海印股份日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	7.72	0	0	0	0
2016-01-04	6.96	0.063	-9.845	10.881	0.02
2016-01-05	6.61	0.115	-5.029	9.339	0.03
2016-01-06	6.76	0.138	2.269	4.085	0.04
2016-01-07	6.08	0.179	-10.059	8.136	0.05
2016-01-08	6.1	0.260	0.329	15.954	0.08
2016-01-11	5.54	0.302	-9.180	9.180	0.09
2016-01-12	5.59	0.332	0.903	6.318	0.10
2016-01-13	5.49	0.355	-1.789	5.009	0.11
2016-01-14	5.68	0.393	3.461	8.015	0.12
2016-01-15	5.42	0.420	-4.577	5.986	0.13
2016-01-18	5.48	0.441	1.107	4.613	0.13
2016-01-19	5.69	0.461	3.832	4.380	0.14
2016-01-20	5.95	0.493	4.569	6.327	0.15
2016-01-21	5.54	0.524	-6.891	6.723	0.16
2016-01-22	5.58	0.551	0.722	5.776	0.17
2016-01-25	5.59	0.562	0.179	2.509	0.17
2016-01-26	5.05	0.602	-9.660	9.302	0.18
2016-01-27	4.86	0.644	-3.762	10.495	0.19
2016-01-28	4.48	0.674	-7.819	8.025	0.20
2016-01-29	4.64	0.693	3.571	4.911	0.21
2016-02-01	4.58	0.711	-1.293	4.741	0.21
2016-02-02	4.75	0.727	3.712	4.148	0.22
2016-02-03	4.87	0.750	2.526	5.474	0.22
2016-02-04	4.93	0.759	1.232	2.259	0.23
2016-02-05	4.94	0.770	0.203	2.637	0.23
2016-02-15	4.84	0.790	-2.024	5.061	0.24
2016-02-16	5.33	0.832	10.124	9.298	0.25
2016-02-17	5.43	0.860	1.876	6.191	0.26
2016-02-18	5.97	0.896	9.945	7.366	0.27
2016-02-19	5.86	0.925	-1.843	5.863	0.28
2016-02-22	5.89	0.939	0.512	2.901	0.28
2016-02-23	5.71	0.967	-3.056	5.772	0.29
2016-02-24	5.72	0.982	0.175	3.152	0.29
2016-02-25	5.15	1.024	-9.965	9.965	0.31
2016-02-26	5.09	1.045	-1.165	4.854	0.31
2016-02-29	4.84	1.088	-4.912	10.609	0.33
2016-03-01	5.1	1.113	5.372	5.992	0.33
2016-03-02	5.39	1.148	5.686	7.843	0.34
2016-03-03	5.57	1.195	3.340	10.019	0.36
2016-03-04	5.3	1.224	-4.847	6.643	0.37
2016-03-07	5.4	1.243	1.887	4.151	0.37
2016-03-08	5.53	1.275	2.407	6.852	0.38
2016-03-09	5.32	1.293	-3.797	4.159	0.39
2016-03-10	5.2	1.312	-2.256	4.511	0.39
2016-03-11	5.16	1.323	-0.769	2.500	0.40
2016-03-14	5.3	1.339	2.713	3.488	0.40
2016-03-15	5.22	1.348	-1.509	2.264	0.40
2016-03-16	5.15	1.362	-1.341	3.257	0.41
2016-03-17	5.29	1.378	2.718	3.495	0.41
2016-03-18	5.48	1.399	3.592	4.537	0.42
2016-03-21	5.63	1.410	2.737	2.372	0.42
2016-03-22	5.67	1.439	0.710	6.217	0.43
2016-03-23	5.66	1.452	-0.176	2.646	0.44
2016-03-24	5.44	1.465	-3.887	3.004	0.44
2016-03-25	5.53	1.477	1.654	2.574	0.44
2016-03-28	5.64	1.499	1.989	4.702	0.45
2016-03-29	5.48	1.517	-2.837	3.901	0.46
2016-03-30	5.68	1.533	3.650	3.285	0.46
2016-03-31	5.68	1.547	0.000	2.993	0.46
2016-04-01	5.61	1.562	-1.232	3.345	0.47
2016-04-05	5.75	1.583	2.496	4.278	0.47
2016-04-06	6.33	1.642	10.087	11.130	0.49
2016-04-07	6.46	1.667	2.054	4.739	0.50
2016-04-08	6.19	1.699	-4.180	6.192	0.51
2016-04-11	6.21	1.717	0.323	3.554	0.52
2016-04-12	6.09	1.741	-1.932	4.670	0.52
2016-04-13	6.14	1.752	0.821	2.135	0.53
2016-04-14	6.17	1.765	0.489	2.443	0.53
2016-04-15	6.19	1.780	0.324	2.917	0.53
2016-04-18	6.07	1.786	-1.939	1.292	0.54
2016-04-19	6.07	1.794	0.000	1.647	0.54
2016-04-20	5.62	1.839	-7.414	9.555	0.55
2016-04-21	5.64	1.858	0.356	4.093	0.56
2016-04-22	5.83	1.885	3.369	5.496	0.57
2016-04-25	5.76	1.898	-1.201	2.744	0.57
2016-04-26	5.77	1.913	0.174	2.951	0.57
2016-04-27	5.64	1.926	-2.253	2.946	0.58
2016-04-28	5.49	1.956	-2.660	6.560	0.59
2016-04-29	5.56	1.990	1.275	7.286	0.60
2016-05-03	5.71	2.012	2.698	4.496	0.60
2016-05-04	5.68	2.019	-0.525	1.576	0.61
2016-05-05	5.72	2.024	0.704	1.056	0.61
2016-05-06	5.47	2.047	-4.371	5.070	0.61
2016-05-09	5.14	2.078	-6.033	7.130	0.62
2016-05-10	5.14	2.085	0.000	1.751	0.63
2016-05-11	5.1	2.094	-0.778	2.140	0.63
2016-05-12	5.04	2.112	-1.176	4.118	0.63
2016-05-13	5.02	2.122	-0.397	2.579	0.64
2016-05-16	5.08	2.132	1.195	2.390	0.64
2016-05-17	5.06	2.140	-0.394	1.772	0.64
2016-05-18	4.95	2.155	-2.174	3.755	0.65
2016-05-19	5	2.167	1.010	2.828	0.65
2016-05-20	5.02	2.178	0.400	2.600	0.65
2016-05-23	5.05	2.187	0.598	1.992	0.66
2016-05-24	4.98	2.196	-1.386	2.178	0.66
2016-05-25	4.98	2.205	0.000	2.209	0.66
2016-05-26	5	2.215	0.402	2.410	0.66
2016-05-27	4.98	2.221	-0.400	1.600	0.67
2016-05-30	4.96	2.228	-0.402	1.606	0.67
2016-05-31	5.16	2.249	4.032	4.839	0.67
2016-06-01	5.14	2.255	-0.388	1.550	0.68
2016-06-02	5.24	2.267	1.946	2.724	0.68
2016-06-03	5.24	2.276	0.000	1.908	0.68
2016-06-06	5.26	2.291	0.382	3.435	0.69
2016-06-07	5.23	2.303	-0.570	2.852	0.69
2016-06-08	5.11	2.311	-2.294	1.912	0.69
2016-06-13	4.92	2.324	-3.718	3.131	0.70
2016-06-14	4.93	2.331	0.203	1.626	0.70
2016-06-15	5.03	2.349	2.028	4.260	0.70
2016-06-16	4.94	2.359	-1.789	2.386	0.71
2016-06-17	4.97	2.364	0.607	1.417	0.71
2016-06-20	4.94	2.374	-0.604	2.414	0.71
2016-06-21	4.93	2.383	-0.202	2.024	0.71
2016-06-22	4.99	2.397	1.217	3.448	0.72
2016-06-23	4.95	2.404	-0.802	1.804	0.72
2016-06-24	4.86	2.427	-1.818	5.657	0.73
2016-06-27	4.88	2.437	0.412	2.263	0.73
2016-06-28	4.92	2.444	0.820	1.844	0.73
2016-06-29	4.96	2.449	0.813	1.220	0.73
2016-06-30	4.93	2.456	-0.605	1.613	0.74
2016-07-01	5	2.467	1.420	2.637	0.74
2016-07-04	5.08	2.479	1.600	3.000	0.74
2016-07-05	5.1	2.500	0.394	4.724	0.75
2016-07-06	5.07	2.507	-0.588	1.765	0.75
2016-07-07	5.04	2.516	-0.592	2.170	0.75
2016-07-08	5.01	2.519	-0.595	0.794	0.76
2016-07-11	4.99	2.525	-0.399	1.397	0.76
2016-07-12	5.05	2.535	1.202	2.204	0.76
2016-07-13	5.16	2.547	2.178	2.970	0.76
2016-07-14	5.14	2.556	-0.388	2.132	0.77
2016-07-15	5.09	2.564	-0.973	1.751	0.77
2016-07-18	5.05	2.569	-0.786	1.179	0.77
2016-07-19	5.1	2.577	0.990	1.980	0.77
2016-07-20	5.07	2.583	-0.588	1.373	0.77
2016-07-21	5.08	2.589	0.197	1.381	0.78
2016-07-22	5.08	2.595	0.000	1.378	0.78
