股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 7.72 | 0 | 0 | 0 | 0 |
2016-01-04 | 6.96 | 0.063 | -9.845 | 10.881 | 0.02 |
2016-01-05 | 6.61 | 0.115 | -5.029 | 9.339 | 0.03 |
2016-01-06 | 6.76 | 0.138 | 2.269 | 4.085 | 0.04 |
2016-01-07 | 6.08 | 0.179 | -10.059 | 8.136 | 0.05 |
2016-01-08 | 6.1 | 0.260 | 0.329 | 15.954 | 0.08 |
2016-01-11 | 5.54 | 0.302 | -9.180 | 9.180 | 0.09 |
2016-01-12 | 5.59 | 0.332 | 0.903 | 6.318 | 0.10 |
2016-01-13 | 5.49 | 0.355 | -1.789 | 5.009 | 0.11 |
2016-01-14 | 5.68 | 0.393 | 3.461 | 8.015 | 0.12 |
2016-01-15 | 5.42 | 0.420 | -4.577 | 5.986 | 0.13 |
2016-01-18 | 5.48 | 0.441 | 1.107 | 4.613 | 0.13 |
2016-01-19 | 5.69 | 0.461 | 3.832 | 4.380 | 0.14 |
2016-01-20 | 5.95 | 0.493 | 4.569 | 6.327 | 0.15 |
2016-01-21 | 5.54 | 0.524 | -6.891 | 6.723 | 0.16 |
2016-01-22 | 5.58 | 0.551 | 0.722 | 5.776 | 0.17 |
2016-01-25 | 5.59 | 0.562 | 0.179 | 2.509 | 0.17 |
2016-01-26 | 5.05 | 0.602 | -9.660 | 9.302 | 0.18 |
2016-01-27 | 4.86 | 0.644 | -3.762 | 10.495 | 0.19 |
2016-01-28 | 4.48 | 0.674 | -7.819 | 8.025 | 0.20 |
2016-01-29 | 4.64 | 0.693 | 3.571 | 4.911 | 0.21 |
2016-02-01 | 4.58 | 0.711 | -1.293 | 4.741 | 0.21 |
2016-02-02 | 4.75 | 0.727 | 3.712 | 4.148 | 0.22 |
2016-02-03 | 4.87 | 0.750 | 2.526 | 5.474 | 0.22 |
2016-02-04 | 4.93 | 0.759 | 1.232 | 2.259 | 0.23 |
2016-02-05 | 4.94 | 0.770 | 0.203 | 2.637 | 0.23 |
2016-02-15 | 4.84 | 0.790 | -2.024 | 5.061 | 0.24 |
2016-02-16 | 5.33 | 0.832 | 10.124 | 9.298 | 0.25 |
2016-02-17 | 5.43 | 0.860 | 1.876 | 6.191 | 0.26 |
2016-02-18 | 5.97 | 0.896 | 9.945 | 7.366 | 0.27 |
2016-02-19 | 5.86 | 0.925 | -1.843 | 5.863 | 0.28 |
2016-02-22 | 5.89 | 0.939 | 0.512 | 2.901 | 0.28 |
2016-02-23 | 5.71 | 0.967 | -3.056 | 5.772 | 0.29 |
2016-02-24 | 5.72 | 0.982 | 0.175 | 3.152 | 0.29 |
2016-02-25 | 5.15 | 1.024 | -9.965 | 9.965 | 0.31 |
2016-02-26 | 5.09 | 1.045 | -1.165 | 4.854 | 0.31 |
2016-02-29 | 4.84 | 1.088 | -4.912 | 10.609 | 0.33 |
2016-03-01 | 5.1 | 1.113 | 5.372 | 5.992 | 0.33 |
2016-03-02 | 5.39 | 1.148 | 5.686 | 7.843 | 0.34 |
2016-03-03 | 5.57 | 1.195 | 3.340 | 10.019 | 0.36 |
2016-03-04 | 5.3 | 1.224 | -4.847 | 6.643 | 0.37 |
2016-03-07 | 5.4 | 1.243 | 1.887 | 4.151 | 0.37 |
2016-03-08 | 5.53 | 1.275 | 2.407 | 6.852 | 0.38 |
2016-03-09 | 5.32 | 1.293 | -3.797 | 4.159 | 0.39 |
2016-03-10 | 5.2 | 1.312 | -2.256 | 4.511 | 0.39 |
2016-03-11 | 5.16 | 1.323 | -0.769 | 2.500 | 0.40 |
2016-03-14 | 5.3 | 1.339 | 2.713 | 3.488 | 0.40 |
2016-03-15 | 5.22 | 1.348 | -1.509 | 2.264 | 0.40 |
2016-03-16 | 5.15 | 1.362 | -1.341 | 3.257 | 0.41 |
2016-03-17 | 5.29 | 1.378 | 2.718 | 3.495 | 0.41 |
2016-03-18 | 5.48 | 1.399 | 3.592 | 4.537 | 0.42 |
2016-03-21 | 5.63 | 1.410 | 2.737 | 2.372 | 0.42 |
2016-03-22 | 5.67 | 1.439 | 0.710 | 6.217 | 0.43 |
2016-03-23 | 5.66 | 1.452 | -0.176 | 2.646 | 0.44 |
2016-03-24 | 5.44 | 1.465 | -3.887 | 3.004 | 0.44 |
2016-03-25 | 5.53 | 1.477 | 1.654 | 2.574 | 0.44 |
2016-03-28 | 5.64 | 1.499 | 1.989 | 4.702 | 0.45 |
2016-03-29 | 5.48 | 1.517 | -2.837 | 3.901 | 0.46 |
2016-03-30 | 5.68 | 1.533 | 3.650 | 3.285 | 0.46 |
2016-03-31 | 5.68 | 1.547 | 0.000 | 2.993 | 0.46 |
2016-04-01 | 5.61 | 1.562 | -1.232 | 3.345 | 0.47 |
2016-04-05 | 5.75 | 1.583 | 2.496 | 4.278 | 0.47 |
2016-04-06 | 6.33 | 1.642 | 10.087 | 11.130 | 0.49 |
2016-04-07 | 6.46 | 1.667 | 2.054 | 4.739 | 0.50 |
2016-04-08 | 6.19 | 1.699 | -4.180 | 6.192 | 0.51 |
2016-04-11 | 6.21 | 1.717 | 0.323 | 3.554 | 0.52 |
2016-04-12 | 6.09 | 1.741 | -1.932 | 4.670 | 0.52 |
2016-04-13 | 6.14 | 1.752 | 0.821 | 2.135 | 0.53 |
2016-04-14 | 6.17 | 1.765 | 0.489 | 2.443 | 0.53 |
2016-04-15 | 6.19 | 1.780 | 0.324 | 2.917 | 0.53 |
2016-04-18 | 6.07 | 1.786 | -1.939 | 1.292 | 0.54 |
2016-04-19 | 6.07 | 1.794 | 0.000 | 1.647 | 0.54 |
2016-04-20 | 5.62 | 1.839 | -7.414 | 9.555 | 0.55 |
2016-04-21 | 5.64 | 1.858 | 0.356 | 4.093 | 0.56 |
2016-04-22 | 5.83 | 1.885 | 3.369 | 5.496 | 0.57 |
2016-04-25 | 5.76 | 1.898 | -1.201 | 2.744 | 0.57 |
2016-04-26 | 5.77 | 1.913 | 0.174 | 2.951 | 0.57 |
2016-04-27 | 5.64 | 1.926 | -2.253 | 2.946 | 0.58 |
2016-04-28 | 5.49 | 1.956 | -2.660 | 6.560 | 0.59 |
2016-04-29 | 5.56 | 1.990 | 1.275 | 7.286 | 0.60 |
2016-05-03 | 5.71 | 2.012 | 2.698 | 4.496 | 0.60 |
2016-05-04 | 5.68 | 2.019 | -0.525 | 1.576 | 0.61 |
2016-05-05 | 5.72 | 2.024 | 0.704 | 1.056 | 0.61 |
2016-05-06 | 5.47 | 2.047 | -4.371 | 5.070 | 0.61 |
2016-05-09 | 5.14 | 2.078 | -6.033 | 7.130 | 0.62 |
2016-05-10 | 5.14 | 2.085 | 0.000 | 1.751 | 0.63 |
2016-05-11 | 5.1 | 2.094 | -0.778 | 2.140 | 0.63 |
2016-05-12 | 5.04 | 2.112 | -1.176 | 4.118 | 0.63 |
2016-05-13 | 5.02 | 2.122 | -0.397 | 2.579 | 0.64 |
2016-05-16 | 5.08 | 2.132 | 1.195 | 2.390 | 0.64 |
2016-05-17 | 5.06 | 2.140 | -0.394 | 1.772 | 0.64 |
2016-05-18 | 4.95 | 2.155 | -2.174 | 3.755 | 0.65 |
2016-05-19 | 5 | 2.167 | 1.010 | 2.828 | 0.65 |
2016-05-20 | 5.02 | 2.178 | 0.400 | 2.600 | 0.65 |
2016-05-23 | 5.05 | 2.187 | 0.598 | 1.992 | 0.66 |
2016-05-24 | 4.98 | 2.196 | -1.386 | 2.178 | 0.66 |
2016-05-25 | 4.98 | 2.205 | 0.000 | 2.209 | 0.66 |
2016-05-26 | 5 | 2.215 | 0.402 | 2.410 | 0.66 |
2016-05-27 | 4.98 | 2.221 | -0.400 | 1.600 | 0.67 |
2016-05-30 | 4.96 | 2.228 | -0.402 | 1.606 | 0.67 |
2016-05-31 | 5.16 | 2.249 | 4.032 | 4.839 | 0.67 |
2016-06-01 | 5.14 | 2.255 | -0.388 | 1.550 | 0.68 |
2016-06-02 | 5.24 | 2.267 | 1.946 | 2.724 | 0.68 |
2016-06-03 | 5.24 | 2.276 | 0.000 | 1.908 | 0.68 |
2016-06-06 | 5.26 | 2.291 | 0.382 | 3.435 | 0.69 |
2016-06-07 | 5.23 | 2.303 | -0.570 | 2.852 | 0.69 |
2016-06-08 | 5.11 | 2.311 | -2.294 | 1.912 | 0.69 |
2016-06-13 | 4.92 | 2.324 | -3.718 | 3.131 | 0.70 |
2016-06-14 | 4.93 | 2.331 | 0.203 | 1.626 | 0.70 |
2016-06-15 | 5.03 | 2.349 | 2.028 | 4.260 | 0.70 |
2016-06-16 | 4.94 | 2.359 | -1.789 | 2.386 | 0.71 |
2016-06-17 | 4.97 | 2.364 | 0.607 | 1.417 | 0.71 |
2016-06-20 | 4.94 | 2.374 | -0.604 | 2.414 | 0.71 |
2016-06-21 | 4.93 | 2.383 | -0.202 | 2.024 | 0.71 |
2016-06-22 | 4.99 | 2.397 | 1.217 | 3.448 | 0.72 |
2016-06-23 | 4.95 | 2.404 | -0.802 | 1.804 | 0.72 |
2016-06-24 | 4.86 | 2.427 | -1.818 | 5.657 | 0.73 |
2016-06-27 | 4.88 | 2.437 | 0.412 | 2.263 | 0.73 |
2016-06-28 | 4.92 | 2.444 | 0.820 | 1.844 | 0.73 |
2016-06-29 | 4.96 | 2.449 | 0.813 | 1.220 | 0.73 |
2016-06-30 | 4.93 | 2.456 | -0.605 | 1.613 | 0.74 |
2016-07-01 | 5 | 2.467 | 1.420 | 2.637 | 0.74 |
2016-07-04 | 5.08 | 2.479 | 1.600 | 3.000 | 0.74 |
2016-07-05 | 5.1 | 2.500 | 0.394 | 4.724 | 0.75 |
2016-07-06 | 5.07 | 2.507 | -0.588 | 1.765 | 0.75 |
2016-07-07 | 5.04 | 2.516 | -0.592 | 2.170 | 0.75 |
2016-07-08 | 5.01 | 2.519 | -0.595 | 0.794 | 0.76 |
2016-07-11 | 4.99 | 2.525 | -0.399 | 1.397 | 0.76 |
2016-07-12 | 5.05 | 2.535 | 1.202 | 2.204 | 0.76 |
2016-07-13 | 5.16 | 2.547 | 2.178 | 2.970 | 0.76 |
2016-07-14 | 5.14 | 2.556 | -0.388 | 2.132 | 0.77 |
2016-07-15 | 5.09 | 2.564 | -0.973 | 1.751 | 0.77 |
2016-07-18 | 5.05 | 2.569 | -0.786 | 1.179 | 0.77 |
2016-07-19 | 5.1 | 2.577 | 0.990 | 1.980 | 0.77 |
2016-07-20 | 5.07 | 2.583 | -0.588 | 1.373 | 0.77 |
2016-07-21 | 5.08 | 2.589 | 0.197 | 1.381 | 0.78 |
2016-07-22 | 5.08 | 2.595 | 0.000 | 1.378 | 0.78 |
