87
2018-10-092.546.2320.7941.1901.87
2018-10-102.576.2361.1811.9691.87
2018-10-112.476.248-3.8915.4471.87
2018-10-122.476.2580.0005.2631.88
2018-10-152.456.263-0.8102.0241.88
2018-10-162.456.2680.0002.4491.88
2018-10-172.466.2710.4081.6331.88
2018-10-182.46.277-2.4393.2521.88
2018-10-192.46.2860.0004.1671.89
2018-10-222.466.2962.5005.0001.89
2018-10-232.456.300-0.4072.0331.89
2018-10-242.456.3060.0002.8571.89
2018-10-252.436.326-0.8169.7961.90
2018-10-262.56.3332.8813.7041.90
2018-10-292.496.339-0.4002.8001.90
2018-10-302.56.3430.4021.6061.90
2018-10-312.516.3450.4001.2001.90
2018-11-012.516.3480.0001.5941.90
2018-11-022.546.3521.1951.5941.91
2018-11-052.536.355-0.3941.5751.91
2018-11-062.56.358-0.3981.1951.91
2018-11-072.526.3620.8002.0001.91
2018-11-082.536.3660.3971.9841.91
2018-11-092.526.369-0.3951.5811.91
2018-11-122.586.3762.3813.1751.91
2018-11-132.656.3852.7133.8761.92
2018-11-142.646.392-0.3773.3961.92
2018-11-152.736.4013.4093.7881.92
2018-11-162.716.406-0.7332.1981.92
2018-11-192.76.409-0.3691.4761.92
2018-11-202.686.414-0.7412.2221.92
2018-11-212.696.4180.3731.8661.93
2018-11-222.686.421-0.3721.1151.93
2018-11-232.636.427-1.8662.9851.93
2018-11-262.616.434-0.7603.0421.93
2018-11-272.66.438-0.3831.9161.93
2018-11-282.616.4420.3851.9231.93
2018-11-292.596.447-0.7662.2991.93
2018-11-302.596.4500.0001.1581.93
2018-12-032.636.4541.5441.9311.94
2018-12-042.646.4560.3801.1411.94
2018-12-052.636.459-0.3791.1361.94
2018-12-062.66.462-1.1411.5211.94
2018-12-072.576.465-1.1541.1541.94
2018-12-102.546.470-1.1672.3351.94
2018-12-112.546.4720.0001.1811.94
2018-12-122.576.4761.1811.9691.94
2018-12-132.66.4801.1671.5561.94
2018-12-142.546.485-2.3082.3081.95
2018-12-172.546.4880.0001.5751.95
2018-12-182.56.492-1.5751.9691.95
2018-12-192.496.496-0.4002.0001.95
2018-12-202.496.4990.0001.2051.95
2018-12-212.486.501-0.4021.2051.95
2018-12-242.486.5040.0001.2101.95
2018-12-252.466.508-0.8062.0161.95
2018-12-262.456.511-0.4071.6261.95
2018-12-272.426.516-1.2242.4491.95
2018-12-282.496.5222.8932.8931.96
2019-01-022.476.525-0.8031.2051.96
2019-01-032.496.5270.8101.2151.96
2019-01-042.516.5320.8032.4101.96
2019-01-072.56.535-0.3981.5941.96
2019-01-082.496.538-0.4001.2001.96
2019-01-092.496.5400.0001.2051.96
2019-01-102.466.544-1.2051.6061.96
2019-01-112.486.5460.8131.2201.96
2019-01-142.476.549-0.4031.2101.96
2019-01-152.456.552-0.8101.6191.97
2019-01-162.546.5633.6735.3061.97
2019-01-172.496.568-1.9692.3621.97
2019-01-182.496.5710.0001.2051.97
2019-01-212.56.5720.4020.8031.97
2019-01-222.486.576-0.8001.6001.97
2019-01-232.466.578-0.8061.2101.97
2019-01-242.486.5810.8131.2201.97
2019-01-252.456.583-1.2101.2101.97
2019-01-282.436.586-0.8161.6331.98
2019-01-292.446.5930.4123.2921.98
2019-01-302.436.596-0.4101.2301.98
2019-01-312.456.6020.8233.2921.98
2019-02-012.56.6072.0412.4491.98
2019-02-112.526.6150.8003.6001.98
2019-02-122.536.6180.3971.5871.99
2019-02-132.566.6231.1862.3721.99
2019-02-142.536.627-1.1721.5631.99