2016-07-25	5.06	2.603	-0.394	1.969	0.78
2016-07-26	5.08	2.607	0.395	0.988	0.78
2016-07-27	4.83	2.634	-4.921	6.693	0.79
2016-07-28	4.79	2.646	-0.828	2.899	0.79
2016-07-29	4.77	2.653	-0.418	1.879	0.80
2016-08-01	4.71	2.661	-1.258	1.887	0.80
2016-08-02	4.75	2.664	0.849	0.849	0.80
2016-08-03	4.74	2.668	-0.211	1.053	0.80
2016-08-04	4.81	2.678	1.477	2.532	0.80
2016-08-05	4.79	2.694	-0.416	3.950	0.81
2016-08-08	4.8	2.703	0.209	2.296	0.81
2016-08-09	4.83	2.707	0.625	0.833	0.81
2016-08-10	4.79	2.711	-0.828	1.035	0.81
2016-08-11	4.75	2.715	-0.835	1.044	0.81
2016-08-12	4.8	2.725	1.053	2.526	0.82
2016-08-15	5.14	2.765	7.083	9.375	0.83
2016-08-16	5.24	2.785	1.946	4.475	0.84
2016-08-17	5.16	2.800	-1.527	3.626	0.84
2016-08-18	5.68	2.850	10.078	10.465	0.85
2016-08-19	5.61	2.878	-1.232	5.986	0.86
2016-08-22	5.45	2.915	-2.852	8.200	0.87
2016-08-23	5.4	2.930	-0.917	3.303	0.88
2016-08-24	5.42	2.951	0.370	4.630	0.89
2016-08-25	5.34	2.984	-1.476	7.565	0.90
2016-08-26	5.24	3.002	-1.873	3.933	0.90
2016-08-29	5.29	3.013	0.954	2.672	0.90
2016-08-30	5.24	3.021	-0.945	1.701	0.91
2016-08-31	5.25	3.032	0.191	2.481	0.91
2016-09-01	5.15	3.041	-1.905	2.286	0.91
2016-09-02	5.11	3.051	-0.777	2.136	0.92
2016-09-05	5.21	3.059	1.957	1.957	0.92
2016-09-06	5.42	3.094	4.031	7.678	0.93
2016-09-07	5.43	3.111	0.185	3.875	0.93
2016-09-08	5.39	3.121	-0.737	2.210	0.94
2016-09-09	5.38	3.127	-0.186	1.299	0.94
2016-09-12	5.17	3.141	-3.903	3.346	0.94
2016-09-13	5.19	3.150	0.387	1.934	0.94
2016-09-14	5.15	3.156	-0.771	1.541	0.95
2016-09-19	5.32	3.172	3.301	3.495	0.95
2016-09-20	5.3	3.188	-0.376	3.759	0.96
2016-09-21	5.24	3.195	-1.132	1.509	0.96
2016-09-22	5.26	3.201	0.382	1.336	0.96
2016-09-23	5.09	3.217	-3.232	3.802	0.97
2016-09-26	4.93	3.236	-3.143	4.519	0.97
2016-09-27	5.04	3.246	2.231	2.434	0.97
2016-09-28	5.16	3.261	2.381	3.571	0.98
2016-09-29	5.14	3.273	-0.388	2.713	0.98
2016-09-30	5.16	3.282	0.389	2.140	0.98
2016-10-10	5.18	3.290	0.388	1.938	0.99
2016-10-11	5.19	3.295	0.193	1.158	0.99
2016-10-12	5.13	3.300	-1.156	0.963	0.99
2016-10-13	5.29	3.316	3.119	3.704	0.99
2016-10-14	5.26	3.332	-0.567	3.592	1.00
2016-10-17	5.14	3.344	-2.281	2.852	1.00
2016-10-18	5.24	3.353	1.946	2.140	1.01
2016-10-19	5.18	3.361	-1.145	1.908	1.01
2016-10-20	5.18	3.369	0.000	1.737	1.01
2016-10-21	5.14	3.378	-0.772	2.124	1.01
2016-10-24	5.17	3.386	0.584	1.946	1.02
2016-10-25	5.19	3.394	0.387	1.741	1.02
2016-10-26	5.17	3.397	-0.385	0.771	1.02
2016-10-27	5.17	3.401	0.000	0.967	1.02
2016-10-28	5.1	3.409	-1.354	1.741	1.02
2016-10-31	5.07	3.413	-0.588	0.980	1.02
2016-11-01	5.12	3.419	0.986	1.381	1.03
2016-11-02	5.04	3.425	-1.563	1.367	1.03
2016-11-03	5.06	3.430	0.397	1.190	1.03
2016-11-04	5.01	3.435	-0.988	1.383	1.03
2016-11-07	5.02	3.440	0.200	0.998	1.03
2016-11-08	5.04	3.443	0.398	0.797	1.03
2016-11-09	4.99	3.454	-0.992	2.579	1.04
2016-11-10	5.04	3.458	1.002	1.002	1.04
2016-11-11	5.14	3.471	1.984	3.175	1.04
2016-11-14	5.12	3.476	-0.389	0.973	1.04
2016-11-15	5.14	3.480	0.391	0.977	1.04
2016-11-16	5.13	3.485	-0.195	1.167	1.05
2016-11-17	5.15	3.491	0.390	1.365	1.05
2016-11-18	5.11	3.496	-0.777	1.165	1.05
2016-11-21	5.14	3.501	0.587	1.174	1.05
2016-11-22	5.23	3.518	1.751	3.891	1.06
2016-11-23	5.16	3.525	-1.338	1.721	1.06
2016-11-24	5.11	3.530	-0.969	1.163	1.06
2016-11-25	5.11	3.538	0.000	1.957	1.06
2016-11-28	5.11	3.543	0.000	1.174	1.06
2016-11-29	5.08	3.548	-0.587	1.174	1.06
2016-11-30	5.05	3.552	-0.591	0.984	1.07
2016-12-01	5.07	3.555	0.396	0.594	1.07
2016-12-02	5.01	3.561	-1.183	1.578	1.07
2016-12-05	4.99	3.566	-0.399	1.198	1.07
2016-12-06	5	3.570	0.200	0.802	1.07
2016-12-07	5.11	3.585	2.200	3.600	1.08
2016-12-08	5.14	3.598	0.587	2.935	1.08
2016-12-09	5.07	3.609	-1.362	2.724	1.08
2016-12-12	4.86	3.629	-4.142	4.931	1.09
2016-12-13	4.87	3.635	0.206	1.440	1.09
2016-12-14	4.84	3.642	-0.616	1.848	1.09
2016-12-15	4.97	3.655	2.686	3.099	1.10
2016-12-16	5	3.671	0.604	3.823	1.10
2016-12-19	4.88	3.679	-2.400	2.000	1.10
2016-12-20	4.9	3.684	0.410	1.230	1.11
2016-12-21	4.93	3.689	0.612	1.020	1.11
2016-12-22	4.99	3.707	1.217	4.462	1.11
2016-12-23	4.91	3.717	-1.603	2.405	1.12
2016-12-26	4.9	3.724	-0.204	1.629	1.12
2016-12-27	4.88	3.728	-0.408	1.020	1.12
2016-12-28	4.85	3.734	-0.615	1.434	1.12
2016-12-29	4.84	3.737	-0.206	0.825	1.12
2016-12-30	4.84	3.739	0.000	0.620	1.12
2017-01-03	4.86	3.743	0.413	0.826	1.12
2017-01-04	4.91	3.749	1.029	1.646	1.12
2017-01-05	4.91	3.754	0.000	1.018	1.13
2017-01-06	4.85	3.759	-1.222	1.222	1.13
2017-01-09	4.86	3.764	0.206	1.237	1.13
2017-01-10	4.86	3.766	0.000	0.617	1.13
2017-01-11	4.84	3.769	-0.412	0.823	1.13
2017-01-12	4.77	3.779	-1.446	2.479	1.13
2017-01-13	4.68	3.787	-1.887	2.096	1.14
2017-01-16	4.55	3.807	-2.778	5.128	1.14
2017-01-17	4.6	3.814	1.099	1.758	1.14
2017-01-18	4.58	3.818	-0.435	1.087	1.15
2017-01-19	4.58	3.823	0.000	1.310	1.15
2017-01-20	4.63	3.829	1.092	1.747	1.15
2017-01-23	4.65	3.834	0.432	1.296	1.15
2017-01-24	4.71	3.841	1.290	1.720	1.15
2017-01-25	4.69	3.847	-0.425	1.486	1.15
2017-01-26	4.71	3.852	0.426	1.279	1.16
2017-02-03	4.7	3.855	-0.212	0.849	1.16
2017-02-06	4.69	3.860	-0.213	1.277	1.16
2017-02-07	4.68	3.864	-0.213	0.853	1.16
2017-02-08	4.69	3.868	0.214	1.068	1.16
2017-02-09	4.71	3.872	0.426	1.066	1.16
2017-02-10	4.72	3.875	0.212	0.849	1.16
2017-02-13	4.75	3.880	0.636	1.059	1.16
2017-02-14	4.75	3.882	0.000	0.632	1.16
2017-02-15	4.69	3.888	-1.263	1.474	1.17
2017-02-16	4.72	3.892	0.640	1.066	1.17
2017-02-17	4.69	3.896	-0.636	1.059	1.17
2017-02-20	4.74	3.902	1.066	1.493	1.17