2016-07-25 | 5.06 | 2.603 | -0.394 | 1.969 | 0.78 |
2016-07-26 | 5.08 | 2.607 | 0.395 | 0.988 | 0.78 |
2016-07-27 | 4.83 | 2.634 | -4.921 | 6.693 | 0.79 |
2016-07-28 | 4.79 | 2.646 | -0.828 | 2.899 | 0.79 |
2016-07-29 | 4.77 | 2.653 | -0.418 | 1.879 | 0.80 |
2016-08-01 | 4.71 | 2.661 | -1.258 | 1.887 | 0.80 |
2016-08-02 | 4.75 | 2.664 | 0.849 | 0.849 | 0.80 |
2016-08-03 | 4.74 | 2.668 | -0.211 | 1.053 | 0.80 |
2016-08-04 | 4.81 | 2.678 | 1.477 | 2.532 | 0.80 |
2016-08-05 | 4.79 | 2.694 | -0.416 | 3.950 | 0.81 |
2016-08-08 | 4.8 | 2.703 | 0.209 | 2.296 | 0.81 |
2016-08-09 | 4.83 | 2.707 | 0.625 | 0.833 | 0.81 |
2016-08-10 | 4.79 | 2.711 | -0.828 | 1.035 | 0.81 |
2016-08-11 | 4.75 | 2.715 | -0.835 | 1.044 | 0.81 |
2016-08-12 | 4.8 | 2.725 | 1.053 | 2.526 | 0.82 |
2016-08-15 | 5.14 | 2.765 | 7.083 | 9.375 | 0.83 |
2016-08-16 | 5.24 | 2.785 | 1.946 | 4.475 | 0.84 |
2016-08-17 | 5.16 | 2.800 | -1.527 | 3.626 | 0.84 |
2016-08-18 | 5.68 | 2.850 | 10.078 | 10.465 | 0.85 |
2016-08-19 | 5.61 | 2.878 | -1.232 | 5.986 | 0.86 |
2016-08-22 | 5.45 | 2.915 | -2.852 | 8.200 | 0.87 |
2016-08-23 | 5.4 | 2.930 | -0.917 | 3.303 | 0.88 |
2016-08-24 | 5.42 | 2.951 | 0.370 | 4.630 | 0.89 |
2016-08-25 | 5.34 | 2.984 | -1.476 | 7.565 | 0.90 |
2016-08-26 | 5.24 | 3.002 | -1.873 | 3.933 | 0.90 |
2016-08-29 | 5.29 | 3.013 | 0.954 | 2.672 | 0.90 |
2016-08-30 | 5.24 | 3.021 | -0.945 | 1.701 | 0.91 |
2016-08-31 | 5.25 | 3.032 | 0.191 | 2.481 | 0.91 |
2016-09-01 | 5.15 | 3.041 | -1.905 | 2.286 | 0.91 |
2016-09-02 | 5.11 | 3.051 | -0.777 | 2.136 | 0.92 |
2016-09-05 | 5.21 | 3.059 | 1.957 | 1.957 | 0.92 |
2016-09-06 | 5.42 | 3.094 | 4.031 | 7.678 | 0.93 |
2016-09-07 | 5.43 | 3.111 | 0.185 | 3.875 | 0.93 |
2016-09-08 | 5.39 | 3.121 | -0.737 | 2.210 | 0.94 |
2016-09-09 | 5.38 | 3.127 | -0.186 | 1.299 | 0.94 |
2016-09-12 | 5.17 | 3.141 | -3.903 | 3.346 | 0.94 |
2016-09-13 | 5.19 | 3.150 | 0.387 | 1.934 | 0.94 |
2016-09-14 | 5.15 | 3.156 | -0.771 | 1.541 | 0.95 |
2016-09-19 | 5.32 | 3.172 | 3.301 | 3.495 | 0.95 |
2016-09-20 | 5.3 | 3.188 | -0.376 | 3.759 | 0.96 |
2016-09-21 | 5.24 | 3.195 | -1.132 | 1.509 | 0.96 |
2016-09-22 | 5.26 | 3.201 | 0.382 | 1.336 | 0.96 |
2016-09-23 | 5.09 | 3.217 | -3.232 | 3.802 | 0.97 |
2016-09-26 | 4.93 | 3.236 | -3.143 | 4.519 | 0.97 |
2016-09-27 | 5.04 | 3.246 | 2.231 | 2.434 | 0.97 |
2016-09-28 | 5.16 | 3.261 | 2.381 | 3.571 | 0.98 |
2016-09-29 | 5.14 | 3.273 | -0.388 | 2.713 | 0.98 |
2016-09-30 | 5.16 | 3.282 | 0.389 | 2.140 | 0.98 |
2016-10-10 | 5.18 | 3.290 | 0.388 | 1.938 | 0.99 |
2016-10-11 | 5.19 | 3.295 | 0.193 | 1.158 | 0.99 |
2016-10-12 | 5.13 | 3.300 | -1.156 | 0.963 | 0.99 |
2016-10-13 | 5.29 | 3.316 | 3.119 | 3.704 | 0.99 |
2016-10-14 | 5.26 | 3.332 | -0.567 | 3.592 | 1.00 |
2016-10-17 | 5.14 | 3.344 | -2.281 | 2.852 | 1.00 |
2016-10-18 | 5.24 | 3.353 | 1.946 | 2.140 | 1.01 |
2016-10-19 | 5.18 | 3.361 | -1.145 | 1.908 | 1.01 |
2016-10-20 | 5.18 | 3.369 | 0.000 | 1.737 | 1.01 |
2016-10-21 | 5.14 | 3.378 | -0.772 | 2.124 | 1.01 |
2016-10-24 | 5.17 | 3.386 | 0.584 | 1.946 | 1.02 |
2016-10-25 | 5.19 | 3.394 | 0.387 | 1.741 | 1.02 |
2016-10-26 | 5.17 | 3.397 | -0.385 | 0.771 | 1.02 |
2016-10-27 | 5.17 | 3.401 | 0.000 | 0.967 | 1.02 |
2016-10-28 | 5.1 | 3.409 | -1.354 | 1.741 | 1.02 |
2016-10-31 | 5.07 | 3.413 | -0.588 | 0.980 | 1.02 |
2016-11-01 | 5.12 | 3.419 | 0.986 | 1.381 | 1.03 |
2016-11-02 | 5.04 | 3.425 | -1.563 | 1.367 | 1.03 |
2016-11-03 | 5.06 | 3.430 | 0.397 | 1.190 | 1.03 |
2016-11-04 | 5.01 | 3.435 | -0.988 | 1.383 | 1.03 |
2016-11-07 | 5.02 | 3.440 | 0.200 | 0.998 | 1.03 |
2016-11-08 | 5.04 | 3.443 | 0.398 | 0.797 | 1.03 |
2016-11-09 | 4.99 | 3.454 | -0.992 | 2.579 | 1.04 |
2016-11-10 | 5.04 | 3.458 | 1.002 | 1.002 | 1.04 |
2016-11-11 | 5.14 | 3.471 | 1.984 | 3.175 | 1.04 |
2016-11-14 | 5.12 | 3.476 | -0.389 | 0.973 | 1.04 |
2016-11-15 | 5.14 | 3.480 | 0.391 | 0.977 | 1.04 |
2016-11-16 | 5.13 | 3.485 | -0.195 | 1.167 | 1.05 |
2016-11-17 | 5.15 | 3.491 | 0.390 | 1.365 | 1.05 |
2016-11-18 | 5.11 | 3.496 | -0.777 | 1.165 | 1.05 |
2016-11-21 | 5.14 | 3.501 | 0.587 | 1.174 | 1.05 |
2016-11-22 | 5.23 | 3.518 | 1.751 | 3.891 | 1.06 |
2016-11-23 | 5.16 | 3.525 | -1.338 | 1.721 | 1.06 |
2016-11-24 | 5.11 | 3.530 | -0.969 | 1.163 | 1.06 |
2016-11-25 | 5.11 | 3.538 | 0.000 | 1.957 | 1.06 |
2016-11-28 | 5.11 | 3.543 | 0.000 | 1.174 | 1.06 |
2016-11-29 | 5.08 | 3.548 | -0.587 | 1.174 | 1.06 |
2016-11-30 | 5.05 | 3.552 | -0.591 | 0.984 | 1.07 |
2016-12-01 | 5.07 | 3.555 | 0.396 | 0.594 | 1.07 |
2016-12-02 | 5.01 | 3.561 | -1.183 | 1.578 | 1.07 |
2016-12-05 | 4.99 | 3.566 | -0.399 | 1.198 | 1.07 |
2016-12-06 | 5 | 3.570 | 0.200 | 0.802 | 1.07 |
2016-12-07 | 5.11 | 3.585 | 2.200 | 3.600 | 1.08 |
2016-12-08 | 5.14 | 3.598 | 0.587 | 2.935 | 1.08 |
2016-12-09 | 5.07 | 3.609 | -1.362 | 2.724 | 1.08 |
2016-12-12 | 4.86 | 3.629 | -4.142 | 4.931 | 1.09 |
2016-12-13 | 4.87 | 3.635 | 0.206 | 1.440 | 1.09 |
2016-12-14 | 4.84 | 3.642 | -0.616 | 1.848 | 1.09 |
2016-12-15 | 4.97 | 3.655 | 2.686 | 3.099 | 1.10 |
2016-12-16 | 5 | 3.671 | 0.604 | 3.823 | 1.10 |
2016-12-19 | 4.88 | 3.679 | -2.400 | 2.000 | 1.10 |
2016-12-20 | 4.9 | 3.684 | 0.410 | 1.230 | 1.11 |
2016-12-21 | 4.93 | 3.689 | 0.612 | 1.020 | 1.11 |
2016-12-22 | 4.99 | 3.707 | 1.217 | 4.462 | 1.11 |
2016-12-23 | 4.91 | 3.717 | -1.603 | 2.405 | 1.12 |
2016-12-26 | 4.9 | 3.724 | -0.204 | 1.629 | 1.12 |
2016-12-27 | 4.88 | 3.728 | -0.408 | 1.020 | 1.12 |
2016-12-28 | 4.85 | 3.734 | -0.615 | 1.434 | 1.12 |
2016-12-29 | 4.84 | 3.737 | -0.206 | 0.825 | 1.12 |
2016-12-30 | 4.84 | 3.739 | 0.000 | 0.620 | 1.12 |
2017-01-03 | 4.86 | 3.743 | 0.413 | 0.826 | 1.12 |
2017-01-04 | 4.91 | 3.749 | 1.029 | 1.646 | 1.12 |
2017-01-05 | 4.91 | 3.754 | 0.000 | 1.018 | 1.13 |
2017-01-06 | 4.85 | 3.759 | -1.222 | 1.222 | 1.13 |
2017-01-09 | 4.86 | 3.764 | 0.206 | 1.237 | 1.13 |
2017-01-10 | 4.86 | 3.766 | 0.000 | 0.617 | 1.13 |
2017-01-11 | 4.84 | 3.769 | -0.412 | 0.823 | 1.13 |
2017-01-12 | 4.77 | 3.779 | -1.446 | 2.479 | 1.13 |
2017-01-13 | 4.68 | 3.787 | -1.887 | 2.096 | 1.14 |
2017-01-16 | 4.55 | 3.807 | -2.778 | 5.128 | 1.14 |
2017-01-17 | 4.6 | 3.814 | 1.099 | 1.758 | 1.14 |
2017-01-18 | 4.58 | 3.818 | -0.435 | 1.087 | 1.15 |
2017-01-19 | 4.58 | 3.823 | 0.000 | 1.310 | 1.15 |
2017-01-20 | 4.63 | 3.829 | 1.092 | 1.747 | 1.15 |
2017-01-23 | 4.65 | 3.834 | 0.432 | 1.296 | 1.15 |
2017-01-24 | 4.71 | 3.841 | 1.290 | 1.720 | 1.15 |
2017-01-25 | 4.69 | 3.847 | -0.425 | 1.486 | 1.15 |
2017-01-26 | 4.71 | 3.852 | 0.426 | 1.279 | 1.16 |
2017-02-03 | 4.7 | 3.855 | -0.212 | 0.849 | 1.16 |
2017-02-06 | 4.69 | 3.860 | -0.213 | 1.277 | 1.16 |
2017-02-07 | 4.68 | 3.864 | -0.213 | 0.853 | 1.16 |
2017-02-08 | 4.69 | 3.868 | 0.214 | 1.068 | 1.16 |
2017-02-09 | 4.71 | 3.872 | 0.426 | 1.066 | 1.16 |
2017-02-10 | 4.72 | 3.875 | 0.212 | 0.849 | 1.16 |
2017-02-13 | 4.75 | 3.880 | 0.636 | 1.059 | 1.16 |
2017-02-14 | 4.75 | 3.882 | 0.000 | 0.632 | 1.16 |
2017-02-15 | 4.69 | 3.888 | -1.263 | 1.474 | 1.17 |
2017-02-16 | 4.72 | 3.892 | 0.640 | 1.066 | 1.17 |
2017-02-17 | 4.69 | 3.896 | -0.636 | 1.059 | 1.17 |
2017-02-20 | 4.74 | 3.902 | 1.066 | 1.493 | 1.17 |