2019-02-152.516.629-0.7911.1861.99
2019-02-182.576.6352.3902.7891.99
2019-02-192.576.6420.0003.1131.99
2019-02-202.586.6440.3891.1671.99
2019-02-212.556.648-1.1631.9381.99
2019-02-222.596.6541.5692.7452.00
2019-02-252.726.6665.0195.0192.00
2019-02-262.776.6751.8384.0442.00
2019-02-273.056.70210.10810.4692.01
2019-02-282.916.719-4.5907.2132.02
2019-03-012.936.7320.6875.1552.02
2019-03-042.956.7400.6833.4132.02
2019-03-0536.7491.6953.3902.02
2019-03-063.096.7613.0004.6672.03
2019-03-073.176.7802.5897.4432.03
2019-03-082.926.797-7.8866.9402.04
2019-03-113.026.8083.4254.1102.04
2019-03-123.036.8170.3313.6422.05
2019-03-132.976.824-1.9802.9702.05
2019-03-142.896.835-2.6944.7142.05
2019-03-152.936.8411.3842.0762.05
2019-03-1836.8482.3893.0722.05
2019-03-192.986.853-0.6672.0002.06
2019-03-202.956.859-1.0072.3492.06
2019-03-2136.8651.6952.3732.06
2019-03-223.036.8711.0002.3332.06
2019-03-253.076.8841.3205.2812.07
2019-03-262.986.893-2.9323.5832.07
2019-03-272.976.897-0.3361.6782.07
2019-03-282.976.9030.0002.3572.07
2019-03-293.136.9305.38710.4382.08
2019-04-013.176.9411.2784.1532.08
2019-04-023.226.9531.5774.4162.09
2019-04-033.266.9611.2422.7952.09
2019-04-043.196.972-2.1474.2942.09
2019-04-083.176.983-0.6274.0752.09
2019-04-093.176.9900.0002.5242.10
2019-04-103.126.994-1.5771.5772.10
2019-04-113.076.999-1.6032.2442.10
2019-04-123.047.005-0.9772.2802.10
2019-04-1537.013-1.3162.9612.10
2019-04-163.027.0210.6673.3332.11
2019-04-173.077.0291.6562.9802.11
2019-04-183.047.032-0.9771.3032.11
2019-04-193.067.0370.6581.9742.11
2019-04-223.017.043-1.6342.2882.11
2019-04-232.957.048-1.9931.9932.11
2019-04-242.967.0520.3391.6952.12
2019-04-252.837.062-4.3924.3922.12
2019-04-262.767.069-2.4732.8272.12
2019-04-292.577.085-6.8847.6092.13
2019-04-302.657.0983.1135.8372.13
2019-05-062.527.109-4.9065.2832.13
2019-05-072.567.1151.5872.7782.13
2019-05-082.577.1240.3914.2972.14
2019-05-092.577.1280.0001.9462.14
2019-05-102.627.1341.9462.7242.14
2019-05-132.597.138-1.1451.9082.14
2019-05-142.587.142-0.3861.9312.14
2019-05-152.617.1461.1631.5502.14
2019-05-162.637.1500.7661.9162.15
2019-05-172.547.157-3.4223.4222.15
2019-05-202.67.1692.3625.5122.15
2019-05-212.617.1750.3852.6922.15
2019-05-222.617.1780.0001.1492.15
2019-05-232.577.183-1.5332.2992.15
2019-05-242.587.1860.3891.5562.16
2019-05-272.627.1921.5502.7132.16
2019-05-282.627.1950.0001.5272.16
2019-05-292.637.1980.3821.1452.16
2019-05-302.627.201-0.3801.5212.16
2019-05-312.657.2051.1451.9082.16
2019-06-032.677.2130.7553.3962.16
2019-06-042.647.223-1.1244.4942.17
2019-06-052.627.227-0.7581.8942.17
2019-06-062.577.235-1.9083.8172.17
2019-06-102.747.2526.6157.3932.18
2019-06-112.847.2733.6508.7592.18
2019-06-123.137.27310.2110.0002.18
2019-06-133.327.3056.07011.8212.19
2019-06-142.997.305-9.9400.0002.19
2019-06-172.857.327-4.6829.3652.20
2019-06-182.717.336-4.9123.8602.20
2019-06-192.757.3431.4762.9522.20
2019-06-202.967.3737.63612.3642.21
2019-06-213.227.4038.78411.1492.22