2017-02-21	4.8	3.909	1.266	1.688	1.17
2017-02-22	4.8	3.915	0.000	1.458	1.17
2017-02-23	4.76	3.921	-0.833	1.667	1.18
2017-02-24	4.83	3.931	1.471	2.311	1.18
2017-02-27	4.74	3.939	-1.863	2.070	1.18
2017-02-28	4.79	3.949	1.055	2.532	1.18
2017-03-01	4.76	3.954	-0.626	1.253	1.19
2017-03-02	4.71	3.958	-1.050	1.050	1.19
2017-03-03	4.68	3.964	-0.637	1.486	1.19
2017-03-06	4.75	3.970	1.496	1.496	1.19
2017-03-07	4.77	3.975	0.421	1.263	1.19
2017-03-08	4.74	3.980	-0.629	1.258	1.19
2017-03-09	4.7	3.984	-0.844	1.055	1.20
2017-03-10	4.7	3.985	0.000	0.426	1.20
2017-03-13	4.71	3.990	0.213	1.277	1.20
2017-03-14	4.69	3.995	-0.425	1.274	1.20
2017-03-15	4.68	3.998	-0.213	0.640	1.20
2017-03-16	4.7	4.000	0.427	0.641	1.20
2017-03-17	4.67	4.006	-0.638	1.489	1.20
2017-03-20	4.67	4.009	0.000	0.642	1.20
2017-03-21	4.64	4.013	-0.642	1.071	1.20
2017-03-22	4.61	4.018	-0.647	1.293	1.21
2017-03-23	4.59	4.025	-0.434	1.952	1.21
2017-03-24	4.59	4.030	0.000	1.089	1.21
2017-03-27	4.59	4.034	0.000	1.089	1.21
2017-03-28	4.55	4.037	-0.871	0.871	1.21
2017-03-29	4.53	4.043	-0.440	1.538	1.21
2017-03-30	4.48	4.049	-1.104	1.766	1.21
2017-03-31	4.51	4.053	0.670	0.893	1.22
2017-04-05	4.56	4.059	1.109	1.552	1.22
2017-04-06	4.57	4.062	0.219	0.877	1.22
2017-04-07	4.56	4.064	-0.219	0.656	1.22
2017-04-10	4.51	4.069	-1.096	1.316	1.22
2017-04-11	4.63	4.087	2.661	4.656	1.23
2017-04-12	4.69	4.102	1.296	3.672	1.23
2017-04-13	4.66	4.112	-0.640	2.559	1.23
2017-04-14	4.55	4.122	-2.361	2.790	1.24
2017-04-17	4.5	4.127	-1.099	1.319	1.24
2017-04-18	4.48	4.131	-0.444	0.889	1.24
2017-04-19	4.39	4.141	-2.009	2.902	1.24
2017-04-20	4.37	4.147	-0.456	1.595	1.24
2017-04-21	4.36	4.151	-0.229	1.144	1.25
2017-04-24	4.13	4.172	-5.275	5.963	1.25
2017-04-25	4.14	4.176	0.242	1.211	1.25
2017-04-26	4.11	4.189	-0.725	3.865	1.26
2017-04-27	4.08	4.198	-0.730	2.676	1.26
2017-04-28	4.1	4.202	0.490	1.225	1.26
2017-05-02	4.07	4.207	-0.732	1.463	1.26
2017-05-03	4.04	4.211	-0.737	0.983	1.26
2017-05-04	4.07	4.216	0.743	1.733	1.26
2017-05-05	4.01	4.222	-1.474	1.720	1.27
2017-05-08	4.02	4.226	0.249	1.247	1.27
2017-05-09	4.04	4.230	0.498	0.995	1.27
2017-05-10	3.99	4.235	-1.238	1.485	1.27
2017-05-11	3.87	4.250	-3.008	4.762	1.28
2017-05-12	3.83	4.254	-1.034	1.292	1.28
2017-05-15	3.83	4.259	0.000	1.567	1.28
2017-05-16	3.86	4.271	0.783	3.655	1.28
2017-05-17	3.84	4.276	-0.518	1.554	1.28
2017-05-18	3.8	4.281	-1.042	1.563	1.28
2017-05-19	3.8	4.284	0.000	1.053	1.29
2017-05-22	3.71	4.292	-2.368	2.632	1.29
2017-05-23	3.56	4.305	-4.043	4.313	1.29
2017-05-24	3.57	4.320	0.281	5.056	1.30
2017-05-25	3.65	4.330	2.241	3.361	1.30
2017-05-26	3.64	4.336	-0.274	1.918	1.30
2017-05-31	3.64	4.341	0.000	1.648	1.30
2017-06-01	3.59	4.349	-1.374	2.747	1.30
2017-06-02	3.6	4.357	0.279	2.507	1.31
2017-06-05	3.61	4.361	0.278	1.389	1.31
2017-06-06	3.67	4.371	1.662	3.324	1.31
2017-06-07	3.78	4.400	2.997	8.992	1.32
2017-06-08	3.74	4.405	-1.058	1.587	1.32
2017-06-09	3.72	4.409	-0.535	1.337	1.32
2017-06-12	3.61	4.417	-2.957	2.688	1.33
2017-06-13	3.65	4.423	1.108	1.939	1.33
2017-06-14	3.65	4.428	0.000	1.644	1.33
2017-06-15	3.69	4.435	1.096	2.466	1.33
2017-06-16	3.7	4.439	0.271	1.355	1.33
2017-06-19	3.73	4.444	0.811	1.622	1.33
2017-06-20	3.72	4.449	-0.268	1.340	1.33
2017-06-21	3.72	4.454	0.000	1.613	1.34
2017-06-22	3.66	4.463	-1.613	2.957	1.34
2017-06-23	3.65	4.469	-0.273	2.186	1.34
2017-06-26	3.66	4.476	0.274	2.192	1.34
2017-06-27	3.7	4.480	1.093	1.366	1.34
2017-06-28	3.67	4.483	-0.811	0.811	1.34
2017-06-29	3.69	4.486	0.545	1.090	1.35
2017-06-30	3.66	4.489	-0.813	1.084	1.35
2017-07-03	3.69	4.494	0.820	1.366	1.35
2017-07-04	3.68	4.495	-0.271	0.542	1.35
2017-07-05	3.76	4.508	2.174	4.076	1.35
2017-07-06	3.74	4.512	-0.532	1.330	1.35
2017-07-07	3.76	4.516	0.535	1.337	1.35
2017-07-10	3.75	4.520	-0.266	1.330	1.36
2017-07-11	3.72	4.525	-0.800	1.333	1.36
2017-07-12	3.68	4.530	-1.075	1.613	1.36
2017-07-13	3.69	4.533	0.272	1.087	1.36
2017-07-14	3.66	4.536	-0.813	1.084	1.36
2017-07-17	3.54	4.556	-3.279	6.831	1.37
2017-07-18	3.59	4.566	1.412	3.107	1.37
2017-07-19	3.67	4.578	2.228	3.900	1.37
2017-07-20	3.69	4.588	0.545	3.542	1.38
2017-07-21	3.67	4.593	-0.542	1.626	1.38
2017-07-24	3.67	4.598	0.000	1.635	1.38
2017-07-25	3.65	4.603	-0.545	1.635	1.38
2017-07-26	3.61	4.608	-1.096	1.644	1.38
2017-07-27	3.7	4.623	2.493	4.709	1.39
2017-07-28	3.84	4.637	3.784	4.324	1.39
2017-07-31	3.82	4.645	-0.521	2.604	1.39
2017-08-01	3.78	4.652	-1.047	2.094	1.40
2017-08-02	3.75	4.658	-0.794	2.116	1.40
2017-08-03	3.76	4.662	0.267	1.067	1.40
2017-08-04	3.74	4.667	-0.532	1.862	1.40
2017-08-07	3.75	4.672	0.267	1.604	1.40
2017-08-08	3.78	4.678	0.800	1.867	1.40
2017-08-09	3.73	4.684	-1.323	1.852	1.41
2017-08-10	3.7	4.689	-0.804	1.609	1.41
2017-08-11	3.62	4.694	-2.162	1.622	1.41
2017-08-14	3.64	4.699	0.552	1.657	1.41
2017-08-15	3.66	4.701	0.549	0.824	1.41
2017-08-16	3.68	4.709	0.546	2.459	1.41
2017-08-17	3.71	4.714	0.815	1.630	1.41
2017-08-18	3.7	4.717	-0.270	1.078	1.42
2017-08-21	3.72	4.721	0.541	1.081	1.42
2017-08-22	3.69	4.724	-0.806	1.075	1.42
2017-08-23	3.66	4.729	-0.813	1.626	1.42
2017-08-24	3.66	4.733	0.000	1.366	1.42
2017-08-25	3.7	4.737	1.093	1.366	1.42
2017-08-28	3.73	4.742	0.811	1.622	1.42
2017-08-29	3.71	4.746	-0.536	1.340	1.42
2017-08-30	3.72	4.750	0.270	1.078	1.42
2017-08-31	3.72	4.755	0.000	1.613	1.43
2017-09-01	3.74	4.757	0.538	0.806	1.43
2017-09-04	3.75	4.762	0.267	1.604	1.43
2017-09-05	3.72	4.765	-0.800	0.800	1.43
2017-09-06	3.71	4.767	-0.269	0.806	1.43