2017-02-21 | 4.8 | 3.909 | 1.266 | 1.688 | 1.17 |
2017-02-22 | 4.8 | 3.915 | 0.000 | 1.458 | 1.17 |
2017-02-23 | 4.76 | 3.921 | -0.833 | 1.667 | 1.18 |
2017-02-24 | 4.83 | 3.931 | 1.471 | 2.311 | 1.18 |
2017-02-27 | 4.74 | 3.939 | -1.863 | 2.070 | 1.18 |
2017-02-28 | 4.79 | 3.949 | 1.055 | 2.532 | 1.18 |
2017-03-01 | 4.76 | 3.954 | -0.626 | 1.253 | 1.19 |
2017-03-02 | 4.71 | 3.958 | -1.050 | 1.050 | 1.19 |
2017-03-03 | 4.68 | 3.964 | -0.637 | 1.486 | 1.19 |
2017-03-06 | 4.75 | 3.970 | 1.496 | 1.496 | 1.19 |
2017-03-07 | 4.77 | 3.975 | 0.421 | 1.263 | 1.19 |
2017-03-08 | 4.74 | 3.980 | -0.629 | 1.258 | 1.19 |
2017-03-09 | 4.7 | 3.984 | -0.844 | 1.055 | 1.20 |
2017-03-10 | 4.7 | 3.985 | 0.000 | 0.426 | 1.20 |
2017-03-13 | 4.71 | 3.990 | 0.213 | 1.277 | 1.20 |
2017-03-14 | 4.69 | 3.995 | -0.425 | 1.274 | 1.20 |
2017-03-15 | 4.68 | 3.998 | -0.213 | 0.640 | 1.20 |
2017-03-16 | 4.7 | 4.000 | 0.427 | 0.641 | 1.20 |
2017-03-17 | 4.67 | 4.006 | -0.638 | 1.489 | 1.20 |
2017-03-20 | 4.67 | 4.009 | 0.000 | 0.642 | 1.20 |
2017-03-21 | 4.64 | 4.013 | -0.642 | 1.071 | 1.20 |
2017-03-22 | 4.61 | 4.018 | -0.647 | 1.293 | 1.21 |
2017-03-23 | 4.59 | 4.025 | -0.434 | 1.952 | 1.21 |
2017-03-24 | 4.59 | 4.030 | 0.000 | 1.089 | 1.21 |
2017-03-27 | 4.59 | 4.034 | 0.000 | 1.089 | 1.21 |
2017-03-28 | 4.55 | 4.037 | -0.871 | 0.871 | 1.21 |
2017-03-29 | 4.53 | 4.043 | -0.440 | 1.538 | 1.21 |
2017-03-30 | 4.48 | 4.049 | -1.104 | 1.766 | 1.21 |
2017-03-31 | 4.51 | 4.053 | 0.670 | 0.893 | 1.22 |
2017-04-05 | 4.56 | 4.059 | 1.109 | 1.552 | 1.22 |
2017-04-06 | 4.57 | 4.062 | 0.219 | 0.877 | 1.22 |
2017-04-07 | 4.56 | 4.064 | -0.219 | 0.656 | 1.22 |
2017-04-10 | 4.51 | 4.069 | -1.096 | 1.316 | 1.22 |
2017-04-11 | 4.63 | 4.087 | 2.661 | 4.656 | 1.23 |
2017-04-12 | 4.69 | 4.102 | 1.296 | 3.672 | 1.23 |
2017-04-13 | 4.66 | 4.112 | -0.640 | 2.559 | 1.23 |
2017-04-14 | 4.55 | 4.122 | -2.361 | 2.790 | 1.24 |
2017-04-17 | 4.5 | 4.127 | -1.099 | 1.319 | 1.24 |
2017-04-18 | 4.48 | 4.131 | -0.444 | 0.889 | 1.24 |
2017-04-19 | 4.39 | 4.141 | -2.009 | 2.902 | 1.24 |
2017-04-20 | 4.37 | 4.147 | -0.456 | 1.595 | 1.24 |
2017-04-21 | 4.36 | 4.151 | -0.229 | 1.144 | 1.25 |
2017-04-24 | 4.13 | 4.172 | -5.275 | 5.963 | 1.25 |
2017-04-25 | 4.14 | 4.176 | 0.242 | 1.211 | 1.25 |
2017-04-26 | 4.11 | 4.189 | -0.725 | 3.865 | 1.26 |
2017-04-27 | 4.08 | 4.198 | -0.730 | 2.676 | 1.26 |
2017-04-28 | 4.1 | 4.202 | 0.490 | 1.225 | 1.26 |
2017-05-02 | 4.07 | 4.207 | -0.732 | 1.463 | 1.26 |
2017-05-03 | 4.04 | 4.211 | -0.737 | 0.983 | 1.26 |
2017-05-04 | 4.07 | 4.216 | 0.743 | 1.733 | 1.26 |
2017-05-05 | 4.01 | 4.222 | -1.474 | 1.720 | 1.27 |
2017-05-08 | 4.02 | 4.226 | 0.249 | 1.247 | 1.27 |
2017-05-09 | 4.04 | 4.230 | 0.498 | 0.995 | 1.27 |
2017-05-10 | 3.99 | 4.235 | -1.238 | 1.485 | 1.27 |
2017-05-11 | 3.87 | 4.250 | -3.008 | 4.762 | 1.28 |
2017-05-12 | 3.83 | 4.254 | -1.034 | 1.292 | 1.28 |
2017-05-15 | 3.83 | 4.259 | 0.000 | 1.567 | 1.28 |
2017-05-16 | 3.86 | 4.271 | 0.783 | 3.655 | 1.28 |
2017-05-17 | 3.84 | 4.276 | -0.518 | 1.554 | 1.28 |
2017-05-18 | 3.8 | 4.281 | -1.042 | 1.563 | 1.28 |
2017-05-19 | 3.8 | 4.284 | 0.000 | 1.053 | 1.29 |
2017-05-22 | 3.71 | 4.292 | -2.368 | 2.632 | 1.29 |
2017-05-23 | 3.56 | 4.305 | -4.043 | 4.313 | 1.29 |
2017-05-24 | 3.57 | 4.320 | 0.281 | 5.056 | 1.30 |
2017-05-25 | 3.65 | 4.330 | 2.241 | 3.361 | 1.30 |
2017-05-26 | 3.64 | 4.336 | -0.274 | 1.918 | 1.30 |
2017-05-31 | 3.64 | 4.341 | 0.000 | 1.648 | 1.30 |
2017-06-01 | 3.59 | 4.349 | -1.374 | 2.747 | 1.30 |
2017-06-02 | 3.6 | 4.357 | 0.279 | 2.507 | 1.31 |
2017-06-05 | 3.61 | 4.361 | 0.278 | 1.389 | 1.31 |
2017-06-06 | 3.67 | 4.371 | 1.662 | 3.324 | 1.31 |
2017-06-07 | 3.78 | 4.400 | 2.997 | 8.992 | 1.32 |
2017-06-08 | 3.74 | 4.405 | -1.058 | 1.587 | 1.32 |
2017-06-09 | 3.72 | 4.409 | -0.535 | 1.337 | 1.32 |
2017-06-12 | 3.61 | 4.417 | -2.957 | 2.688 | 1.33 |
2017-06-13 | 3.65 | 4.423 | 1.108 | 1.939 | 1.33 |
2017-06-14 | 3.65 | 4.428 | 0.000 | 1.644 | 1.33 |
2017-06-15 | 3.69 | 4.435 | 1.096 | 2.466 | 1.33 |
2017-06-16 | 3.7 | 4.439 | 0.271 | 1.355 | 1.33 |
2017-06-19 | 3.73 | 4.444 | 0.811 | 1.622 | 1.33 |
2017-06-20 | 3.72 | 4.449 | -0.268 | 1.340 | 1.33 |
2017-06-21 | 3.72 | 4.454 | 0.000 | 1.613 | 1.34 |
2017-06-22 | 3.66 | 4.463 | -1.613 | 2.957 | 1.34 |
2017-06-23 | 3.65 | 4.469 | -0.273 | 2.186 | 1.34 |
2017-06-26 | 3.66 | 4.476 | 0.274 | 2.192 | 1.34 |
2017-06-27 | 3.7 | 4.480 | 1.093 | 1.366 | 1.34 |
2017-06-28 | 3.67 | 4.483 | -0.811 | 0.811 | 1.34 |
2017-06-29 | 3.69 | 4.486 | 0.545 | 1.090 | 1.35 |
2017-06-30 | 3.66 | 4.489 | -0.813 | 1.084 | 1.35 |
2017-07-03 | 3.69 | 4.494 | 0.820 | 1.366 | 1.35 |
2017-07-04 | 3.68 | 4.495 | -0.271 | 0.542 | 1.35 |
2017-07-05 | 3.76 | 4.508 | 2.174 | 4.076 | 1.35 |
2017-07-06 | 3.74 | 4.512 | -0.532 | 1.330 | 1.35 |
2017-07-07 | 3.76 | 4.516 | 0.535 | 1.337 | 1.35 |
2017-07-10 | 3.75 | 4.520 | -0.266 | 1.330 | 1.36 |
2017-07-11 | 3.72 | 4.525 | -0.800 | 1.333 | 1.36 |
2017-07-12 | 3.68 | 4.530 | -1.075 | 1.613 | 1.36 |
2017-07-13 | 3.69 | 4.533 | 0.272 | 1.087 | 1.36 |
2017-07-14 | 3.66 | 4.536 | -0.813 | 1.084 | 1.36 |
2017-07-17 | 3.54 | 4.556 | -3.279 | 6.831 | 1.37 |
2017-07-18 | 3.59 | 4.566 | 1.412 | 3.107 | 1.37 |
2017-07-19 | 3.67 | 4.578 | 2.228 | 3.900 | 1.37 |
2017-07-20 | 3.69 | 4.588 | 0.545 | 3.542 | 1.38 |
2017-07-21 | 3.67 | 4.593 | -0.542 | 1.626 | 1.38 |
2017-07-24 | 3.67 | 4.598 | 0.000 | 1.635 | 1.38 |
2017-07-25 | 3.65 | 4.603 | -0.545 | 1.635 | 1.38 |
2017-07-26 | 3.61 | 4.608 | -1.096 | 1.644 | 1.38 |
2017-07-27 | 3.7 | 4.623 | 2.493 | 4.709 | 1.39 |
2017-07-28 | 3.84 | 4.637 | 3.784 | 4.324 | 1.39 |
2017-07-31 | 3.82 | 4.645 | -0.521 | 2.604 | 1.39 |
2017-08-01 | 3.78 | 4.652 | -1.047 | 2.094 | 1.40 |
2017-08-02 | 3.75 | 4.658 | -0.794 | 2.116 | 1.40 |
2017-08-03 | 3.76 | 4.662 | 0.267 | 1.067 | 1.40 |
2017-08-04 | 3.74 | 4.667 | -0.532 | 1.862 | 1.40 |
2017-08-07 | 3.75 | 4.672 | 0.267 | 1.604 | 1.40 |
2017-08-08 | 3.78 | 4.678 | 0.800 | 1.867 | 1.40 |
2017-08-09 | 3.73 | 4.684 | -1.323 | 1.852 | 1.41 |
2017-08-10 | 3.7 | 4.689 | -0.804 | 1.609 | 1.41 |
2017-08-11 | 3.62 | 4.694 | -2.162 | 1.622 | 1.41 |
2017-08-14 | 3.64 | 4.699 | 0.552 | 1.657 | 1.41 |
2017-08-15 | 3.66 | 4.701 | 0.549 | 0.824 | 1.41 |
2017-08-16 | 3.68 | 4.709 | 0.546 | 2.459 | 1.41 |
2017-08-17 | 3.71 | 4.714 | 0.815 | 1.630 | 1.41 |
2017-08-18 | 3.7 | 4.717 | -0.270 | 1.078 | 1.42 |
2017-08-21 | 3.72 | 4.721 | 0.541 | 1.081 | 1.42 |
2017-08-22 | 3.69 | 4.724 | -0.806 | 1.075 | 1.42 |
2017-08-23 | 3.66 | 4.729 | -0.813 | 1.626 | 1.42 |
2017-08-24 | 3.66 | 4.733 | 0.000 | 1.366 | 1.42 |
2017-08-25 | 3.7 | 4.737 | 1.093 | 1.366 | 1.42 |
2017-08-28 | 3.73 | 4.742 | 0.811 | 1.622 | 1.42 |
2017-08-29 | 3.71 | 4.746 | -0.536 | 1.340 | 1.42 |
2017-08-30 | 3.72 | 4.750 | 0.270 | 1.078 | 1.42 |
2017-08-31 | 3.72 | 4.755 | 0.000 | 1.613 | 1.43 |
2017-09-01 | 3.74 | 4.757 | 0.538 | 0.806 | 1.43 |
2017-09-04 | 3.75 | 4.762 | 0.267 | 1.604 | 1.43 |
2017-09-05 | 3.72 | 4.765 | -0.800 | 0.800 | 1.43 |
2017-09-06 | 3.71 | 4.767 | -0.269 | 0.806 | 1.43 |