2019-06-243.397.4285.2808.6962.23
2019-06-253.397.4660.00013.5692.24
2019-06-263.057.473-10.0292.6552.24
2019-06-273.17.4881.6395.9022.25
2019-06-282.927.535-5.80619.3552.26
2019-07-012.957.5471.0274.7952.26
2019-07-022.887.558-2.3734.4072.27
2019-07-032.87.567-2.7783.8192.27
2019-07-042.737.576-2.5003.9292.27
2019-07-052.77.583-1.0993.2972.27
2019-07-082.67.592-3.7044.0742.28
2019-07-092.667.5992.3083.4622.28
2019-07-102.617.604-1.8802.2562.28
2019-07-112.617.6100.0002.6822.28
2019-07-122.617.6140.0001.5332.28
2019-07-152.597.618-0.7661.9162.29
2019-07-162.597.6200.0001.1582.29
2019-07-172.587.623-0.3861.1582.29
2019-07-182.547.626-1.5501.5502.29
2019-07-192.637.6343.5433.5432.29
2019-07-222.587.641-1.9013.4222.29
2019-07-232.77.6524.6515.0392.30
2019-07-242.77.6570.0001.8522.30
2019-07-252.717.6630.3702.9632.30
2019-07-262.697.667-0.7381.8452.30
2019-07-292.647.681-1.8596.3202.30
2019-07-302.617.688-1.1363.0302.31
2019-07-312.597.692-0.7661.9162.31
2019-08-012.587.695-0.3861.1582.31
2019-08-022.597.6990.3881.9382.31
2019-08-052.567.702-1.1581.5442.31
2019-08-062.557.711-0.3914.2972.31
2019-08-072.527.716-1.1762.3532.31
2019-08-082.517.719-0.3971.5872.32
2019-08-092.587.7342.7896.7732.32
2019-08-122.657.7432.7133.8762.32
2019-08-132.637.748-0.7552.6422.32
2019-08-142.637.7530.0002.2812.33
2019-08-152.617.757-0.7601.9012.33
2019-08-162.637.7610.7661.5332.33
2019-08-192.657.7650.7601.9012.33
2019-08-202.647.768-0.3771.1322.33
2019-08-212.667.7710.7581.5152.33
2019-08-222.627.774-1.5041.5042.33
2019-08-232.637.7770.3821.5272.33
2019-08-262.657.7840.7603.0422.34
2019-08-272.687.7891.1322.2642.34
2019-08-282.757.8002.6124.8512.34
2019-08-292.757.8050.0001.8182.34
2019-08-302.677.813-2.9093.6362.34
2019-09-022.77.8171.1241.8732.35
2019-09-032.77.8200.0001.4812.35
2019-09-042.727.8230.7411.1112.35
2019-09-052.747.8260.7351.4712.35
2019-09-062.747.8290.0001.0952.35
2019-09-092.767.8320.7301.4602.35
2019-09-102.747.835-0.7251.4492.35
2019-09-112.817.8472.5555.1092.35
2019-09-122.817.8530.0002.4912.36
2019-09-162.817.8570.0001.7792.36
2019-09-172.727.867-3.2034.2702.36
2019-09-182.747.8690.7351.1032.36
2019-09-192.737.874-0.3651.8252.36
2019-09-202.717.878-0.7331.8322.36
2019-09-232.687.883-1.1072.2142.36
2019-09-242.697.8850.3731.1192.37
2019-09-252.767.8952.6024.4612.37
2019-09-262.937.9186.1599.4202.38
2019-09-272.917.925-0.6832.7302.38
2019-09-302.877.935-1.3754.1242.38
2019-10-082.887.9440.3483.8332.38
2019-10-092.857.947-1.0421.3892.38
2019-10-102.827.953-1.0532.4562.39
2019-10-112.847.9560.7091.0642.39
2019-10-142.917.9642.4653.5212.39
2019-10-152.847.970-2.4052.4052.39
2019-10-162.767.981-2.8174.9302.39
2019-10-172.697.989-2.5363.6232.40
2019-10-182.687.998-0.3723.7172.40
2019-10-212.658.001-1.1191.4932.40
2019-10-222.688.0061.1322.2642.40
2019-10-232.668.013-0.7462.9852.40
2019-10-242.688.0160.7521.5042.40
2019-10-252.718.0211.1192.2392.41
2019-10-282.748.0261.1072.2142.41