2017-09-07	3.74	4.777	0.809	2.965	1.43
2017-09-08	3.76	4.782	0.535	1.604	1.43
2017-09-11	3.78	4.787	0.532	1.596	1.44
2017-09-12	3.77	4.791	-0.265	1.323	1.44
2017-09-13	3.77	4.795	0.000	1.326	1.44
2017-09-14	3.76	4.797	-0.265	0.796	1.44
2017-09-15	3.82	4.803	1.596	1.862	1.44
2017-09-18	3.81	4.807	-0.262	1.309	1.44
2017-09-19	3.88	4.815	1.837	2.362	1.44
2017-09-20	3.87	4.822	-0.258	2.062	1.45
2017-09-21	3.84	4.829	-0.775	2.326	1.45
2017-09-22	3.77	4.836	-1.823	2.083	1.45
2017-09-25	3.7	4.842	-1.857	2.122	1.45
2017-09-26	3.72	4.847	0.541	1.622	1.45
2017-09-27	3.72	4.850	0.000	0.806	1.45
2017-09-28	3.68	4.853	-1.075	1.075	1.46
2017-09-29	3.71	4.857	0.815	1.359	1.46
2017-10-09	3.73	4.863	0.539	1.887	1.46
2017-10-10	3.8	4.871	1.877	2.413	1.46
2017-10-11	3.83	4.889	0.789	5.789	1.47
2017-10-12	3.78	4.894	-1.305	1.567	1.47
2017-10-13	3.8	4.900	0.529	1.852	1.47
2017-10-16	3.73	4.911	-1.842	3.421	1.47
2017-10-17	3.74	4.917	0.268	2.145	1.48
2017-10-18	3.71	4.923	-0.802	1.872	1.48
2017-10-19	3.65	4.930	-1.617	2.156	1.48
2017-10-20	3.68	4.934	0.822	1.370	1.48
2017-10-23	3.69	4.937	0.272	1.087	1.48
2017-10-24	3.72	4.943	0.813	1.897	1.48
2017-10-25	3.7	4.949	-0.538	1.882	1.48
2017-10-26	3.68	4.951	-0.541	0.541	1.49
2017-10-27	3.67	4.955	-0.272	1.359	1.49
2017-10-30	3.58	4.964	-2.452	2.997	1.49
2017-10-31	3.59	4.967	0.279	1.117	1.49
2017-11-01	3.58	4.970	-0.279	1.114	1.49
2017-11-02	3.57	4.973	-0.279	0.838	1.49
2017-11-03	3.52	4.979	-1.401	2.241	1.49
2017-11-06	3.53	4.982	0.284	0.852	1.49
2017-11-07	3.58	4.989	1.416	2.266	1.50
2017-11-08	3.58	4.997	0.000	2.793	1.50
2017-11-09	3.56	5.000	-0.559	0.838	1.50
2017-11-10	3.54	5.005	-0.562	1.685	1.50
2017-11-13	3.51	5.009	-0.847	1.412	1.50
2017-11-14	3.5	5.012	-0.285	1.140	1.50
2017-11-15	3.46	5.018	-1.143	2.000	1.51
2017-11-16	3.45	5.024	-0.289	2.312	1.51
2017-11-17	3.36	5.034	-2.609	3.478	1.51
2017-11-20	3.31	5.043	-1.488	3.274	1.51
2017-11-21	3.33	5.047	0.604	1.511	1.51
2017-11-22	3.27	5.058	-1.802	3.904	1.52
2017-11-23	3.22	5.064	-1.529	2.141	1.52
2017-11-24	3.3	5.071	2.484	2.795	1.52
2017-11-27	3.27	5.085	-0.909	4.848	1.53
2017-11-28	3.28	5.090	0.306	1.835	1.53
2017-11-29	3.27	5.094	-0.305	1.524	1.53
2017-11-30	3.29	5.101	0.612	2.752	1.53
2017-12-01	3.26	5.105	-0.912	1.216	1.53
2017-12-04	3.21	5.109	-1.534	1.534	1.53
2017-12-05	3.1	5.120	-3.427	4.361	1.54
2017-12-06	3.09	5.126	-0.323	2.258	1.54
2017-12-07	3.1	5.128	0.324	0.971	1.54
2017-12-08	3.12	5.133	0.645	1.613	1.54
2017-12-11	3.15	5.135	0.962	0.962	1.54
2017-12-12	3.08	5.141	-2.222	2.222	1.54
2017-12-13	3.1	5.145	0.649	1.623	1.54
2017-12-14	3.11	5.148	0.323	1.290	1.54
2017-12-15	3.14	5.157	0.965	3.215	1.55
2017-12-18	3.11	5.162	-0.955	1.911	1.55
2017-12-19	3.11	5.164	0.000	0.965	1.55
2017-12-20	3.07	5.168	-1.286	1.608	1.55
2017-12-21	3.05	5.173	-0.651	1.954	1.55
2017-12-22	3.03	5.178	-0.656	1.967	1.55
2017-12-25	2.96	5.185	-2.310	2.640	1.56
2017-12-26	2.97	5.189	0.338	1.689	1.56
2017-12-27	2.96	5.191	-0.337	1.010	1.56
2017-12-28	2.98	5.195	0.676	1.351	1.56
2017-12-29	3.01	5.198	1.007	1.342	1.56
2018-01-02	3.04	5.201	0.997	0.997	1.56
2018-01-03	3.05	5.204	0.329	1.316	1.56
2018-01-04	3.08	5.209	0.984	1.967	1.56
2018-01-05	3.17	5.224	2.922	5.519	1.57
2018-01-08	3.18	5.230	0.315	2.524	1.57
2018-01-09	3.23	5.243	1.572	4.717	1.57
2018-01-10	3.17	5.251	-1.858	3.096	1.58
2018-01-11	3.18	5.257	0.315	2.208	1.58
2018-01-12	3.26	5.272	2.516	5.346	1.58
2018-01-15	3.17	5.284	-2.761	4.601	1.59
2018-01-16	3.2	5.293	0.946	3.470	1.59
2018-01-17	3.14	5.299	-1.875	2.188	1.59
2018-01-18	3.14	5.302	0.000	1.274	1.59
2018-01-19	3.11	5.306	-0.955	1.592	1.59
2018-01-22	3.13	5.311	0.643	1.929	1.59
2018-01-23	3.12	5.317	-0.319	2.236	1.60
2018-01-24	3.12	5.320	0.000	1.282	1.60
2018-01-25	3.13	5.324	0.321	1.282	1.60
2018-01-26	3.11	5.327	-0.639	1.278	1.60
2018-01-29	3.07	5.333	-1.286	2.251	1.60
2018-01-30	3.05	5.336	-0.651	1.303	1.60
2018-01-31	2.98	5.342	-2.295	2.295	1.60
2018-02-01	2.82	5.356	-5.369	6.040	1.61
2018-02-02	2.85	5.367	1.064	4.610	1.61
2018-02-05	2.89	5.374	1.404	2.807	1.61
2018-02-06	2.77	5.382	-4.152	3.460	1.61
2018-02-07	2.81	5.388	1.444	2.527	1.62
2018-02-08	2.85	5.394	1.423	2.491	1.62
2018-02-09	2.77	5.401	-2.807	3.158	1.62
2018-02-12	2.86	5.410	3.249	3.971	1.62
2018-02-13	2.86	5.414	0.000	1.748	1.62
2018-02-14	2.87	5.417	0.350	1.049	1.63
2018-02-22	2.91	5.420	1.394	1.394	1.63
2018-02-23	2.9	5.423	-0.344	1.031	1.63
2018-02-26	2.94	5.431	1.379	3.448	1.63
2018-02-27	2.92	5.435	-0.680	1.361	1.63
2018-02-28	2.92	5.440	0.000	2.397	1.63
2018-03-01	2.94	5.445	0.685	1.712	1.63
2018-03-02	2.91	5.448	-1.020	1.361	1.63
2018-03-05	2.9	5.450	-0.344	1.031	1.64
2018-03-06	2.97	5.457	2.414	2.759	1.64
2018-03-07	2.96	5.460	-0.337	1.010	1.64
2018-03-08	2.97	5.463	0.338	1.351	1.64
2018-03-09	2.98	5.466	0.337	1.347	1.64
2018-03-12	3.01	5.470	1.007	1.342	1.64
2018-03-13	2.98	5.473	-0.997	1.329	1.64
2018-03-14	2.93	5.476	-1.678	1.342	1.64
2018-03-15	2.94	5.480	0.341	1.365	1.64
2018-03-16	2.92	5.483	-0.680	1.361	1.64
2018-03-19	3.11	5.510	6.507	10.274	1.65
2018-03-20	3.05	5.516	-1.929	2.572	1.65
2018-03-21	3.01	5.520	-1.311	1.639	1.66
2018-03-22	3.04	5.524	0.997	1.661	1.66
2018-03-23	2.86	5.544	-5.921	8.224	1.66
2018-03-26	2.86	5.552	0.000	3.497	1.67
2018-03-27	2.91	5.557	1.748	1.748	1.67
2018-03-28	2.88	5.559	-1.031	1.031	1.67
2018-03-29	2.92	5.563	1.389	1.736	1.67
2018-03-30	2.91	5.566	-0.342	1.027	1.67
2018-04-02	2.9	5.568	-0.344	1.031	1.67
2018-04-03	2.86	5.572	-1.379	1.379	1.67