2017-09-07 | 3.74 | 4.777 | 0.809 | 2.965 | 1.43 |
2017-09-08 | 3.76 | 4.782 | 0.535 | 1.604 | 1.43 |
2017-09-11 | 3.78 | 4.787 | 0.532 | 1.596 | 1.44 |
2017-09-12 | 3.77 | 4.791 | -0.265 | 1.323 | 1.44 |
2017-09-13 | 3.77 | 4.795 | 0.000 | 1.326 | 1.44 |
2017-09-14 | 3.76 | 4.797 | -0.265 | 0.796 | 1.44 |
2017-09-15 | 3.82 | 4.803 | 1.596 | 1.862 | 1.44 |
2017-09-18 | 3.81 | 4.807 | -0.262 | 1.309 | 1.44 |
2017-09-19 | 3.88 | 4.815 | 1.837 | 2.362 | 1.44 |
2017-09-20 | 3.87 | 4.822 | -0.258 | 2.062 | 1.45 |
2017-09-21 | 3.84 | 4.829 | -0.775 | 2.326 | 1.45 |
2017-09-22 | 3.77 | 4.836 | -1.823 | 2.083 | 1.45 |
2017-09-25 | 3.7 | 4.842 | -1.857 | 2.122 | 1.45 |
2017-09-26 | 3.72 | 4.847 | 0.541 | 1.622 | 1.45 |
2017-09-27 | 3.72 | 4.850 | 0.000 | 0.806 | 1.45 |
2017-09-28 | 3.68 | 4.853 | -1.075 | 1.075 | 1.46 |
2017-09-29 | 3.71 | 4.857 | 0.815 | 1.359 | 1.46 |
2017-10-09 | 3.73 | 4.863 | 0.539 | 1.887 | 1.46 |
2017-10-10 | 3.8 | 4.871 | 1.877 | 2.413 | 1.46 |
2017-10-11 | 3.83 | 4.889 | 0.789 | 5.789 | 1.47 |
2017-10-12 | 3.78 | 4.894 | -1.305 | 1.567 | 1.47 |
2017-10-13 | 3.8 | 4.900 | 0.529 | 1.852 | 1.47 |
2017-10-16 | 3.73 | 4.911 | -1.842 | 3.421 | 1.47 |
2017-10-17 | 3.74 | 4.917 | 0.268 | 2.145 | 1.48 |
2017-10-18 | 3.71 | 4.923 | -0.802 | 1.872 | 1.48 |
2017-10-19 | 3.65 | 4.930 | -1.617 | 2.156 | 1.48 |
2017-10-20 | 3.68 | 4.934 | 0.822 | 1.370 | 1.48 |
2017-10-23 | 3.69 | 4.937 | 0.272 | 1.087 | 1.48 |
2017-10-24 | 3.72 | 4.943 | 0.813 | 1.897 | 1.48 |
2017-10-25 | 3.7 | 4.949 | -0.538 | 1.882 | 1.48 |
2017-10-26 | 3.68 | 4.951 | -0.541 | 0.541 | 1.49 |
2017-10-27 | 3.67 | 4.955 | -0.272 | 1.359 | 1.49 |
2017-10-30 | 3.58 | 4.964 | -2.452 | 2.997 | 1.49 |
2017-10-31 | 3.59 | 4.967 | 0.279 | 1.117 | 1.49 |
2017-11-01 | 3.58 | 4.970 | -0.279 | 1.114 | 1.49 |
2017-11-02 | 3.57 | 4.973 | -0.279 | 0.838 | 1.49 |
2017-11-03 | 3.52 | 4.979 | -1.401 | 2.241 | 1.49 |
2017-11-06 | 3.53 | 4.982 | 0.284 | 0.852 | 1.49 |
2017-11-07 | 3.58 | 4.989 | 1.416 | 2.266 | 1.50 |
2017-11-08 | 3.58 | 4.997 | 0.000 | 2.793 | 1.50 |
2017-11-09 | 3.56 | 5.000 | -0.559 | 0.838 | 1.50 |
2017-11-10 | 3.54 | 5.005 | -0.562 | 1.685 | 1.50 |
2017-11-13 | 3.51 | 5.009 | -0.847 | 1.412 | 1.50 |
2017-11-14 | 3.5 | 5.012 | -0.285 | 1.140 | 1.50 |
2017-11-15 | 3.46 | 5.018 | -1.143 | 2.000 | 1.51 |
2017-11-16 | 3.45 | 5.024 | -0.289 | 2.312 | 1.51 |
2017-11-17 | 3.36 | 5.034 | -2.609 | 3.478 | 1.51 |
2017-11-20 | 3.31 | 5.043 | -1.488 | 3.274 | 1.51 |
2017-11-21 | 3.33 | 5.047 | 0.604 | 1.511 | 1.51 |
2017-11-22 | 3.27 | 5.058 | -1.802 | 3.904 | 1.52 |
2017-11-23 | 3.22 | 5.064 | -1.529 | 2.141 | 1.52 |
2017-11-24 | 3.3 | 5.071 | 2.484 | 2.795 | 1.52 |
2017-11-27 | 3.27 | 5.085 | -0.909 | 4.848 | 1.53 |
2017-11-28 | 3.28 | 5.090 | 0.306 | 1.835 | 1.53 |
2017-11-29 | 3.27 | 5.094 | -0.305 | 1.524 | 1.53 |
2017-11-30 | 3.29 | 5.101 | 0.612 | 2.752 | 1.53 |
2017-12-01 | 3.26 | 5.105 | -0.912 | 1.216 | 1.53 |
2017-12-04 | 3.21 | 5.109 | -1.534 | 1.534 | 1.53 |
2017-12-05 | 3.1 | 5.120 | -3.427 | 4.361 | 1.54 |
2017-12-06 | 3.09 | 5.126 | -0.323 | 2.258 | 1.54 |
2017-12-07 | 3.1 | 5.128 | 0.324 | 0.971 | 1.54 |
2017-12-08 | 3.12 | 5.133 | 0.645 | 1.613 | 1.54 |
2017-12-11 | 3.15 | 5.135 | 0.962 | 0.962 | 1.54 |
2017-12-12 | 3.08 | 5.141 | -2.222 | 2.222 | 1.54 |
2017-12-13 | 3.1 | 5.145 | 0.649 | 1.623 | 1.54 |
2017-12-14 | 3.11 | 5.148 | 0.323 | 1.290 | 1.54 |
2017-12-15 | 3.14 | 5.157 | 0.965 | 3.215 | 1.55 |
2017-12-18 | 3.11 | 5.162 | -0.955 | 1.911 | 1.55 |
2017-12-19 | 3.11 | 5.164 | 0.000 | 0.965 | 1.55 |
2017-12-20 | 3.07 | 5.168 | -1.286 | 1.608 | 1.55 |
2017-12-21 | 3.05 | 5.173 | -0.651 | 1.954 | 1.55 |
2017-12-22 | 3.03 | 5.178 | -0.656 | 1.967 | 1.55 |
2017-12-25 | 2.96 | 5.185 | -2.310 | 2.640 | 1.56 |
2017-12-26 | 2.97 | 5.189 | 0.338 | 1.689 | 1.56 |
2017-12-27 | 2.96 | 5.191 | -0.337 | 1.010 | 1.56 |
2017-12-28 | 2.98 | 5.195 | 0.676 | 1.351 | 1.56 |
2017-12-29 | 3.01 | 5.198 | 1.007 | 1.342 | 1.56 |
2018-01-02 | 3.04 | 5.201 | 0.997 | 0.997 | 1.56 |
2018-01-03 | 3.05 | 5.204 | 0.329 | 1.316 | 1.56 |
2018-01-04 | 3.08 | 5.209 | 0.984 | 1.967 | 1.56 |
2018-01-05 | 3.17 | 5.224 | 2.922 | 5.519 | 1.57 |
2018-01-08 | 3.18 | 5.230 | 0.315 | 2.524 | 1.57 |
2018-01-09 | 3.23 | 5.243 | 1.572 | 4.717 | 1.57 |
2018-01-10 | 3.17 | 5.251 | -1.858 | 3.096 | 1.58 |
2018-01-11 | 3.18 | 5.257 | 0.315 | 2.208 | 1.58 |
2018-01-12 | 3.26 | 5.272 | 2.516 | 5.346 | 1.58 |
2018-01-15 | 3.17 | 5.284 | -2.761 | 4.601 | 1.59 |
2018-01-16 | 3.2 | 5.293 | 0.946 | 3.470 | 1.59 |
2018-01-17 | 3.14 | 5.299 | -1.875 | 2.188 | 1.59 |
2018-01-18 | 3.14 | 5.302 | 0.000 | 1.274 | 1.59 |
2018-01-19 | 3.11 | 5.306 | -0.955 | 1.592 | 1.59 |
2018-01-22 | 3.13 | 5.311 | 0.643 | 1.929 | 1.59 |
2018-01-23 | 3.12 | 5.317 | -0.319 | 2.236 | 1.60 |
2018-01-24 | 3.12 | 5.320 | 0.000 | 1.282 | 1.60 |
2018-01-25 | 3.13 | 5.324 | 0.321 | 1.282 | 1.60 |
2018-01-26 | 3.11 | 5.327 | -0.639 | 1.278 | 1.60 |
2018-01-29 | 3.07 | 5.333 | -1.286 | 2.251 | 1.60 |
2018-01-30 | 3.05 | 5.336 | -0.651 | 1.303 | 1.60 |
2018-01-31 | 2.98 | 5.342 | -2.295 | 2.295 | 1.60 |
2018-02-01 | 2.82 | 5.356 | -5.369 | 6.040 | 1.61 |
2018-02-02 | 2.85 | 5.367 | 1.064 | 4.610 | 1.61 |
2018-02-05 | 2.89 | 5.374 | 1.404 | 2.807 | 1.61 |
2018-02-06 | 2.77 | 5.382 | -4.152 | 3.460 | 1.61 |
2018-02-07 | 2.81 | 5.388 | 1.444 | 2.527 | 1.62 |
2018-02-08 | 2.85 | 5.394 | 1.423 | 2.491 | 1.62 |
2018-02-09 | 2.77 | 5.401 | -2.807 | 3.158 | 1.62 |
2018-02-12 | 2.86 | 5.410 | 3.249 | 3.971 | 1.62 |
2018-02-13 | 2.86 | 5.414 | 0.000 | 1.748 | 1.62 |
2018-02-14 | 2.87 | 5.417 | 0.350 | 1.049 | 1.63 |
2018-02-22 | 2.91 | 5.420 | 1.394 | 1.394 | 1.63 |
2018-02-23 | 2.9 | 5.423 | -0.344 | 1.031 | 1.63 |
2018-02-26 | 2.94 | 5.431 | 1.379 | 3.448 | 1.63 |
2018-02-27 | 2.92 | 5.435 | -0.680 | 1.361 | 1.63 |
2018-02-28 | 2.92 | 5.440 | 0.000 | 2.397 | 1.63 |
2018-03-01 | 2.94 | 5.445 | 0.685 | 1.712 | 1.63 |
2018-03-02 | 2.91 | 5.448 | -1.020 | 1.361 | 1.63 |
2018-03-05 | 2.9 | 5.450 | -0.344 | 1.031 | 1.64 |
2018-03-06 | 2.97 | 5.457 | 2.414 | 2.759 | 1.64 |
2018-03-07 | 2.96 | 5.460 | -0.337 | 1.010 | 1.64 |
2018-03-08 | 2.97 | 5.463 | 0.338 | 1.351 | 1.64 |
2018-03-09 | 2.98 | 5.466 | 0.337 | 1.347 | 1.64 |
2018-03-12 | 3.01 | 5.470 | 1.007 | 1.342 | 1.64 |
2018-03-13 | 2.98 | 5.473 | -0.997 | 1.329 | 1.64 |
2018-03-14 | 2.93 | 5.476 | -1.678 | 1.342 | 1.64 |
2018-03-15 | 2.94 | 5.480 | 0.341 | 1.365 | 1.64 |
2018-03-16 | 2.92 | 5.483 | -0.680 | 1.361 | 1.64 |
2018-03-19 | 3.11 | 5.510 | 6.507 | 10.274 | 1.65 |
2018-03-20 | 3.05 | 5.516 | -1.929 | 2.572 | 1.65 |
2018-03-21 | 3.01 | 5.520 | -1.311 | 1.639 | 1.66 |
2018-03-22 | 3.04 | 5.524 | 0.997 | 1.661 | 1.66 |
2018-03-23 | 2.86 | 5.544 | -5.921 | 8.224 | 1.66 |
2018-03-26 | 2.86 | 5.552 | 0.000 | 3.497 | 1.67 |
2018-03-27 | 2.91 | 5.557 | 1.748 | 1.748 | 1.67 |
2018-03-28 | 2.88 | 5.559 | -1.031 | 1.031 | 1.67 |
2018-03-29 | 2.92 | 5.563 | 1.389 | 1.736 | 1.67 |
2018-03-30 | 2.91 | 5.566 | -0.342 | 1.027 | 1.67 |
2018-04-02 | 2.9 | 5.568 | -0.344 | 1.031 | 1.67 |
2018-04-03 | 2.86 | 5.572 | -1.379 | 1.379 | 1.67 |