2019-10-292.78.029-1.4601.4602.41
2019-10-302.658.036-1.8522.9632.41
2019-10-312.648.039-0.3771.5092.41
2019-11-012.688.0421.5151.1362.41
2019-11-042.678.047-0.3732.2392.41
2019-11-052.688.0490.3751.1242.41
2019-11-062.658.054-1.1192.2392.42
2019-11-072.648.057-0.3771.1322.42
2019-11-082.658.0580.3790.7582.42
2019-11-112.68.062-1.8871.8872.42
2019-11-122.618.0650.3851.1542.42
2019-11-132.598.067-0.7661.1492.42
2019-11-142.598.0700.0001.1582.42
2019-11-152.598.0730.0001.5442.42
2019-11-182.618.0780.7721.9312.42
2019-11-192.648.0821.1491.9162.42
2019-11-202.658.0840.3791.1362.43
2019-11-212.698.0901.5092.6422.43
2019-11-222.678.095-0.7432.2302.43
2019-11-252.718.1041.4983.7452.43
2019-11-262.688.107-1.1071.4762.43
2019-11-272.698.1190.3735.2242.44
2019-11-282.668.124-1.1152.2302.44
2019-11-292.68.128-2.2562.2562.44
2019-12-022.598.133-0.3852.3082.44
2019-12-032.68.1390.3862.7032.44
2019-12-042.568.143-1.5381.5382.44
2019-12-052.588.1460.7811.5632.44
2019-12-062.588.1490.0001.5502.44
2019-12-092.68.1530.7751.9382.45
2019-12-102.598.157-0.3851.5382.45
2019-12-112.578.158-0.7720.7722.45
2019-12-122.578.1610.0001.1672.45
2019-12-132.68.1641.1671.5562.45
2019-12-162.68.1670.0001.1542.45
2019-12-172.638.1731.1542.6922.45
2019-12-182.638.1750.0001.1412.45
2019-12-192.658.1790.7601.9012.45
2019-12-202.618.183-1.5091.8872.46
2019-12-232.558.191-2.2993.4482.46
2019-12-242.568.1940.3921.5692.46
2019-12-252.538.197-1.1721.1722.46
2019-12-262.548.1980.3950.7912.46
2019-12-272.518.204-1.1812.7562.46
2019-12-302.468.211-1.9923.1872.46
2019-12-312.478.2140.4071.6262.46
2020-01-022.528.2182.0242.0242.47
2020-01-032.528.2220.0001.5872.47
2020-01-062.538.2250.3971.5872.47
2020-01-072.558.2280.7911.5812.47
2020-01-082.528.232-1.1761.9612.47
2020-01-092.548.2350.7941.1902.47
2020-01-102.548.2370.0001.1812.47
2020-01-132.538.241-0.3941.5752.47
2020-01-142.538.2420.0000.7912.47
2020-01-152.498.247-1.5812.3722.47
2020-01-162.448.251-2.0082.0082.48
2020-01-172.468.2540.8201.2302.48
2020-01-202.458.256-0.4071.2202.48
2020-01-212.418.260-1.6332.0412.48
2020-01-222.438.2710.8304.9792.48
2020-01-232.378.277-2.4693.2922.48
2020-02-032.138.277-10.1270.0002.48
2020-02-041.968.287-7.9816.1032.49
2020-02-052.018.2932.5513.5712.49
2020-02-062.038.2980.9952.9852.49
2020-02-072.018.302-0.9852.4632.49
2020-02-102.068.3112.4884.9752.49
2020-02-112.068.3150.0002.4272.49
2020-02-122.18.3191.9422.4272.50
2020-02-132.078.324-1.4292.8572.50
2020-02-142.068.327-0.4831.9322.50
2020-02-172.128.3332.9132.9132.50
2020-02-182.158.3381.4152.8302.50
2020-02-192.168.3410.4651.8602.50
2020-02-202.248.3503.7044.6302.50
2020-02-212.28.353-1.7861.7862.51
2020-02-242.178.358-1.3642.7272.51
2020-02-252.268.3824.14712.9032.51
2020-02-262.278.3930.4425.7522.52
2020-02-272.268.400-0.4413.5242.52
2020-02-282.168.407-4.4253.9822.52
2020-03-022.258.4174.1675.5562.53
2020-03-032.298.4261.7784.4442.53
2020-03-042.398.4374.3675.6772.53
2020-03-052.438.4421.6742.5102.53