2018-04-04	2.85	5.576	-0.350	1.748	1.67
2018-04-09	2.83	5.581	-0.702	2.105	1.67
2018-04-10	2.84	5.584	0.353	1.413	1.68
2018-04-11	2.86	5.587	0.704	1.056	1.68
2018-04-12	2.86	5.590	0.000	1.399	1.68
2018-04-13	2.86	5.592	0.000	1.049	1.68
2018-04-16	2.81	5.597	-1.748	2.098	1.68
2018-04-17	2.78	5.602	-1.068	2.135	1.68
2018-04-18	2.79	5.606	0.360	1.799	1.68
2018-04-19	2.8	5.609	0.358	1.075	1.68
2018-04-20	2.76	5.613	-1.429	1.786	1.68
2018-04-23	2.76	5.616	0.000	1.449	1.68
2018-04-24	2.8	5.622	1.449	2.174	1.69
2018-04-25	2.83	5.627	1.071	2.143	1.69
2018-04-26	2.77	5.632	-2.120	2.473	1.69
2018-04-27	2.78	5.636	0.361	1.444	1.69
2018-05-02	2.77	5.640	-0.360	1.799	1.69
2018-05-03	2.79	5.644	0.722	1.805	1.69
2018-05-04	2.75	5.651	-1.434	2.867	1.70
2018-05-07	2.79	5.656	1.455	2.182	1.70
2018-05-08	2.79	5.657	0.000	0.717	1.70
2018-05-09	2.79	5.659	0.000	0.717	1.70
2018-05-10	2.82	5.665	1.075	2.509	1.70
2018-05-11	2.79	5.667	-1.064	1.064	1.70
2018-05-14	2.78	5.670	-0.358	1.075	1.70
2018-05-15	2.79	5.672	0.360	1.079	1.70
2018-05-16	2.77	5.675	-0.717	1.075	1.70
2018-05-17	2.77	5.676	0.000	0.722	1.70
2018-05-18	2.79	5.680	0.722	1.444	1.70
2018-05-21	2.83	5.685	1.434	2.151	1.71
2018-05-22	2.83	5.689	0.000	1.767	1.71
2018-05-23	2.79	5.693	-1.413	1.767	1.71
2018-05-24	2.78	5.697	-0.358	1.792	1.71
2018-05-25	2.73	5.702	-1.799	2.158	1.71
2018-05-28	2.72	5.706	-0.366	1.465	1.71
2018-05-29	2.71	5.709	-0.368	1.471	1.71
2018-05-30	2.62	5.715	-3.321	2.952	1.71
2018-05-31	2.66	5.718	1.527	1.145	1.72
2018-06-01	2.64	5.722	-0.752	1.880	1.72
2018-06-04	2.63	5.726	-0.379	1.894	1.72
2018-06-05	2.65	5.729	0.760	1.521	1.72
2018-06-06	2.65	5.731	0.000	0.755	1.72
2018-06-07	2.61	5.735	-1.509	1.887	1.72
2018-06-08	2.55	5.743	-2.299	3.831	1.72
2018-06-11	2.5	5.748	-1.961	2.353	1.72
2018-06-12	2.52	5.753	0.800	2.000	1.73
2018-06-13	2.5	5.761	-0.794	3.968	1.73
2018-06-14	2.52	5.770	0.800	4.400	1.73
2018-06-15	2.4	5.780	-4.762	5.159	1.73
2018-06-19	2.37	5.798	-1.250	9.167	1.74
2018-06-20	2.5	5.824	5.485	12.236	1.75
2018-06-21	2.47	5.835	-1.200	5.600	1.75
2018-06-22	2.47	5.848	0.000	6.073	1.75
2018-06-25	2.45	5.855	-0.810	3.239	1.76
2018-06-26	2.47	5.866	0.816	5.714	1.76
2018-06-27	2.45	5.878	-0.810	5.668	1.76
2018-06-28	2.43	5.885	-0.816	3.673	1.77
2018-06-29	2.51	5.897	3.292	5.761	1.77
2018-07-02	2.49	5.900	-0.797	1.195	1.77
2018-07-03	2.47	5.916	-0.803	7.631	1.77
2018-07-04	2.43	5.919	-1.619	1.619	1.78
2018-07-05	2.39	5.925	-1.646	2.881	1.78
2018-07-06	2.41	5.932	0.837	3.766	1.78
2018-07-09	2.43	5.945	0.830	6.224	1.78
2018-07-10	2.44	5.951	0.412	2.881	1.79
2018-07-11	2.41	5.956	-1.230	2.459	1.79
2018-07-12	2.43	5.961	0.830	2.905	1.79
2018-07-13	2.43	5.966	0.000	2.058	1.79
2018-07-16	2.4	5.968	-1.235	1.235	1.79
2018-07-17	2.41	5.971	0.417	1.250	1.79
2018-07-18	2.41	5.974	0.000	1.660	1.79
2018-07-19	2.41	5.977	0.000	1.660	1.79
2018-07-20	2.42	5.981	0.415	1.660	1.79
2018-07-23	2.44	5.986	0.826	2.479	1.80
2018-07-24	2.46	5.990	0.820	2.049	1.80
2018-07-25	2.51	5.996	2.033	2.846	1.80
2018-07-26	2.57	6.007	2.390	5.179	1.80
2018-07-27	2.56	6.013	-0.389	2.724	1.80
2018-07-30	2.57	6.018	0.391	2.344	1.81
2018-07-31	2.59	6.022	0.778	1.946	1.81
2018-08-01	2.59	6.026	0.000	1.931	1.81
2018-08-02	2.55	6.032	-1.544	2.703	1.81
2018-08-03	2.53	6.033	-0.784	0.784	1.81
2018-08-06	2.52	6.038	-1.563	1.953	1.81
2018-08-07	2.56	6.042	1.587	1.984	1.81
2018-08-08	2.65	6.063	3.516	9.766	1.82
2018-08-09	2.72	6.080	2.642	7.170	1.82
2018-08-10	2.74	6.086	0.735	2.941	1.83
2018-08-13	2.75	6.094	0.365	3.285	1.83
2018-08-14	2.69	6.104	-2.182	4.364	1.83
2018-08-15	2.65	6.109	-1.487	2.230	1.83
2018-08-16	2.65	6.114	0.000	2.264	1.83
2018-08-17	2.63	6.118	-0.755	1.887	1.84
2018-08-20	2.63	6.122	0.000	1.901	1.84
2018-08-21	2.65	6.126	0.760	1.901	1.84
2018-08-22	2.64	6.130	-0.377	1.887	1.84
2018-08-23	2.62	6.133	-0.758	1.136	1.84
2018-08-24	2.62	6.136	0.000	1.527	1.84
2018-08-27	2.61	6.139	-0.382	1.145	1.84
2018-08-28	2.59	6.142	-0.766	1.533	1.84
2018-08-29	2.58	6.144	-0.386	1.158	1.84
2018-08-30	2.59	6.149	0.388	2.326	1.84
2018-08-31	2.59	6.154	0.000	1.931	1.85
2018-09-03	2.58	6.157	-0.386	1.544	1.85
2018-09-04	2.62	6.163	1.550	2.713	1.85
2018-09-05	2.62	6.168	0.000	2.290	1.85
2018-09-06	2.62	6.171	0.000	1.527	1.85
2018-09-07	2.62	6.174	0.000	1.527	1.85
2018-09-10	2.68	6.190	2.290	6.870	1.86
2018-09-11	2.65	6.193	-1.119	1.493	1.86
2018-09-12	2.62	6.196	-1.132	1.132	1.86
2018-09-13	2.63	6.197	0.382	0.763	1.86
2018-09-14	2.61	6.199	-0.760	0.760	1.86
2018-09-17	2.57	6.203	-1.533	1.916	1.86
2018-09-18	2.58	6.207	0.389	1.946	1.86
2018-09-19	2.59	6.211	0.388	1.550	1.86
2018-09-20	2.58	6.213	-0.386	1.158	1.86
2018-09-21	2.6	6.216	0.775	1.550	1.86
2018-09-25	2.58	6.219	-0.769	1.154	1.87
2018-09-26	2.58	6.221	0.000	1.163	1.87
2018-09-27	2.56	6.224	-0.775	1.163	1.87
2018-09-28	2.57	6.226	0.391	1.172	1.87
2018-10-08	2.52	6.230	-1.946	1.556	1.87
2018-10-09	2.54	6.232	0.794	1.190	1.87
2018-10-10	2.57	6.236	1.181	1.969	1.87
2018-10-11	2.47	6.248	-3.891	5.447	1.87
2018-10-12	2.47	6.258	0.000	5.263	1.88
2018-10-15	2.45	6.263	-0.810	2.024	1.88
2018-10-16	2.45	6.268	0.000	2.449	1.88
2018-10-17	2.46	6.271	0.408	1.633	1.88
2018-10-18	2.4	6.277	-2.439	3.252	1.88
2018-10-19	2.4	6.286	0.000	4.167	1.89
2018-10-22	2.46	6.296	2.500	5.000	1.89
2018-10-23	2.45	6.300	-0.407	2.033	1.89
2018-10-24	2.45	6.306	0.000	2.857	1.89
2018-10-25	2.43	6.326	-0.816	9.796	1.90
2018-10-26	2.5	6.333	2.881	3.704	1.90
2018-10-29	2.49	6.339	-0.400	2.800	1.90