2018-04-04 | 2.85 | 5.576 | -0.350 | 1.748 | 1.67 |
2018-04-09 | 2.83 | 5.581 | -0.702 | 2.105 | 1.67 |
2018-04-10 | 2.84 | 5.584 | 0.353 | 1.413 | 1.68 |
2018-04-11 | 2.86 | 5.587 | 0.704 | 1.056 | 1.68 |
2018-04-12 | 2.86 | 5.590 | 0.000 | 1.399 | 1.68 |
2018-04-13 | 2.86 | 5.592 | 0.000 | 1.049 | 1.68 |
2018-04-16 | 2.81 | 5.597 | -1.748 | 2.098 | 1.68 |
2018-04-17 | 2.78 | 5.602 | -1.068 | 2.135 | 1.68 |
2018-04-18 | 2.79 | 5.606 | 0.360 | 1.799 | 1.68 |
2018-04-19 | 2.8 | 5.609 | 0.358 | 1.075 | 1.68 |
2018-04-20 | 2.76 | 5.613 | -1.429 | 1.786 | 1.68 |
2018-04-23 | 2.76 | 5.616 | 0.000 | 1.449 | 1.68 |
2018-04-24 | 2.8 | 5.622 | 1.449 | 2.174 | 1.69 |
2018-04-25 | 2.83 | 5.627 | 1.071 | 2.143 | 1.69 |
2018-04-26 | 2.77 | 5.632 | -2.120 | 2.473 | 1.69 |
2018-04-27 | 2.78 | 5.636 | 0.361 | 1.444 | 1.69 |
2018-05-02 | 2.77 | 5.640 | -0.360 | 1.799 | 1.69 |
2018-05-03 | 2.79 | 5.644 | 0.722 | 1.805 | 1.69 |
2018-05-04 | 2.75 | 5.651 | -1.434 | 2.867 | 1.70 |
2018-05-07 | 2.79 | 5.656 | 1.455 | 2.182 | 1.70 |
2018-05-08 | 2.79 | 5.657 | 0.000 | 0.717 | 1.70 |
2018-05-09 | 2.79 | 5.659 | 0.000 | 0.717 | 1.70 |
2018-05-10 | 2.82 | 5.665 | 1.075 | 2.509 | 1.70 |
2018-05-11 | 2.79 | 5.667 | -1.064 | 1.064 | 1.70 |
2018-05-14 | 2.78 | 5.670 | -0.358 | 1.075 | 1.70 |
2018-05-15 | 2.79 | 5.672 | 0.360 | 1.079 | 1.70 |
2018-05-16 | 2.77 | 5.675 | -0.717 | 1.075 | 1.70 |
2018-05-17 | 2.77 | 5.676 | 0.000 | 0.722 | 1.70 |
2018-05-18 | 2.79 | 5.680 | 0.722 | 1.444 | 1.70 |
2018-05-21 | 2.83 | 5.685 | 1.434 | 2.151 | 1.71 |
2018-05-22 | 2.83 | 5.689 | 0.000 | 1.767 | 1.71 |
2018-05-23 | 2.79 | 5.693 | -1.413 | 1.767 | 1.71 |
2018-05-24 | 2.78 | 5.697 | -0.358 | 1.792 | 1.71 |
2018-05-25 | 2.73 | 5.702 | -1.799 | 2.158 | 1.71 |
2018-05-28 | 2.72 | 5.706 | -0.366 | 1.465 | 1.71 |
2018-05-29 | 2.71 | 5.709 | -0.368 | 1.471 | 1.71 |
2018-05-30 | 2.62 | 5.715 | -3.321 | 2.952 | 1.71 |
2018-05-31 | 2.66 | 5.718 | 1.527 | 1.145 | 1.72 |
2018-06-01 | 2.64 | 5.722 | -0.752 | 1.880 | 1.72 |
2018-06-04 | 2.63 | 5.726 | -0.379 | 1.894 | 1.72 |
2018-06-05 | 2.65 | 5.729 | 0.760 | 1.521 | 1.72 |
2018-06-06 | 2.65 | 5.731 | 0.000 | 0.755 | 1.72 |
2018-06-07 | 2.61 | 5.735 | -1.509 | 1.887 | 1.72 |
2018-06-08 | 2.55 | 5.743 | -2.299 | 3.831 | 1.72 |
2018-06-11 | 2.5 | 5.748 | -1.961 | 2.353 | 1.72 |
2018-06-12 | 2.52 | 5.753 | 0.800 | 2.000 | 1.73 |
2018-06-13 | 2.5 | 5.761 | -0.794 | 3.968 | 1.73 |
2018-06-14 | 2.52 | 5.770 | 0.800 | 4.400 | 1.73 |
2018-06-15 | 2.4 | 5.780 | -4.762 | 5.159 | 1.73 |
2018-06-19 | 2.37 | 5.798 | -1.250 | 9.167 | 1.74 |
2018-06-20 | 2.5 | 5.824 | 5.485 | 12.236 | 1.75 |
2018-06-21 | 2.47 | 5.835 | -1.200 | 5.600 | 1.75 |
2018-06-22 | 2.47 | 5.848 | 0.000 | 6.073 | 1.75 |
2018-06-25 | 2.45 | 5.855 | -0.810 | 3.239 | 1.76 |
2018-06-26 | 2.47 | 5.866 | 0.816 | 5.714 | 1.76 |
2018-06-27 | 2.45 | 5.878 | -0.810 | 5.668 | 1.76 |
2018-06-28 | 2.43 | 5.885 | -0.816 | 3.673 | 1.77 |
2018-06-29 | 2.51 | 5.897 | 3.292 | 5.761 | 1.77 |
2018-07-02 | 2.49 | 5.900 | -0.797 | 1.195 | 1.77 |
2018-07-03 | 2.47 | 5.916 | -0.803 | 7.631 | 1.77 |
2018-07-04 | 2.43 | 5.919 | -1.619 | 1.619 | 1.78 |
2018-07-05 | 2.39 | 5.925 | -1.646 | 2.881 | 1.78 |
2018-07-06 | 2.41 | 5.932 | 0.837 | 3.766 | 1.78 |
2018-07-09 | 2.43 | 5.945 | 0.830 | 6.224 | 1.78 |
2018-07-10 | 2.44 | 5.951 | 0.412 | 2.881 | 1.79 |
2018-07-11 | 2.41 | 5.956 | -1.230 | 2.459 | 1.79 |
2018-07-12 | 2.43 | 5.961 | 0.830 | 2.905 | 1.79 |
2018-07-13 | 2.43 | 5.966 | 0.000 | 2.058 | 1.79 |
2018-07-16 | 2.4 | 5.968 | -1.235 | 1.235 | 1.79 |
2018-07-17 | 2.41 | 5.971 | 0.417 | 1.250 | 1.79 |
2018-07-18 | 2.41 | 5.974 | 0.000 | 1.660 | 1.79 |
2018-07-19 | 2.41 | 5.977 | 0.000 | 1.660 | 1.79 |
2018-07-20 | 2.42 | 5.981 | 0.415 | 1.660 | 1.79 |
2018-07-23 | 2.44 | 5.986 | 0.826 | 2.479 | 1.80 |
2018-07-24 | 2.46 | 5.990 | 0.820 | 2.049 | 1.80 |
2018-07-25 | 2.51 | 5.996 | 2.033 | 2.846 | 1.80 |
2018-07-26 | 2.57 | 6.007 | 2.390 | 5.179 | 1.80 |
2018-07-27 | 2.56 | 6.013 | -0.389 | 2.724 | 1.80 |
2018-07-30 | 2.57 | 6.018 | 0.391 | 2.344 | 1.81 |
2018-07-31 | 2.59 | 6.022 | 0.778 | 1.946 | 1.81 |
2018-08-01 | 2.59 | 6.026 | 0.000 | 1.931 | 1.81 |
2018-08-02 | 2.55 | 6.032 | -1.544 | 2.703 | 1.81 |
2018-08-03 | 2.53 | 6.033 | -0.784 | 0.784 | 1.81 |
2018-08-06 | 2.52 | 6.038 | -1.563 | 1.953 | 1.81 |
2018-08-07 | 2.56 | 6.042 | 1.587 | 1.984 | 1.81 |
2018-08-08 | 2.65 | 6.063 | 3.516 | 9.766 | 1.82 |
2018-08-09 | 2.72 | 6.080 | 2.642 | 7.170 | 1.82 |
2018-08-10 | 2.74 | 6.086 | 0.735 | 2.941 | 1.83 |
2018-08-13 | 2.75 | 6.094 | 0.365 | 3.285 | 1.83 |
2018-08-14 | 2.69 | 6.104 | -2.182 | 4.364 | 1.83 |
2018-08-15 | 2.65 | 6.109 | -1.487 | 2.230 | 1.83 |
2018-08-16 | 2.65 | 6.114 | 0.000 | 2.264 | 1.83 |
2018-08-17 | 2.63 | 6.118 | -0.755 | 1.887 | 1.84 |
2018-08-20 | 2.63 | 6.122 | 0.000 | 1.901 | 1.84 |
2018-08-21 | 2.65 | 6.126 | 0.760 | 1.901 | 1.84 |
2018-08-22 | 2.64 | 6.130 | -0.377 | 1.887 | 1.84 |
2018-08-23 | 2.62 | 6.133 | -0.758 | 1.136 | 1.84 |
2018-08-24 | 2.62 | 6.136 | 0.000 | 1.527 | 1.84 |
2018-08-27 | 2.61 | 6.139 | -0.382 | 1.145 | 1.84 |
2018-08-28 | 2.59 | 6.142 | -0.766 | 1.533 | 1.84 |
2018-08-29 | 2.58 | 6.144 | -0.386 | 1.158 | 1.84 |
2018-08-30 | 2.59 | 6.149 | 0.388 | 2.326 | 1.84 |
2018-08-31 | 2.59 | 6.154 | 0.000 | 1.931 | 1.85 |
2018-09-03 | 2.58 | 6.157 | -0.386 | 1.544 | 1.85 |
2018-09-04 | 2.62 | 6.163 | 1.550 | 2.713 | 1.85 |
2018-09-05 | 2.62 | 6.168 | 0.000 | 2.290 | 1.85 |
2018-09-06 | 2.62 | 6.171 | 0.000 | 1.527 | 1.85 |
2018-09-07 | 2.62 | 6.174 | 0.000 | 1.527 | 1.85 |
2018-09-10 | 2.68 | 6.190 | 2.290 | 6.870 | 1.86 |
2018-09-11 | 2.65 | 6.193 | -1.119 | 1.493 | 1.86 |
2018-09-12 | 2.62 | 6.196 | -1.132 | 1.132 | 1.86 |
2018-09-13 | 2.63 | 6.197 | 0.382 | 0.763 | 1.86 |
2018-09-14 | 2.61 | 6.199 | -0.760 | 0.760 | 1.86 |
2018-09-17 | 2.57 | 6.203 | -1.533 | 1.916 | 1.86 |
2018-09-18 | 2.58 | 6.207 | 0.389 | 1.946 | 1.86 |
2018-09-19 | 2.59 | 6.211 | 0.388 | 1.550 | 1.86 |
2018-09-20 | 2.58 | 6.213 | -0.386 | 1.158 | 1.86 |
2018-09-21 | 2.6 | 6.216 | 0.775 | 1.550 | 1.86 |
2018-09-25 | 2.58 | 6.219 | -0.769 | 1.154 | 1.87 |
2018-09-26 | 2.58 | 6.221 | 0.000 | 1.163 | 1.87 |
2018-09-27 | 2.56 | 6.224 | -0.775 | 1.163 | 1.87 |
2018-09-28 | 2.57 | 6.226 | 0.391 | 1.172 | 1.87 |
2018-10-08 | 2.52 | 6.230 | -1.946 | 1.556 | 1.87 |
2018-10-09 | 2.54 | 6.232 | 0.794 | 1.190 | 1.87 |
2018-10-10 | 2.57 | 6.236 | 1.181 | 1.969 | 1.87 |
2018-10-11 | 2.47 | 6.248 | -3.891 | 5.447 | 1.87 |
2018-10-12 | 2.47 | 6.258 | 0.000 | 5.263 | 1.88 |
2018-10-15 | 2.45 | 6.263 | -0.810 | 2.024 | 1.88 |
2018-10-16 | 2.45 | 6.268 | 0.000 | 2.449 | 1.88 |
2018-10-17 | 2.46 | 6.271 | 0.408 | 1.633 | 1.88 |
2018-10-18 | 2.4 | 6.277 | -2.439 | 3.252 | 1.88 |
2018-10-19 | 2.4 | 6.286 | 0.000 | 4.167 | 1.89 |
2018-10-22 | 2.46 | 6.296 | 2.500 | 5.000 | 1.89 |
2018-10-23 | 2.45 | 6.300 | -0.407 | 2.033 | 1.89 |
2018-10-24 | 2.45 | 6.306 | 0.000 | 2.857 | 1.89 |
2018-10-25 | 2.43 | 6.326 | -0.816 | 9.796 | 1.90 |
2018-10-26 | 2.5 | 6.333 | 2.881 | 3.704 | 1.90 |
2018-10-29 | 2.49 | 6.339 | -0.400 | 2.800 | 1.90 |