2020-03-062.538.4564.1156.5842.54
2020-03-092.568.4661.1864.7432.54
2020-03-102.518.481-1.9537.0312.54
2020-03-112.588.4902.7894.3822.55
2020-03-122.668.5003.1014.2642.55
2020-03-132.648.520-0.7529.3982.56
2020-03-162.518.538-4.9248.3332.56
2020-03-172.488.553-1.1957.1712.57
2020-03-182.328.570-6.4528.8712.57
2020-03-192.348.5820.8626.4662.57
2020-03-202.368.5900.8553.8462.58
2020-03-232.28.602-6.7806.7802.58
2020-03-242.188.615-0.9096.8182.58
2020-03-252.258.6213.2113.2112.59
2020-03-262.278.6270.8893.5562.59
2020-03-272.348.6333.0843.0842.59
2020-03-302.348.6410.0003.8462.59
2020-03-312.348.6470.0002.9912.59
2020-04-012.378.6531.2822.9912.60
2020-04-022.498.6705.0638.4392.60
2020-04-032.488.681-0.4025.2212.60
2020-04-072.458.690-1.2104.4352.61
2020-04-082.48.697-2.0413.2652.61
2020-04-092.418.7020.4172.5002.61
2020-04-102.528.7164.5646.6392.61
2020-04-132.488.727-1.5875.5562.62
2020-04-142.518.7311.2102.0162.62
2020-04-152.448.737-2.7892.7892.62
2020-04-162.468.7440.8203.2792.62
2020-04-172.568.7564.0655.6912.63
2020-04-202.748.7717.0316.6412.63
2020-04-212.768.7840.7305.8392.64
2020-04-222.88.7911.4492.8992.64
2020-04-232.838.8011.0714.2862.64
2020-04-242.828.808-0.3532.8272.64
2020-04-272.738.818-3.1914.6102.65
2020-04-282.748.8290.3664.7622.65
2020-04-292.788.8391.4604.0152.65
2020-04-302.88.8440.7192.1582.65
2020-05-062.88.8490.0002.5002.65
2020-05-072.858.8581.7863.5712.66
2020-05-082.828.864-1.0532.4562.66
2020-05-112.928.8813.5467.0922.66
2020-05-123.048.8934.1104.7952.67
2020-05-133.018.901-0.9872.9612.67
2020-05-143.028.9030.3320.9972.67
2020-05-152.988.910-1.3252.9802.67
2020-05-182.988.9180.0003.0202.68
2020-05-192.938.926-1.6783.3562.68
2020-05-203.018.9372.7304.4372.68
2020-05-213.038.9460.6643.3222.68
2020-05-2238.950-0.9901.6502.68
2020-05-252.958.962-1.6675.0002.69
2020-05-262.948.972-0.3394.0682.69
2020-05-273.058.9813.7413.4012.69
2020-05-283.068.9910.3283.9342.70
2020-05-293.019.001-1.6344.2482.70
2020-06-013.029.0060.3321.6612.70
2020-06-022.989.010-1.3251.9872.70
2020-06-033.059.0182.3493.0202.71
2020-06-043.29.0344.9185.9022.71
2020-06-053.29.0480.0005.3132.71
2020-06-083.139.058-2.1883.7502.72
2020-06-093.219.0672.5563.5142.72
2020-06-103.229.0760.3123.4272.72
2020-06-113.349.0913.7275.2802.73
2020-06-123.269.098-2.3952.3952.73
2020-06-153.179.107-2.7613.3742.73
2020-06-163.089.117-2.8394.1012.74
2020-06-173.249.1345.1956.1692.74
2020-06-183.189.147-1.8524.9382.74
2020-06-193.199.1550.3143.1452.75
2020-06-223.259.1691.8815.0162.75
2020-06-233.259.1760.0002.7692.75
2020-06-243.129.195-4.0007.0772.76
2020-06-292.949.219-5.7699.9362.77
2020-06-303.189.2428.1638.5032.77
2020-07-013.159.254-0.9434.7172.78
2020-07-023.199.2631.2703.4922.78
2020-07-033.259.2701.8812.5082.78
2020-07-063.459.2866.1545.5382.79
2020-07-073.619.3104.6388.1162.79
2020-07-083.679.3371.6628.8642.80
2020-07-093.599.349-2.1803.8152.80
2020-07-103.629.3680.8366.4072.81
佛燃股份 中新赛克 奥士康 中欣氟材 深南电路 金奥博 蒙娜丽莎 名臣健康 德赛西威 租股宝