2018-10-30	2.5	6.343	0.402	1.606	1.90
2018-10-31	2.51	6.345	0.400	1.200	1.90
2018-11-01	2.51	6.348	0.000	1.594	1.90
2018-11-02	2.54	6.352	1.195	1.594	1.91
2018-11-05	2.53	6.355	-0.394	1.575	1.91
2018-11-06	2.5	6.358	-0.398	1.195	1.91
2018-11-07	2.52	6.362	0.800	2.000	1.91
2018-11-08	2.53	6.366	0.397	1.984	1.91
2018-11-09	2.52	6.369	-0.395	1.581	1.91
2018-11-12	2.58	6.376	2.381	3.175	1.91
2018-11-13	2.65	6.385	2.713	3.876	1.92
2018-11-14	2.64	6.392	-0.377	3.396	1.92
2018-11-15	2.73	6.401	3.409	3.788	1.92
2018-11-16	2.71	6.406	-0.733	2.198	1.92
2018-11-19	2.7	6.409	-0.369	1.476	1.92
2018-11-20	2.68	6.414	-0.741	2.222	1.92
2018-11-21	2.69	6.418	0.373	1.866	1.93
2018-11-22	2.68	6.421	-0.372	1.115	1.93
2018-11-23	2.63	6.427	-1.866	2.985	1.93
2018-11-26	2.61	6.434	-0.760	3.042	1.93
2018-11-27	2.6	6.438	-0.383	1.916	1.93
2018-11-28	2.61	6.442	0.385	1.923	1.93
2018-11-29	2.59	6.447	-0.766	2.299	1.93
2018-11-30	2.59	6.450	0.000	1.158	1.93
2018-12-03	2.63	6.454	1.544	1.931	1.94
2018-12-04	2.64	6.456	0.380	1.141	1.94
2018-12-05	2.63	6.459	-0.379	1.136	1.94
2018-12-06	2.6	6.462	-1.141	1.521	1.94
2018-12-07	2.57	6.465	-1.154	1.154	1.94
2018-12-10	2.54	6.470	-1.167	2.335	1.94
2018-12-11	2.54	6.472	0.000	1.181	1.94
2018-12-12	2.57	6.476	1.181	1.969	1.94
2018-12-13	2.6	6.480	1.167	1.556	1.94
2018-12-14	2.54	6.485	-2.308	2.308	1.95
2018-12-17	2.54	6.488	0.000	1.575	1.95
2018-12-18	2.5	6.492	-1.575	1.969	1.95
2018-12-19	2.49	6.496	-0.400	2.000	1.95
2018-12-20	2.49	6.499	0.000	1.205	1.95
2018-12-21	2.48	6.501	-0.402	1.205	1.95
2018-12-24	2.48	6.504	0.000	1.210	1.95
2018-12-25	2.46	6.508	-0.806	2.016	1.95
2018-12-26	2.45	6.511	-0.407	1.626	1.95
2018-12-27	2.42	6.516	-1.224	2.449	1.95
2018-12-28	2.49	6.522	2.893	2.893	1.96
2019-01-02	2.47	6.525	-0.803	1.205	1.96
2019-01-03	2.49	6.527	0.810	1.215	1.96
2019-01-04	2.51	6.532	0.803	2.410	1.96
2019-01-07	2.5	6.535	-0.398	1.594	1.96
2019-01-08	2.49	6.538	-0.400	1.200	1.96
2019-01-09	2.49	6.540	0.000	1.205	1.96
2019-01-10	2.46	6.544	-1.205	1.606	1.96
2019-01-11	2.48	6.546	0.813	1.220	1.96
2019-01-14	2.47	6.549	-0.403	1.210	1.96
2019-01-15	2.45	6.552	-0.810	1.619	1.97
2019-01-16	2.54	6.563	3.673	5.306	1.97
2019-01-17	2.49	6.568	-1.969	2.362	1.97
2019-01-18	2.49	6.571	0.000	1.205	1.97
2019-01-21	2.5	6.572	0.402	0.803	1.97
2019-01-22	2.48	6.576	-0.800	1.600	1.97
2019-01-23	2.46	6.578	-0.806	1.210	1.97
2019-01-24	2.48	6.581	0.813	1.220	1.97
2019-01-25	2.45	6.583	-1.210	1.210	1.97
2019-01-28	2.43	6.586	-0.816	1.633	1.98
2019-01-29	2.44	6.593	0.412	3.292	1.98
2019-01-30	2.43	6.596	-0.410	1.230	1.98
2019-01-31	2.45	6.602	0.823	3.292	1.98
2019-02-01	2.5	6.607	2.041	2.449	1.98
2019-02-11	2.52	6.615	0.800	3.600	1.98
2019-02-12	2.53	6.618	0.397	1.587	1.99
2019-02-13	2.56	6.623	1.186	2.372	1.99
2019-02-14	2.53	6.627	-1.172	1.563	1.99
2019-02-15	2.51	6.629	-0.791	1.186	1.99
2019-02-18	2.57	6.635	2.390	2.789	1.99
2019-02-19	2.57	6.642	0.000	3.113	1.99
2019-02-20	2.58	6.644	0.389	1.167	1.99
2019-02-21	2.55	6.648	-1.163	1.938	1.99
2019-02-22	2.59	6.654	1.569	2.745	2.00
2019-02-25	2.72	6.666	5.019	5.019	2.00
2019-02-26	2.77	6.675	1.838	4.044	2.00
2019-02-27	3.05	6.702	10.108	10.469	2.01
2019-02-28	2.91	6.719	-4.590	7.213	2.02
2019-03-01	2.93	6.732	0.687	5.155	2.02
2019-03-04	2.95	6.740	0.683	3.413	2.02
2019-03-05	3	6.749	1.695	3.390	2.02
2019-03-06	3.09	6.761	3.000	4.667	2.03
2019-03-07	3.17	6.780	2.589	7.443	2.03
2019-03-08	2.92	6.797	-7.886	6.940	2.04
2019-03-11	3.02	6.808	3.425	4.110	2.04
2019-03-12	3.03	6.817	0.331	3.642	2.05
2019-03-13	2.97	6.824	-1.980	2.970	2.05
2019-03-14	2.89	6.835	-2.694	4.714	2.05
2019-03-15	2.93	6.841	1.384	2.076	2.05
2019-03-18	3	6.848	2.389	3.072	2.05
2019-03-19	2.98	6.853	-0.667	2.000	2.06
2019-03-20	2.95	6.859	-1.007	2.349	2.06
2019-03-21	3	6.865	1.695	2.373	2.06
2019-03-22	3.03	6.871	1.000	2.333	2.06
2019-03-25	3.07	6.884	1.320	5.281	2.07
2019-03-26	2.98	6.893	-2.932	3.583	2.07
2019-03-27	2.97	6.897	-0.336	1.678	2.07
2019-03-28	2.97	6.903	0.000	2.357	2.07
2019-03-29	3.13	6.930	5.387	10.438	2.08
2019-04-01	3.17	6.941	1.278	4.153	2.08
2019-04-02	3.22	6.953	1.577	4.416	2.09
2019-04-03	3.26	6.961	1.242	2.795	2.09
2019-04-04	3.19	6.972	-2.147	4.294	2.09
2019-04-08	3.17	6.983	-0.627	4.075	2.09
2019-04-09	3.17	6.990	0.000	2.524	2.10
2019-04-10	3.12	6.994	-1.577	1.577	2.10
2019-04-11	3.07	6.999	-1.603	2.244	2.10
2019-04-12	3.04	7.005	-0.977	2.280	2.10
2019-04-15	3	7.013	-1.316	2.961	2.10
2019-04-16	3.02	7.021	0.667	3.333	2.11
2019-04-17	3.07	7.029	1.656	2.980	2.11
2019-04-18	3.04	7.032	-0.977	1.303	2.11
2019-04-19	3.06	7.037	0.658	1.974	2.11
2019-04-22	3.01	7.043	-1.634	2.288	2.11
2019-04-23	2.95	7.048	-1.993	1.993	2.11
2019-04-24	2.96	7.052	0.339	1.695	2.12
2019-04-25	2.83	7.062	-4.392	4.392	2.12
2019-04-26	2.76	7.069	-2.473	2.827	2.12
2019-04-29	2.57	7.085	-6.884	7.609	2.13
2019-04-30	2.65	7.098	3.113	5.837	2.13
2019-05-06	2.52	7.109	-4.906	5.283	2.13
2019-05-07	2.56	7.115	1.587	2.778	2.13
2019-05-08	2.57	7.124	0.391	4.297	2.14
2019-05-09	2.57	7.128	0.000	1.946	2.14
2019-05-10	2.62	7.134	1.946	2.724	2.14
2019-05-13	2.59	7.138	-1.145	1.908	2.14
2019-05-14	2.58	7.142	-0.386	1.931	2.14
2019-05-15	2.61	7.146	1.163	1.550	2.14
2019-05-16	2.63	7.150	0.766	1.916	2.15
2019-05-17	2.54	7.157	-3.422	3.422	2.15
2019-05-20	2.6	7.169	2.362	5.512	2.15
2019-05-21	2.61	7.175	0.385	2.692	2.15
2019-05-22	2.61	7.178	0.000	1.149	2.15
2019-05-23	2.57	7.183	-1.533	2.299	2.15
2019-05-24	2.58	7.186	0.389	1.556	2.16