2018-10-30 | 2.5 | 6.343 | 0.402 | 1.606 | 1.90 |
2018-10-31 | 2.51 | 6.345 | 0.400 | 1.200 | 1.90 |
2018-11-01 | 2.51 | 6.348 | 0.000 | 1.594 | 1.90 |
2018-11-02 | 2.54 | 6.352 | 1.195 | 1.594 | 1.91 |
2018-11-05 | 2.53 | 6.355 | -0.394 | 1.575 | 1.91 |
2018-11-06 | 2.5 | 6.358 | -0.398 | 1.195 | 1.91 |
2018-11-07 | 2.52 | 6.362 | 0.800 | 2.000 | 1.91 |
2018-11-08 | 2.53 | 6.366 | 0.397 | 1.984 | 1.91 |
2018-11-09 | 2.52 | 6.369 | -0.395 | 1.581 | 1.91 |
2018-11-12 | 2.58 | 6.376 | 2.381 | 3.175 | 1.91 |
2018-11-13 | 2.65 | 6.385 | 2.713 | 3.876 | 1.92 |
2018-11-14 | 2.64 | 6.392 | -0.377 | 3.396 | 1.92 |
2018-11-15 | 2.73 | 6.401 | 3.409 | 3.788 | 1.92 |
2018-11-16 | 2.71 | 6.406 | -0.733 | 2.198 | 1.92 |
2018-11-19 | 2.7 | 6.409 | -0.369 | 1.476 | 1.92 |
2018-11-20 | 2.68 | 6.414 | -0.741 | 2.222 | 1.92 |
2018-11-21 | 2.69 | 6.418 | 0.373 | 1.866 | 1.93 |
2018-11-22 | 2.68 | 6.421 | -0.372 | 1.115 | 1.93 |
2018-11-23 | 2.63 | 6.427 | -1.866 | 2.985 | 1.93 |
2018-11-26 | 2.61 | 6.434 | -0.760 | 3.042 | 1.93 |
2018-11-27 | 2.6 | 6.438 | -0.383 | 1.916 | 1.93 |
2018-11-28 | 2.61 | 6.442 | 0.385 | 1.923 | 1.93 |
2018-11-29 | 2.59 | 6.447 | -0.766 | 2.299 | 1.93 |
2018-11-30 | 2.59 | 6.450 | 0.000 | 1.158 | 1.93 |
2018-12-03 | 2.63 | 6.454 | 1.544 | 1.931 | 1.94 |
2018-12-04 | 2.64 | 6.456 | 0.380 | 1.141 | 1.94 |
2018-12-05 | 2.63 | 6.459 | -0.379 | 1.136 | 1.94 |
2018-12-06 | 2.6 | 6.462 | -1.141 | 1.521 | 1.94 |
2018-12-07 | 2.57 | 6.465 | -1.154 | 1.154 | 1.94 |
2018-12-10 | 2.54 | 6.470 | -1.167 | 2.335 | 1.94 |
2018-12-11 | 2.54 | 6.472 | 0.000 | 1.181 | 1.94 |
2018-12-12 | 2.57 | 6.476 | 1.181 | 1.969 | 1.94 |
2018-12-13 | 2.6 | 6.480 | 1.167 | 1.556 | 1.94 |
2018-12-14 | 2.54 | 6.485 | -2.308 | 2.308 | 1.95 |
2018-12-17 | 2.54 | 6.488 | 0.000 | 1.575 | 1.95 |
2018-12-18 | 2.5 | 6.492 | -1.575 | 1.969 | 1.95 |
2018-12-19 | 2.49 | 6.496 | -0.400 | 2.000 | 1.95 |
2018-12-20 | 2.49 | 6.499 | 0.000 | 1.205 | 1.95 |
2018-12-21 | 2.48 | 6.501 | -0.402 | 1.205 | 1.95 |
2018-12-24 | 2.48 | 6.504 | 0.000 | 1.210 | 1.95 |
2018-12-25 | 2.46 | 6.508 | -0.806 | 2.016 | 1.95 |
2018-12-26 | 2.45 | 6.511 | -0.407 | 1.626 | 1.95 |
2018-12-27 | 2.42 | 6.516 | -1.224 | 2.449 | 1.95 |
2018-12-28 | 2.49 | 6.522 | 2.893 | 2.893 | 1.96 |
2019-01-02 | 2.47 | 6.525 | -0.803 | 1.205 | 1.96 |
2019-01-03 | 2.49 | 6.527 | 0.810 | 1.215 | 1.96 |
2019-01-04 | 2.51 | 6.532 | 0.803 | 2.410 | 1.96 |
2019-01-07 | 2.5 | 6.535 | -0.398 | 1.594 | 1.96 |
2019-01-08 | 2.49 | 6.538 | -0.400 | 1.200 | 1.96 |
2019-01-09 | 2.49 | 6.540 | 0.000 | 1.205 | 1.96 |
2019-01-10 | 2.46 | 6.544 | -1.205 | 1.606 | 1.96 |
2019-01-11 | 2.48 | 6.546 | 0.813 | 1.220 | 1.96 |
2019-01-14 | 2.47 | 6.549 | -0.403 | 1.210 | 1.96 |
2019-01-15 | 2.45 | 6.552 | -0.810 | 1.619 | 1.97 |
2019-01-16 | 2.54 | 6.563 | 3.673 | 5.306 | 1.97 |
2019-01-17 | 2.49 | 6.568 | -1.969 | 2.362 | 1.97 |
2019-01-18 | 2.49 | 6.571 | 0.000 | 1.205 | 1.97 |
2019-01-21 | 2.5 | 6.572 | 0.402 | 0.803 | 1.97 |
2019-01-22 | 2.48 | 6.576 | -0.800 | 1.600 | 1.97 |
2019-01-23 | 2.46 | 6.578 | -0.806 | 1.210 | 1.97 |
2019-01-24 | 2.48 | 6.581 | 0.813 | 1.220 | 1.97 |
2019-01-25 | 2.45 | 6.583 | -1.210 | 1.210 | 1.97 |
2019-01-28 | 2.43 | 6.586 | -0.816 | 1.633 | 1.98 |
2019-01-29 | 2.44 | 6.593 | 0.412 | 3.292 | 1.98 |
2019-01-30 | 2.43 | 6.596 | -0.410 | 1.230 | 1.98 |
2019-01-31 | 2.45 | 6.602 | 0.823 | 3.292 | 1.98 |
2019-02-01 | 2.5 | 6.607 | 2.041 | 2.449 | 1.98 |
2019-02-11 | 2.52 | 6.615 | 0.800 | 3.600 | 1.98 |
2019-02-12 | 2.53 | 6.618 | 0.397 | 1.587 | 1.99 |
2019-02-13 | 2.56 | 6.623 | 1.186 | 2.372 | 1.99 |
2019-02-14 | 2.53 | 6.627 | -1.172 | 1.563 | 1.99 |
2019-02-15 | 2.51 | 6.629 | -0.791 | 1.186 | 1.99 |
2019-02-18 | 2.57 | 6.635 | 2.390 | 2.789 | 1.99 |
2019-02-19 | 2.57 | 6.642 | 0.000 | 3.113 | 1.99 |
2019-02-20 | 2.58 | 6.644 | 0.389 | 1.167 | 1.99 |
2019-02-21 | 2.55 | 6.648 | -1.163 | 1.938 | 1.99 |
2019-02-22 | 2.59 | 6.654 | 1.569 | 2.745 | 2.00 |
2019-02-25 | 2.72 | 6.666 | 5.019 | 5.019 | 2.00 |
2019-02-26 | 2.77 | 6.675 | 1.838 | 4.044 | 2.00 |
2019-02-27 | 3.05 | 6.702 | 10.108 | 10.469 | 2.01 |
2019-02-28 | 2.91 | 6.719 | -4.590 | 7.213 | 2.02 |
2019-03-01 | 2.93 | 6.732 | 0.687 | 5.155 | 2.02 |
2019-03-04 | 2.95 | 6.740 | 0.683 | 3.413 | 2.02 |
2019-03-05 | 3 | 6.749 | 1.695 | 3.390 | 2.02 |
2019-03-06 | 3.09 | 6.761 | 3.000 | 4.667 | 2.03 |
2019-03-07 | 3.17 | 6.780 | 2.589 | 7.443 | 2.03 |
2019-03-08 | 2.92 | 6.797 | -7.886 | 6.940 | 2.04 |
2019-03-11 | 3.02 | 6.808 | 3.425 | 4.110 | 2.04 |
2019-03-12 | 3.03 | 6.817 | 0.331 | 3.642 | 2.05 |
2019-03-13 | 2.97 | 6.824 | -1.980 | 2.970 | 2.05 |
2019-03-14 | 2.89 | 6.835 | -2.694 | 4.714 | 2.05 |
2019-03-15 | 2.93 | 6.841 | 1.384 | 2.076 | 2.05 |
2019-03-18 | 3 | 6.848 | 2.389 | 3.072 | 2.05 |
2019-03-19 | 2.98 | 6.853 | -0.667 | 2.000 | 2.06 |
2019-03-20 | 2.95 | 6.859 | -1.007 | 2.349 | 2.06 |
2019-03-21 | 3 | 6.865 | 1.695 | 2.373 | 2.06 |
2019-03-22 | 3.03 | 6.871 | 1.000 | 2.333 | 2.06 |
2019-03-25 | 3.07 | 6.884 | 1.320 | 5.281 | 2.07 |
2019-03-26 | 2.98 | 6.893 | -2.932 | 3.583 | 2.07 |
2019-03-27 | 2.97 | 6.897 | -0.336 | 1.678 | 2.07 |
2019-03-28 | 2.97 | 6.903 | 0.000 | 2.357 | 2.07 |
2019-03-29 | 3.13 | 6.930 | 5.387 | 10.438 | 2.08 |
2019-04-01 | 3.17 | 6.941 | 1.278 | 4.153 | 2.08 |
2019-04-02 | 3.22 | 6.953 | 1.577 | 4.416 | 2.09 |
2019-04-03 | 3.26 | 6.961 | 1.242 | 2.795 | 2.09 |
2019-04-04 | 3.19 | 6.972 | -2.147 | 4.294 | 2.09 |
2019-04-08 | 3.17 | 6.983 | -0.627 | 4.075 | 2.09 |
2019-04-09 | 3.17 | 6.990 | 0.000 | 2.524 | 2.10 |
2019-04-10 | 3.12 | 6.994 | -1.577 | 1.577 | 2.10 |
2019-04-11 | 3.07 | 6.999 | -1.603 | 2.244 | 2.10 |
2019-04-12 | 3.04 | 7.005 | -0.977 | 2.280 | 2.10 |
2019-04-15 | 3 | 7.013 | -1.316 | 2.961 | 2.10 |
2019-04-16 | 3.02 | 7.021 | 0.667 | 3.333 | 2.11 |
2019-04-17 | 3.07 | 7.029 | 1.656 | 2.980 | 2.11 |
2019-04-18 | 3.04 | 7.032 | -0.977 | 1.303 | 2.11 |
2019-04-19 | 3.06 | 7.037 | 0.658 | 1.974 | 2.11 |
2019-04-22 | 3.01 | 7.043 | -1.634 | 2.288 | 2.11 |
2019-04-23 | 2.95 | 7.048 | -1.993 | 1.993 | 2.11 |
2019-04-24 | 2.96 | 7.052 | 0.339 | 1.695 | 2.12 |
2019-04-25 | 2.83 | 7.062 | -4.392 | 4.392 | 2.12 |
2019-04-26 | 2.76 | 7.069 | -2.473 | 2.827 | 2.12 |
2019-04-29 | 2.57 | 7.085 | -6.884 | 7.609 | 2.13 |
2019-04-30 | 2.65 | 7.098 | 3.113 | 5.837 | 2.13 |
2019-05-06 | 2.52 | 7.109 | -4.906 | 5.283 | 2.13 |
2019-05-07 | 2.56 | 7.115 | 1.587 | 2.778 | 2.13 |
2019-05-08 | 2.57 | 7.124 | 0.391 | 4.297 | 2.14 |
2019-05-09 | 2.57 | 7.128 | 0.000 | 1.946 | 2.14 |
2019-05-10 | 2.62 | 7.134 | 1.946 | 2.724 | 2.14 |
2019-05-13 | 2.59 | 7.138 | -1.145 | 1.908 | 2.14 |
2019-05-14 | 2.58 | 7.142 | -0.386 | 1.931 | 2.14 |
2019-05-15 | 2.61 | 7.146 | 1.163 | 1.550 | 2.14 |
2019-05-16 | 2.63 | 7.150 | 0.766 | 1.916 | 2.15 |
2019-05-17 | 2.54 | 7.157 | -3.422 | 3.422 | 2.15 |
2019-05-20 | 2.6 | 7.169 | 2.362 | 5.512 | 2.15 |
2019-05-21 | 2.61 | 7.175 | 0.385 | 2.692 | 2.15 |
2019-05-22 | 2.61 | 7.178 | 0.000 | 1.149 | 2.15 |
2019-05-23 | 2.57 | 7.183 | -1.533 | 2.299 | 2.15 |
2019-05-24 | 2.58 | 7.186 | 0.389 | 1.556 | 2.16 |
2019-05-27 | 2.62 | 7.192 | 1.550 | 2.713 | 2.16 |
2019-05-28 | 2.62 | 7.195 | 0.000 | 1.527 | 2.16 |
2019-05-29 | 2.63 | 7.198 | 0.382 | 1.145 | 2.16 |
2019-05-30 | 2.62 | 7.201 | -0.380 | 1.521 | 2.16 |
2019-05-31 | 2.65 | 7.205 | 1.145 | 1.908 | 2.16 |
2019-06-03 | 2.67 | 7.213 | 0.755 | 3.396 | 2.16 |
2019-06-04 | 2.64 | 7.223 | -1.124 | 4.494 | 2.17 |
2019-06-05 | 2.62 | 7.227 | -0.758 | 1.894 | 2.17 |
2019-06-06 | 2.57 | 7.235 | -1.908 | 3.817 | 2.17 |
2019-06-10 | 2.74 | 7.252 | 6.615 | 7.393 | 2.18 |
2019-06-11 | 2.84 | 7.273 | 3.650 | 8.759 | 2.18 |
2019-06-12 | 3.13 | 7.273 | 10.211 | 0.000 | 2.18 |
2019-06-13 | 3.32 | 7.305 | 6.070 | 11.821 | 2.19 |
2019-06-14 | 2.99 | 7.305 | -9.940 | 0.000 | 2.19 |
2019-06-17 | 2.85 | 7.327 | -4.682 | 9.365 | 2.20 |
2019-06-18 | 2.71 | 7.336 | -4.912 | 3.860 | 2.20 |
2019-06-19 | 2.75 | 7.343 | 1.476 | 2.952 | 2.20 |
2019-06-20 | 2.96 | 7.373 | 7.636 | 12.364 | 2.21 |
2019-06-21 | 3.22 | 7.403 | 8.784 | 11.149 | 2.22 |
2019-06-24 | 3.39 | 7.428 | 5.280 | 8.696 | 2.23 |
2019-06-25 | 3.39 | 7.466 | 0.000 | 13.569 | 2.24 |
2019-06-26 | 3.05 | 7.473 | -10.029 | 2.655 | 2.24 |
2019-06-27 | 3.1 | 7.488 | 1.639 | 5.902 | 2.25 |
2019-06-28 | 2.92 | 7.535 | -5.806 | 19.355 | 2.26 |
2019-07-01 | 2.95 | 7.547 | 1.027 | 4.795 | 2.26 |
2019-07-02 | 2.88 | 7.558 | -2.373 | 4.407 | 2.27 |
2019-07-03 | 2.8 | 7.567 | -2.778 | 3.819 | 2.27 |
2019-07-04 | 2.73 | 7.576 | -2.500 | 3.929 | 2.27 |
2019-07-05 | 2.7 | 7.583 | -1.099 | 3.297 | 2.27 |
2019-07-08 | 2.6 | 7.592 | -3.704 | 4.074 | 2.28 |
2019-07-09 | 2.66 | 7.599 | 2.308 | 3.462 | 2.28 |
2019-07-10 | 2.61 | 7.604 | -1.880 | 2.256 | 2.28 |
2019-07-11 | 2.61 | 7.610 | 0.000 | 2.682 | 2.28 |
2019-07-12 | 2.61 | 7.614 | 0.000 | 1.533 | 2.28 |
2019-07-15 | 2.59 | 7.618 | -0.766 | 1.916 | 2.29 |
2019-07-16 | 2.59 | 7.620 | 0.000 | 1.158 | 2.29 |
2019-07-17 | 2.58 | 7.623 | -0.386 | 1.158 | 2.29 |
2019-07-18 | 2.54 | 7.626 | -1.550 | 1.550 | 2.29 |
2019-07-19 | 2.63 | 7.634 | 3.543 | 3.543 | 2.29 |
2019-07-22 | 2.58 | 7.641 | -1.901 | 3.422 | 2.29 |
2019-07-23 | 2.7 | 7.652 | 4.651 | 5.039 | 2.30 |
2019-07-24 | 2.7 | 7.657 | 0.000 | 1.852 | 2.30 |
2019-07-25 | 2.71 | 7.663 | 0.370 | 2.963 | 2.30 |
2019-07-26 | 2.69 | 7.667 | -0.738 | 1.845 | 2.30 |
2019-07-29 | 2.64 | 7.681 | -1.859 | 6.320 | 2.30 |
2019-07-30 | 2.61 | 7.688 | -1.136 | 3.030 | 2.31 |
2019-07-31 | 2.59 | 7.692 | -0.766 | 1.916 | 2.31 |
2019-08-01 | 2.58 | 7.695 | -0.386 | 1.158 | 2.31 |
2019-08-02 | 2.59 | 7.699 | 0.388 | 1.938 | 2.31 |
2019-08-05 | 2.56 | 7.702 | -1.158 | 1.544 | 2.31 |
2019-08-06 | 2.55 | 7.711 | -0.391 | 4.297 | 2.31 |
2019-08-07 | 2.52 | 7.716 | -1.176 | 2.353 | 2.31 |
2019-08-08 | 2.51 | 7.719 | -0.397 | 1.587 | 2.32 |
2019-08-09 | 2.58 | 7.734 | 2.789 | 6.773 | 2.32 |
2019-08-12 | 2.65 | 7.743 | 2.713 | 3.876 | 2.32 |
2019-08-13 | 2.63 | 7.748 | -0.755 | 2.642 | 2.32 |
2019-08-14 | 2.63 | 7.753 | 0.000 | 2.281 | 2.33 |
2019-08-15 | 2.61 | 7.757 | -0.760 | 1.901 | 2.33 |
2019-08-16 | 2.63 | 7.761 | 0.766 | 1.533 | 2.33 |
2019-08-19 | 2.65 | 7.765 | 0.760 | 1.901 | 2.33 |
2019-08-20 | 2.64 | 7.768 | -0.377 | 1.132 | 2.33 |
2019-08-21 | 2.66 | 7.771 | 0.758 | 1.515 | 2.33 |
2019-08-22 | 2.62 | 7.774 | -1.504 | 1.504 | 2.33 |
2019-08-23 | 2.63 | 7.777 | 0.382 | 1.527 | 2.33 |
2019-08-26 | 2.65 | 7.784 | 0.760 | 3.042 | 2.34 |
2019-08-27 | 2.68 | 7.789 | 1.132 | 2.264 | 2.34 |
2019-08-28 | 2.75 | 7.800 | 2.612 | 4.851 | 2.34 |
2019-08-29 | 2.75 | 7.805 | 0.000 | 1.818 | 2.34 |
2019-08-30 | 2.67 | 7.813 | -2.909 | 3.636 | 2.34 |
2019-09-02 | 2.7 | 7.817 | 1.124 | 1.873 | 2.35 |
2019-09-03 | 2.7 | 7.820 | 0.000 | 1.481 | 2.35 |
2019-09-04 | 2.72 | 7.823 | 0.741 | 1.111 | 2.35 |
2019-09-05 | 2.74 | 7.826 | 0.735 | 1.471 | 2.35 |
2019-09-06 | 2.74 | 7.829 | 0.000 | 1.095 | 2.35 |
2019-09-09 | 2.76 | 7.832 | 0.730 | 1.460 | 2.35 |
2019-09-10 | 2.74 | 7.835 | -0.725 | 1.449 | 2.35 |
2019-09-11 | 2.81 | 7.847 | 2.555 | 5.109 | 2.35 |
2019-09-12 | 2.81 | 7.853 | 0.000 | 2.491 | 2.36 |
2019-09-16 | 2.81 | 7.857 | 0.000 | 1.779 | 2.36 |
2019-09-17 | 2.72 | 7.867 | -3.203 | 4.270 | 2.36 |
2019-09-18 | 2.74 | 7.869 | 0.735 | 1.103 | 2.36 |
2019-09-19 | 2.73 | 7.874 | -0.365 | 1.825 | 2.36 |
2019-09-20 | 2.71 | 7.878 | -0.733 | 1.832 | 2.36 |
2019-09-23 | 2.68 | 7.883 | -1.107 | 2.214 | 2.36 |
2019-09-24 | 2.69 | 7.885 | 0.373 | 1.119 | 2.37 |
2019-09-25 | 2.76 | 7.895 | 2.602 | 4.461 | 2.37 |
2019-09-26 | 2.93 | 7.918 | 6.159 | 9.420 | 2.38 |
2019-09-27 | 2.91 | 7.925 | -0.683 | 2.730 | 2.38 |
2019-09-30 | 2.87 | 7.935 | -1.375 | 4.124 | 2.38 |
2019-10-08 | 2.88 | 7.944 | 0.348 | 3.833 | 2.38 |
2019-10-09 | 2.85 | 7.947 | -1.042 | 1.389 | 2.38 |
2019-10-10 | 2.82 | 7.953 | -1.053 | 2.456 | 2.39 |
2019-10-11 | 2.84 | 7.956 | 0.709 | 1.064 | 2.39 |
2019-10-14 | 2.91 | 7.964 | 2.465 | 3.521 | 2.39 |
2019-10-15 | 2.84 | 7.970 | -2.405 | 2.405 | 2.39 |
2019-10-16 | 2.76 | 7.981 | -2.817 | 4.930 | 2.39 |
2019-10-17 | 2.69 | 7.989 | -2.536 | 3.623 | 2.40 |
2019-10-18 | 2.68 | 7.998 | -0.372 | 3.717 | 2.40 |
2019-10-21 | 2.65 | 8.001 | -1.119 | 1.493 | 2.40 |
2019-10-22 | 2.68 | 8.006 | 1.132 | 2.264 | 2.40 |
2019-10-23 | 2.66 | 8.013 | -0.746 | 2.985 | 2.40 |
2019-10-24 | 2.68 | 8.016 | 0.752 | 1.504 | 2.40 |
2019-10-25 | 2.71 | 8.021 | 1.119 | 2.239 | 2.41 |
2019-10-28 | 2.74 | 8.026 | 1.107 | 2.214 | 2.41 |
2019-10-29 | 2.7 | 8.029 | -1.460 | 1.460 | 2.41 |
2019-10-30 | 2.65 | 8.036 | -1.852 | 2.963 | 2.41 |
2019-10-31 | 2.64 | 8.039 | -0.377 | 1.509 | 2.41 |
2019-11-01 | 2.68 | 8.042 | 1.515 | 1.136 | 2.41 |
2019-11-04 | 2.67 | 8.047 | -0.373 | 2.239 | 2.41 |
2019-11-05 | 2.68 | 8.049 | 0.375 | 1.124 | 2.41 |
2019-11-06 | 2.65 | 8.054 | -1.119 | 2.239 | 2.42 |
2019-11-07 | 2.64 | 8.057 | -0.377 | 1.132 | 2.42 |
2019-11-08 | 2.65 | 8.058 | 0.379 | 0.758 | 2.42 |
2019-11-11 | 2.6 | 8.062 | -1.887 | 1.887 | 2.42 |
2019-11-12 | 2.61 | 8.065 | 0.385 | 1.154 | 2.42 |
2019-11-13 | 2.59 | 8.067 | -0.766 | 1.149 | 2.42 |
2019-11-14 | 2.59 | 8.070 | 0.000 | 1.158 | 2.42 |
2019-11-15 | 2.59 | 8.073 | 0.000 | 1.544 | 2.42 |
2019-11-18 | 2.61 | 8.078 | 0.772 | 1.931 | 2.42 |
2019-11-19 | 2.64 | 8.082 | 1.149 | 1.916 | 2.42 |
2019-11-20 | 2.65 | 8.084 | 0.379 | 1.136 | 2.43 |
2019-11-21 | 2.69 | 8.090 | 1.509 | 2.642 | 2.43 |
2019-11-22 | 2.67 | 8.095 | -0.743 | 2.230 | 2.43 |
2019-11-25 | 2.71 | 8.104 | 1.498 | 3.745 | 2.43 |
2019-11-26 | 2.68 | 8.107 | -1.107 | 1.476 | 2.43 |
2019-11-27 | 2.69 | 8.119 | 0.373 | 5.224 | 2.44 |
2019-11-28 | 2.66 | 8.124 | -1.115 | 2.230 | 2.44 |
2019-11-29 | 2.6 | 8.128 | -2.256 | 2.256 | 2.44 |
2019-12-02 | 2.59 | 8.133 | -0.385 | 2.308 | 2.44 |
2019-12-03 | 2.6 | 8.139 | 0.386 | 2.703 | 2.44 |
2019-12-04 | 2.56 | 8.143 | -1.538 | 1.538 | 2.44 |
2019-12-05 | 2.58 | 8.146 | 0.781 | 1.563 | 2.44 |
2019-12-06 | 2.58 | 8.149 | 0.000 | 1.550 | 2.44 |
2019-12-09 | 2.6 | 8.153 | 0.775 | 1.938 | 2.45 |
2019-12-10 | 2.59 | 8.157 | -0.385 | 1.538 | 2.45 |
2019-12-11 | 2.57 | 8.158 | -0.772 | 0.772 | 2.45 |
2019-12-12 | 2.57 | 8.161 | 0.000 | 1.167 | 2.45 |