2019-05-27	2.62	7.192	1.550	2.713	2.16
2019-05-28	2.62	7.195	0.000	1.527	2.16
2019-05-29	2.63	7.198	0.382	1.145	2.16
2019-05-30	2.62	7.201	-0.380	1.521	2.16
2019-05-31	2.65	7.205	1.145	1.908	2.16
2019-06-03	2.67	7.213	0.755	3.396	2.16
2019-06-04	2.64	7.223	-1.124	4.494	2.17
2019-06-05	2.62	7.227	-0.758	1.894	2.17
2019-06-06	2.57	7.235	-1.908	3.817	2.17
2019-06-10	2.74	7.252	6.615	7.393	2.18
2019-06-11	2.84	7.273	3.650	8.759	2.18
2019-06-12	3.13	7.273	10.211	0.000	2.18
2019-06-13	3.32	7.305	6.070	11.821	2.19
2019-06-14	2.99	7.305	-9.940	0.000	2.19
2019-06-17	2.85	7.327	-4.682	9.365	2.20
2019-06-18	2.71	7.336	-4.912	3.860	2.20
2019-06-19	2.75	7.343	1.476	2.952	2.20
2019-06-20	2.96	7.373	7.636	12.364	2.21
2019-06-21	3.22	7.403	8.784	11.149	2.22
2019-06-24	3.39	7.428	5.280	8.696	2.23
2019-06-25	3.39	7.466	0.000	13.569	2.24
2019-06-26	3.05	7.473	-10.029	2.655	2.24
2019-06-27	3.1	7.488	1.639	5.902	2.25
2019-06-28	2.92	7.535	-5.806	19.355	2.26
2019-07-01	2.95	7.547	1.027	4.795	2.26
2019-07-02	2.88	7.558	-2.373	4.407	2.27
2019-07-03	2.8	7.567	-2.778	3.819	2.27
2019-07-04	2.73	7.576	-2.500	3.929	2.27
2019-07-05	2.7	7.583	-1.099	3.297	2.27
2019-07-08	2.6	7.592	-3.704	4.074	2.28
2019-07-09	2.66	7.599	2.308	3.462	2.28
2019-07-10	2.61	7.604	-1.880	2.256	2.28
2019-07-11	2.61	7.610	0.000	2.682	2.28
2019-07-12	2.61	7.614	0.000	1.533	2.28
2019-07-15	2.59	7.618	-0.766	1.916	2.29
2019-07-16	2.59	7.620	0.000	1.158	2.29
2019-07-17	2.58	7.623	-0.386	1.158	2.29
2019-07-18	2.54	7.626	-1.550	1.550	2.29
2019-07-19	2.63	7.634	3.543	3.543	2.29
2019-07-22	2.58	7.641	-1.901	3.422	2.29
2019-07-23	2.7	7.652	4.651	5.039	2.30
2019-07-24	2.7	7.657	0.000	1.852	2.30
2019-07-25	2.71	7.663	0.370	2.963	2.30
2019-07-26	2.69	7.667	-0.738	1.845	2.30
2019-07-29	2.64	7.681	-1.859	6.320	2.30
2019-07-30	2.61	7.688	-1.136	3.030	2.31
2019-07-31	2.59	7.692	-0.766	1.916	2.31
2019-08-01	2.58	7.695	-0.386	1.158	2.31
2019-08-02	2.59	7.699	0.388	1.938	2.31
2019-08-05	2.56	7.702	-1.158	1.544	2.31
2019-08-06	2.55	7.711	-0.391	4.297	2.31
2019-08-07	2.52	7.716	-1.176	2.353	2.31
2019-08-08	2.51	7.719	-0.397	1.587	2.32
2019-08-09	2.58	7.734	2.789	6.773	2.32
2019-08-12	2.65	7.743	2.713	3.876	2.32
2019-08-13	2.63	7.748	-0.755	2.642	2.32
2019-08-14	2.63	7.753	0.000	2.281	2.33
2019-08-15	2.61	7.757	-0.760	1.901	2.33
2019-08-16	2.63	7.761	0.766	1.533	2.33
2019-08-19	2.65	7.765	0.760	1.901	2.33
2019-08-20	2.64	7.768	-0.377	1.132	2.33
2019-08-21	2.66	7.771	0.758	1.515	2.33
2019-08-22	2.62	7.774	-1.504	1.504	2.33
2019-08-23	2.63	7.777	0.382	1.527	2.33
2019-08-26	2.65	7.784	0.760	3.042	2.34
2019-08-27	2.68	7.789	1.132	2.264	2.34
2019-08-28	2.75	7.800	2.612	4.851	2.34
2019-08-29	2.75	7.805	0.000	1.818	2.34
2019-08-30	2.67	7.813	-2.909	3.636	2.34
2019-09-02	2.7	7.817	1.124	1.873	2.35
2019-09-03	2.7	7.820	0.000	1.481	2.35
2019-09-04	2.72	7.823	0.741	1.111	2.35
2019-09-05	2.74	7.826	0.735	1.471	2.35
2019-09-06	2.74	7.829	0.000	1.095	2.35
2019-09-09	2.76	7.832	0.730	1.460	2.35
2019-09-10	2.74	7.835	-0.725	1.449	2.35
2019-09-11	2.81	7.847	2.555	5.109	2.35
2019-09-12	2.81	7.853	0.000	2.491	2.36
2019-09-16	2.81	7.857	0.000	1.779	2.36
2019-09-17	2.72	7.867	-3.203	4.270	2.36
2019-09-18	2.74	7.869	0.735	1.103	2.36
2019-09-19	2.73	7.874	-0.365	1.825	2.36
2019-09-20	2.71	7.878	-0.733	1.832	2.36
2019-09-23	2.68	7.883	-1.107	2.214	2.36
2019-09-24	2.69	7.885	0.373	1.119	2.37
2019-09-25	2.76	7.895	2.602	4.461	2.37
2019-09-26	2.93	7.918	6.159	9.420	2.38
2019-09-27	2.91	7.925	-0.683	2.730	2.38
2019-09-30	2.87	7.935	-1.375	4.124	2.38
2019-10-08	2.88	7.944	0.348	3.833	2.38
2019-10-09	2.85	7.947	-1.042	1.389	2.38
2019-10-10	2.82	7.953	-1.053	2.456	2.39
2019-10-11	2.84	7.956	0.709	1.064	2.39
2019-10-14	2.91	7.964	2.465	3.521	2.39
2019-10-15	2.84	7.970	-2.405	2.405	2.39
2019-10-16	2.76	7.981	-2.817	4.930	2.39
2019-10-17	2.69	7.989	-2.536	3.623	2.40
2019-10-18	2.68	7.998	-0.372	3.717	2.40
2019-10-21	2.65	8.001	-1.119	1.493	2.40
2019-10-22	2.68	8.006	1.132	2.264	2.40
2019-10-23	2.66	8.013	-0.746	2.985	2.40
2019-10-24	2.68	8.016	0.752	1.504	2.40
2019-10-25	2.71	8.021	1.119	2.239	2.41
2019-10-28	2.74	8.026	1.107	2.214	2.41
2019-10-29	2.7	8.029	-1.460	1.460	2.41
2019-10-30	2.65	8.036	-1.852	2.963	2.41
2019-10-31	2.64	8.039	-0.377	1.509	2.41
2019-11-01	2.68	8.042	1.515	1.136	2.41
2019-11-04	2.67	8.047	-0.373	2.239	2.41
2019-11-05	2.68	8.049	0.375	1.124	2.41
2019-11-06	2.65	8.054	-1.119	2.239	2.42
2019-11-07	2.64	8.057	-0.377	1.132	2.42
2019-11-08	2.65	8.058	0.379	0.758	2.42
2019-11-11	2.6	8.062	-1.887	1.887	2.42
2019-11-12	2.61	8.065	0.385	1.154	2.42
2019-11-13	2.59	8.067	-0.766	1.149	2.42
2019-11-14	2.59	8.070	0.000	1.158	2.42
2019-11-15	2.59	8.073	0.000	1.544	2.42
2019-11-18	2.61	8.078	0.772	1.931	2.42
2019-11-19	2.64	8.082	1.149	1.916	2.42
2019-11-20	2.65	8.084	0.379	1.136	2.43
2019-11-21	2.69	8.090	1.509	2.642	2.43
2019-11-22	2.67	8.095	-0.743	2.230	2.43
2019-11-25	2.71	8.104	1.498	3.745	2.43
2019-11-26	2.68	8.107	-1.107	1.476	2.43
2019-11-27	2.69	8.119	0.373	5.224	2.44
2019-11-28	2.66	8.124	-1.115	2.230	2.44
2019-11-29	2.6	8.128	-2.256	2.256	2.44
2019-12-02	2.59	8.133	-0.385	2.308	2.44
2019-12-03	2.6	8.139	0.386	2.703	2.44
2019-12-04	2.56	8.143	-1.538	1.538	2.44
2019-12-05	2.58	8.146	0.781	1.563	2.44
2019-12-06	2.58	8.149	0.000	1.550	2.44
2019-12-09	2.6	8.153	0.775	1.938	2.45
2019-12-10	2.59	8.157	-0.385	1.538	2.45
2019-12-11	2.57	8.158	-0.772	0.772	2.45
2019-12-12	2.57	8.161	0.000	1.167	2.45
2019-12-13	2.6	8.164	1.167	1.556	2.45