2019-12-13 | 2.6 | 8.164 | 1.167 | 1.556 | 2.45 |
2019-12-16 | 2.6 | 8.167 | 0.000 | 1.154 | 2.45 |
2019-12-17 | 2.63 | 8.173 | 1.154 | 2.692 | 2.45 |
2019-12-18 | 2.63 | 8.175 | 0.000 | 1.141 | 2.45 |
2019-12-19 | 2.65 | 8.179 | 0.760 | 1.901 | 2.45 |
2019-12-20 | 2.61 | 8.183 | -1.509 | 1.887 | 2.46 |
2019-12-23 | 2.55 | 8.191 | -2.299 | 3.448 | 2.46 |
2019-12-24 | 2.56 | 8.194 | 0.392 | 1.569 | 2.46 |
2019-12-25 | 2.53 | 8.197 | -1.172 | 1.172 | 2.46 |
2019-12-26 | 2.54 | 8.198 | 0.395 | 0.791 | 2.46 |
2019-12-27 | 2.51 | 8.204 | -1.181 | 2.756 | 2.46 |
2019-12-30 | 2.46 | 8.211 | -1.992 | 3.187 | 2.46 |
2019-12-31 | 2.47 | 8.214 | 0.407 | 1.626 | 2.46 |
2020-01-02 | 2.52 | 8.218 | 2.024 | 2.024 | 2.47 |
2020-01-03 | 2.52 | 8.222 | 0.000 | 1.587 | 2.47 |
2020-01-06 | 2.53 | 8.225 | 0.397 | 1.587 | 2.47 |
2020-01-07 | 2.55 | 8.228 | 0.791 | 1.581 | 2.47 |
2020-01-08 | 2.52 | 8.232 | -1.176 | 1.961 | 2.47 |
2020-01-09 | 2.54 | 8.235 | 0.794 | 1.190 | 2.47 |
2020-01-10 | 2.54 | 8.237 | 0.000 | 1.181 | 2.47 |
2020-01-13 | 2.53 | 8.241 | -0.394 | 1.575 | 2.47 |
2020-01-14 | 2.53 | 8.242 | 0.000 | 0.791 | 2.47 |
2020-01-15 | 2.49 | 8.247 | -1.581 | 2.372 | 2.47 |
2020-01-16 | 2.44 | 8.251 | -2.008 | 2.008 | 2.48 |
2020-01-17 | 2.46 | 8.254 | 0.820 | 1.230 | 2.48 |
2020-01-20 | 2.45 | 8.256 | -0.407 | 1.220 | 2.48 |
2020-01-21 | 2.41 | 8.260 | -1.633 | 2.041 | 2.48 |
2020-01-22 | 2.43 | 8.271 | 0.830 | 4.979 | 2.48 |
2020-01-23 | 2.37 | 8.277 | -2.469 | 3.292 | 2.48 |
2020-02-03 | 2.13 | 8.277 | -10.127 | 0.000 | 2.48 |
2020-02-04 | 1.96 | 8.287 | -7.981 | 6.103 | 2.49 |
2020-02-05 | 2.01 | 8.293 | 2.551 | 3.571 | 2.49 |
2020-02-06 | 2.03 | 8.298 | 0.995 | 2.985 | 2.49 |
2020-02-07 | 2.01 | 8.302 | -0.985 | 2.463 | 2.49 |
2020-02-10 | 2.06 | 8.311 | 2.488 | 4.975 | 2.49 |
2020-02-11 | 2.06 | 8.315 | 0.000 | 2.427 | 2.49 |
2020-02-12 | 2.1 | 8.319 | 1.942 | 2.427 | 2.50 |
2020-02-13 | 2.07 | 8.324 | -1.429 | 2.857 | 2.50 |
2020-02-14 | 2.06 | 8.327 | -0.483 | 1.932 | 2.50 |
2020-02-17 | 2.12 | 8.333 | 2.913 | 2.913 | 2.50 |
2020-02-18 | 2.15 | 8.338 | 1.415 | 2.830 | 2.50 |
2020-02-19 | 2.16 | 8.341 | 0.465 | 1.860 | 2.50 |
2020-02-20 | 2.24 | 8.350 | 3.704 | 4.630 | 2.50 |
2020-02-21 | 2.2 | 8.353 | -1.786 | 1.786 | 2.51 |
2020-02-24 | 2.17 | 8.358 | -1.364 | 2.727 | 2.51 |
2020-02-25 | 2.26 | 8.382 | 4.147 | 12.903 | 2.51 |
2020-02-26 | 2.27 | 8.393 | 0.442 | 5.752 | 2.52 |
2020-02-27 | 2.26 | 8.400 | -0.441 | 3.524 | 2.52 |
2020-02-28 | 2.16 | 8.407 | -4.425 | 3.982 | 2.52 |
2020-03-02 | 2.25 | 8.417 | 4.167 | 5.556 | 2.53 |
2020-03-03 | 2.29 | 8.426 | 1.778 | 4.444 | 2.53 |
2020-03-04 | 2.39 | 8.437 | 4.367 | 5.677 | 2.53 |
2020-03-05 | 2.43 | 8.442 | 1.674 | 2.510 | 2.53 |
2020-03-06 | 2.53 | 8.456 | 4.115 | 6.584 | 2.54 |
2020-03-09 | 2.56 | 8.466 | 1.186 | 4.743 | 2.54 |
2020-03-10 | 2.51 | 8.481 | -1.953 | 7.031 | 2.54 |
2020-03-11 | 2.58 | 8.490 | 2.789 | 4.382 | 2.55 |
2020-03-12 | 2.66 | 8.500 | 3.101 | 4.264 | 2.55 |
2020-03-13 | 2.64 | 8.520 | -0.752 | 9.398 | 2.56 |
2020-03-16 | 2.51 | 8.538 | -4.924 | 8.333 | 2.56 |
2020-03-17 | 2.48 | 8.553 | -1.195 | 7.171 | 2.57 |
2020-03-18 | 2.32 | 8.570 | -6.452 | 8.871 | 2.57 |
2020-03-19 | 2.34 | 8.582 | 0.862 | 6.466 | 2.57 |
2020-03-20 | 2.36 | 8.590 | 0.855 | 3.846 | 2.58 |
2020-03-23 | 2.2 | 8.602 | -6.780 | 6.780 | 2.58 |
2020-03-24 | 2.18 | 8.615 | -0.909 | 6.818 | 2.58 |
2020-03-25 | 2.25 | 8.621 | 3.211 | 3.211 | 2.59 |
2020-03-26 | 2.27 | 8.627 | 0.889 | 3.556 | 2.59 |
2020-03-27 | 2.34 | 8.633 | 3.084 | 3.084 | 2.59 |
2020-03-30 | 2.34 | 8.641 | 0.000 | 3.846 | 2.59 |
2020-03-31 | 2.34 | 8.647 | 0.000 | 2.991 | 2.59 |
2020-04-01 | 2.37 | 8.653 | 1.282 | 2.991 | 2.60 |
2020-04-02 | 2.49 | 8.670 | 5.063 | 8.439 | 2.60 |
2020-04-03 | 2.48 | 8.681 | -0.402 | 5.221 | 2.60 |
2020-04-07 | 2.45 | 8.690 | -1.210 | 4.435 | 2.61 |
2020-04-08 | 2.4 | 8.697 | -2.041 | 3.265 | 2.61 |
2020-04-09 | 2.41 | 8.702 | 0.417 | 2.500 | 2.61 |
2020-04-10 | 2.52 | 8.716 | 4.564 | 6.639 | 2.61 |
2020-04-13 | 2.48 | 8.727 | -1.587 | 5.556 | 2.62 |
2020-04-14 | 2.51 | 8.731 | 1.210 | 2.016 | 2.62 |
2020-04-15 | 2.44 | 8.737 | -2.789 | 2.789 | 2.62 |
2020-04-16 | 2.46 | 8.744 | 0.820 | 3.279 | 2.62 |
2020-04-17 | 2.56 | 8.756 | 4.065 | 5.691 | 2.63 |
2020-04-20 | 2.74 | 8.771 | 7.031 | 6.641 | 2.63 |
2020-04-21 | 2.76 | 8.784 | 0.730 | 5.839 | 2.64 |
2020-04-22 | 2.8 | 8.791 | 1.449 | 2.899 | 2.64 |
2020-04-23 | 2.83 | 8.801 | 1.071 | 4.286 | 2.64 |
2020-04-24 | 2.82 | 8.808 | -0.353 | 2.827 | 2.64 |
2020-04-27 | 2.73 | 8.818 | -3.191 | 4.610 | 2.65 |
2020-04-28 | 2.74 | 8.829 | 0.366 | 4.762 | 2.65 |
2020-04-29 | 2.78 | 8.839 | 1.460 | 4.015 | 2.65 |
2020-04-30 | 2.8 | 8.844 | 0.719 | 2.158 | 2.65 |
2020-05-06 | 2.8 | 8.849 | 0.000 | 2.500 | 2.65 |
2020-05-07 | 2.85 | 8.858 | 1.786 | 3.571 | 2.66 |
2020-05-08 | 2.82 | 8.864 | -1.053 | 2.456 | 2.66 |
2020-05-11 | 2.92 | 8.881 | 3.546 | 7.092 | 2.66 |
2020-05-12 | 3.04 | 8.893 | 4.110 | 4.795 | 2.67 |
2020-05-13 | 3.01 | 8.901 | -0.987 | 2.961 | 2.67 |
2020-05-14 | 3.02 | 8.903 | 0.332 | 0.997 | 2.67 |
2020-05-15 | 2.98 | 8.910 | -1.325 | 2.980 | 2.67 |
2020-05-18 | 2.98 | 8.918 | 0.000 | 3.020 | 2.68 |
2020-05-19 | 2.93 | 8.926 | -1.678 | 3.356 | 2.68 |
2020-05-20 | 3.01 | 8.937 | 2.730 | 4.437 | 2.68 |
2020-05-21 | 3.03 | 8.946 | 0.664 | 3.322 | 2.68 |
2020-05-22 | 3 | 8.950 | -0.990 | 1.650 | 2.68 |
2020-05-25 | 2.95 | 8.962 | -1.667 | 5.000 | 2.69 |
2020-05-26 | 2.94 | 8.972 | -0.339 | 4.068 | 2.69 |
2020-05-27 | 3.05 | 8.981 | 3.741 | 3.401 | 2.69 |
2020-05-28 | 3.06 | 8.991 | 0.328 | 3.934 | 2.70 |
2020-05-29 | 3.01 | 9.001 | -1.634 | 4.248 | 2.70 |
2020-06-01 | 3.02 | 9.006 | 0.332 | 1.661 | 2.70 |
2020-06-02 | 2.98 | 9.010 | -1.325 | 1.987 | 2.70 |
2020-06-03 | 3.05 | 9.018 | 2.349 | 3.020 | 2.71 |
2020-06-04 | 3.2 | 9.034 | 4.918 | 5.902 | 2.71 |
2020-06-05 | 3.2 | 9.048 | 0.000 | 5.313 | 2.71 |
2020-06-08 | 3.13 | 9.058 | -2.188 | 3.750 | 2.72 |
2020-06-09 | 3.21 | 9.067 | 2.556 | 3.514 | 2.72 |
2020-06-10 | 3.22 | 9.076 | 0.312 | 3.427 | 2.72 |
2020-06-11 | 3.34 | 9.091 | 3.727 | 5.280 | 2.73 |
2020-06-12 | 3.26 | 9.098 | -2.395 | 2.395 | 2.73 |
2020-06-15 | 3.17 | 9.107 | -2.761 | 3.374 | 2.73 |
2020-06-16 | 3.08 | 9.117 | -2.839 | 4.101 | 2.74 |
2020-06-17 | 3.24 | 9.134 | 5.195 | 6.169 | 2.74 |
2020-06-18 | 3.18 | 9.147 | -1.852 | 4.938 | 2.74 |
2020-06-19 | 3.19 | 9.155 | 0.314 | 3.145 | 2.75 |
2020-06-22 | 3.25 | 9.169 | 1.881 | 5.016 | 2.75 |
2020-06-23 | 3.25 | 9.176 | 0.000 | 2.769 | 2.75 |
2020-06-24 | 3.12 | 9.195 | -4.000 | 7.077 | 2.76 |
2020-06-29 | 2.94 | 9.219 | -5.769 | 9.936 | 2.77 |
2020-06-30 | 3.18 | 9.242 | 8.163 | 8.503 | 2.77 |
2020-07-01 | 3.15 | 9.254 | -0.943 | 4.717 | 2.78 |
2020-07-02 | 3.19 | 9.263 | 1.270 | 3.492 | 2.78 |
2020-07-03 | 3.25 | 9.270 | 1.881 | 2.508 | 2.78 |
2020-07-06 | 3.45 | 9.286 | 6.154 | 5.538 | 2.79 |
2020-07-07 | 3.61 | 9.310 | 4.638 | 8.116 | 2.79 |
2020-07-08 | 3.67 | 9.337 | 1.662 | 8.864 | 2.80 |
2020-07-09 | 3.59 | 9.349 | -2.180 | 3.815 | 2.80 |
2020-07-10 | 3.62 | 9.368 | 0.836 | 6.407 | 2.81 |