2019-12-16	2.6	8.167	0.000	1.154	2.45
2019-12-17	2.63	8.173	1.154	2.692	2.45
2019-12-18	2.63	8.175	0.000	1.141	2.45
2019-12-19	2.65	8.179	0.760	1.901	2.45
2019-12-20	2.61	8.183	-1.509	1.887	2.46
2019-12-23	2.55	8.191	-2.299	3.448	2.46
2019-12-24	2.56	8.194	0.392	1.569	2.46
2019-12-25	2.53	8.197	-1.172	1.172	2.46
2019-12-26	2.54	8.198	0.395	0.791	2.46
2019-12-27	2.51	8.204	-1.181	2.756	2.46
2019-12-30	2.46	8.211	-1.992	3.187	2.46
2019-12-31	2.47	8.214	0.407	1.626	2.46
2020-01-02	2.52	8.218	2.024	2.024	2.47
2020-01-03	2.52	8.222	0.000	1.587	2.47
2020-01-06	2.53	8.225	0.397	1.587	2.47
2020-01-07	2.55	8.228	0.791	1.581	2.47
2020-01-08	2.52	8.232	-1.176	1.961	2.47
2020-01-09	2.54	8.235	0.794	1.190	2.47
2020-01-10	2.54	8.237	0.000	1.181	2.47
2020-01-13	2.53	8.241	-0.394	1.575	2.47
2020-01-14	2.53	8.242	0.000	0.791	2.47
2020-01-15	2.49	8.247	-1.581	2.372	2.47
2020-01-16	2.44	8.251	-2.008	2.008	2.48
2020-01-17	2.46	8.254	0.820	1.230	2.48
2020-01-20	2.45	8.256	-0.407	1.220	2.48
2020-01-21	2.41	8.260	-1.633	2.041	2.48
2020-01-22	2.43	8.271	0.830	4.979	2.48
2020-01-23	2.37	8.277	-2.469	3.292	2.48
2020-02-03	2.13	8.277	-10.127	0.000	2.48
2020-02-04	1.96	8.287	-7.981	6.103	2.49
2020-02-05	2.01	8.293	2.551	3.571	2.49
2020-02-06	2.03	8.298	0.995	2.985	2.49
2020-02-07	2.01	8.302	-0.985	2.463	2.49
2020-02-10	2.06	8.311	2.488	4.975	2.49
2020-02-11	2.06	8.315	0.000	2.427	2.49
2020-02-12	2.1	8.319	1.942	2.427	2.50
2020-02-13	2.07	8.324	-1.429	2.857	2.50
2020-02-14	2.06	8.327	-0.483	1.932	2.50
2020-02-17	2.12	8.333	2.913	2.913	2.50
2020-02-18	2.15	8.338	1.415	2.830	2.50
2020-02-19	2.16	8.341	0.465	1.860	2.50
2020-02-20	2.24	8.350	3.704	4.630	2.50
2020-02-21	2.2	8.353	-1.786	1.786	2.51
2020-02-24	2.17	8.358	-1.364	2.727	2.51
2020-02-25	2.26	8.382	4.147	12.903	2.51
2020-02-26	2.27	8.393	0.442	5.752	2.52
2020-02-27	2.26	8.400	-0.441	3.524	2.52
2020-02-28	2.16	8.407	-4.425	3.982	2.52
2020-03-02	2.25	8.417	4.167	5.556	2.53
2020-03-03	2.29	8.426	1.778	4.444	2.53
2020-03-04	2.39	8.437	4.367	5.677	2.53
2020-03-05	2.43	8.442	1.674	2.510	2.53
2020-03-06	2.53	8.456	4.115	6.584	2.54
2020-03-09	2.56	8.466	1.186	4.743	2.54
2020-03-10	2.51	8.481	-1.953	7.031	2.54
2020-03-11	2.58	8.490	2.789	4.382	2.55
2020-03-12	2.66	8.500	3.101	4.264	2.55
2020-03-13	2.64	8.520	-0.752	9.398	2.56
2020-03-16	2.51	8.538	-4.924	8.333	2.56
2020-03-17	2.48	8.553	-1.195	7.171	2.57
2020-03-18	2.32	8.570	-6.452	8.871	2.57
2020-03-19	2.34	8.582	0.862	6.466	2.57
2020-03-20	2.36	8.590	0.855	3.846	2.58
2020-03-23	2.2	8.602	-6.780	6.780	2.58
2020-03-24	2.18	8.615	-0.909	6.818	2.58
2020-03-25	2.25	8.621	3.211	3.211	2.59
2020-03-26	2.27	8.627	0.889	3.556	2.59
2020-03-27	2.34	8.633	3.084	3.084	2.59
2020-03-30	2.34	8.641	0.000	3.846	2.59
2020-03-31	2.34	8.647	0.000	2.991	2.59
2020-04-01	2.37	8.653	1.282	2.991	2.60
2020-04-02	2.49	8.670	5.063	8.439	2.60
2020-04-03	2.48	8.681	-0.402	5.221	2.60
2020-04-07	2.45	8.690	-1.210	4.435	2.61
2020-04-08	2.4	8.697	-2.041	3.265	2.61
2020-04-09	2.41	8.702	0.417	2.500	2.61
2020-04-10	2.52	8.716	4.564	6.639	2.61
2020-04-13	2.48	8.727	-1.587	5.556	2.62
2020-04-14	2.51	8.731	1.210	2.016	2.62
2020-04-15	2.44	8.737	-2.789	2.789	2.62
2020-04-16	2.46	8.744	0.820	3.279	2.62
2020-04-17	2.56	8.756	4.065	5.691	2.63
2020-04-20	2.74	8.771	7.031	6.641	2.63
2020-04-21	2.76	8.784	0.730	5.839	2.64
2020-04-22	2.8	8.791	1.449	2.899	2.64
2020-04-23	2.83	8.801	1.071	4.286	2.64
2020-04-24	2.82	8.808	-0.353	2.827	2.64
2020-04-27	2.73	8.818	-3.191	4.610	2.65
2020-04-28	2.74	8.829	0.366	4.762	2.65
2020-04-29	2.78	8.839	1.460	4.015	2.65
2020-04-30	2.8	8.844	0.719	2.158	2.65
2020-05-06	2.8	8.849	0.000	2.500	2.65
2020-05-07	2.85	8.858	1.786	3.571	2.66
2020-05-08	2.82	8.864	-1.053	2.456	2.66
2020-05-11	2.92	8.881	3.546	7.092	2.66
2020-05-12	3.04	8.893	4.110	4.795	2.67
2020-05-13	3.01	8.901	-0.987	2.961	2.67
2020-05-14	3.02	8.903	0.332	0.997	2.67
2020-05-15	2.98	8.910	-1.325	2.980	2.67
2020-05-18	2.98	8.918	0.000	3.020	2.68
2020-05-19	2.93	8.926	-1.678	3.356	2.68
2020-05-20	3.01	8.937	2.730	4.437	2.68
2020-05-21	3.03	8.946	0.664	3.322	2.68
2020-05-22	3	8.950	-0.990	1.650	2.68
2020-05-25	2.95	8.962	-1.667	5.000	2.69
2020-05-26	2.94	8.972	-0.339	4.068	2.69
2020-05-27	3.05	8.981	3.741	3.401	2.69
2020-05-28	3.06	8.991	0.328	3.934	2.70
2020-05-29	3.01	9.001	-1.634	4.248	2.70
2020-06-01	3.02	9.006	0.332	1.661	2.70
2020-06-02	2.98	9.010	-1.325	1.987	2.70
2020-06-03	3.05	9.018	2.349	3.020	2.71
2020-06-04	3.2	9.034	4.918	5.902	2.71
2020-06-05	3.2	9.048	0.000	5.313	2.71
2020-06-08	3.13	9.058	-2.188	3.750	2.72
2020-06-09	3.21	9.067	2.556	3.514	2.72
2020-06-10	3.22	9.076	0.312	3.427	2.72
2020-06-11	3.34	9.091	3.727	5.280	2.73
2020-06-12	3.26	9.098	-2.395	2.395	2.73
2020-06-15	3.17	9.107	-2.761	3.374	2.73
2020-06-16	3.08	9.117	-2.839	4.101	2.74
2020-06-17	3.24	9.134	5.195	6.169	2.74
2020-06-18	3.18	9.147	-1.852	4.938	2.74
2020-06-19	3.19	9.155	0.314	3.145	2.75
2020-06-22	3.25	9.169	1.881	5.016	2.75
2020-06-23	3.25	9.176	0.000	2.769	2.75
2020-06-24	3.12	9.195	-4.000	7.077	2.76
2020-06-29	2.94	9.219	-5.769	9.936	2.77
2020-06-30	3.18	9.242	8.163	8.503	2.77
2020-07-01	3.15	9.254	-0.943	4.717	2.78
2020-07-02	3.19	9.263	1.270	3.492	2.78
2020-07-03	3.25	9.270	1.881	2.508	2.78
2020-07-06	3.45	9.286	6.154	5.538	2.79
2020-07-07	3.61	9.310	4.638	8.116	2.79
2020-07-08	3.67	9.337	1.662	8.864	2.80
2020-07-09	3.59	9.349	-2.180	3.815	2.80
2020-07-10	3.62	9.368	0.836	6.407	2.81

佛燃股份中新赛克奥士康中欣氟材深南电路金奥博蒙娜丽莎名臣健康德赛西威租股宝