醋化股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.970000
2016-01-0426.150.218-9.73410.0100.07
2016-01-0525.60.369-2.1037.0750.11
2016-01-0626.150.4412.1483.2810.13
2016-01-0723.50.610-10.1348.6420.18
2016-01-0823.70.7750.8518.3400.23
2016-01-1123.240.919-1.9417.4680.28
2016-01-1223.571.0091.4204.5610.30
2016-01-1322.331.150-5.2617.5940.35
2016-01-1423.191.3213.8518.8220.40
2016-01-1521.941.446-5.3906.8560.43
2016-01-1822.631.5373.1454.8310.46
2016-01-1924.31.7327.3809.6330.52
2016-01-2023.621.830-2.7984.9790.55
2016-01-2122.461.928-4.9115.2070.58
2016-01-2222.82.0011.5143.8740.60
2016-01-2522.872.0540.3072.7630.62
2016-01-2620.532.215-10.2329.4010.66
2016-01-2721.182.3963.16610.2780.72
2016-01-2819.542.518-7.7437.5070.76
2016-01-2920.192.6063.3275.2200.78
2016-02-0120.122.655-0.3472.9220.80
2016-02-0220.762.7353.1814.6220.82
2016-02-0321.012.7881.2043.0350.84
2016-02-0421.62.8662.8084.3310.86
2016-02-0521.823.0141.0198.1480.90
2016-02-1521.43.112-1.9255.5000.93
2016-02-1622.323.2634.2998.0840.98
2016-02-1722.53.3130.8062.6880.99
2016-02-1822.193.378-1.3783.5111.01
2016-02-1922.273.4030.3611.3521.02
2016-02-2223.143.4843.9074.1761.05
2016-02-2323.033.553-0.4753.6301.07
2016-02-2423.073.5990.1742.3451.08
2016-02-2520.713.777-10.23010.3601.13
2016-02-2620.143.899-2.7527.2431.17
2016-02-2918.674.062-7.29910.4771.22
2016-03-0118.994.1571.7145.9991.25
2016-03-0219.784.2454.1605.3711.27
2016-03-0320.734.3864.8038.1401.32
2016-03-0421.624.5454.2938.8281.36
2016-03-0723.644.7459.34310.1301.42
2016-03-0823.364.894-1.1847.6571.47
2016-03-0921.024.985-10.0175.2231.50
2016-03-1020.515.065-2.4264.6621.52
2016-03-1120.185.162-1.6095.8021.55
2016-03-1421.415.2826.0956.6901.58
2016-03-1520.735.345-3.1763.6901.60
2016-03-1620.185.431-2.6535.0651.63
2016-03-1720.885.5233.4695.3021.66
2016-03-1822.275.6566.6577.1841.70
2016-03-2123.095.7463.6824.6701.72
2016-03-2222.625.817-2.0363.7681.75
2016-03-2323.195.8972.5204.1111.77
2016-03-2422.325.969-3.7523.8811.79
2016-03-2522.626.0281.3443.1361.81
2016-03-2822.456.103-0.7524.0231.83
2016-03-2922.96.1872.0044.4101.86
2016-03-3023.776.2623.7993.7551.88
2016-03-3123.556.321-0.9263.0291.90
2016-04-0123.56.386-0.2123.3121.92
2016-04-0525.336.5727.7878.8091.97
2016-04-0625.186.634-0.5922.9611.99
2016-04-0724.546.844-2.54210.2462.05
2016-04-0824.986.9711.7936.1122.09
2016-04-1125.957.0823.8835.1642.12
2016-04-1226.747.1983.0445.2022.16
2016-04-1327.237.3041.8324.6372.19
2016-04-1427.117.391-0.4413.8562.22
2016-04-1527.217.5160.3695.5332.25
2016-04-1826.17.587-4.0793.2712.28
2016-04-1925.937.644-0.6512.6052.29
2016-04-2028.587.89410.22010.5282.37
2016-04-2129.18.1231.8199.4122.44
2016-04-2228.148.202-3.2993.4022.46
2016-04-2527.498.332-2.3105.6502.50
2016-04-2627.978.4251.7464.0012.53
2016-04-2729.198.6404.3628.8312.59
2016-04-2828.138.784-3.6316.1322.64
2016-04-2928.488.8991.2444.8702.67
2016-05-0328.759.0630.9486.8472.72
2016-05-0430.619.2506.4707.3392.78
2016-05-0529.89.354-2.6464.1822.81
2016-05-0628.359.521-4.8667.0472.86
2016-05-0925.589.709-9.7718.8182.91
2016-05-1026.099.8281.9945.4732.95
2016-05-1125.199.962-3.4506.4012.99
2016-05-1225.0210.120-0.6757.5823.04
2016-05-1324.2810.214-2.9584.6363.06
2016-05-1624.810.2972.1424.0363.09
2016-05-1724.5410.354-1.0482.7423.11
2016-05-1822.4510.511-8.5178.3943.15
2016-05-1922.4210.583-0.1343.8753.17
2016-05-2021.6310.689-3.5245.8883.21
2016-05-2322.6310.7834.6234.9933.23
2016-05-2422.5210.832-0.4862.6073.25
2016-05-2522.2810.911-1.0664.2183.27
2016-05-2621.9311.004-1.5715.1173.30
2016-05-2721.9511.0520.0912.6453.32
2016-05-3021.311.102-2.9612.7793.33
2016-05-3122.911.3067.51210.7043.39
2016-06-0122.8711.359-0.1312.7953.41
2016-06-0222.9811.4350.4813.9353.43
2016-06-0323.3211.5031.4803.5253.45
2016-06-0624.0211.5893.0024.2883.48
2016-06-0723.8211.646-0.8332.8733.49
2016-06-0823.8911.7030.2942.8553.51
2016-06-1321.4711.857-10.1308.6233.56
2016-06-1420.9111.948-2.6085.2173.58
2016-06-1521.6412.0653.4916.5043.62
2016-06-1621.7212.1230.3703.1893.64
2016-06-1721.8812.1830.7373.2693.65
2016-06-2023.7412.3718.5019.5063.71
2016-06-2123.0112.459-3.0754.5913.74
2016-06-2223.1312.5110.5222.7383.75
2016-06-2322.4912.584-2.7673.8483.78
2016-06-2421.9112.694-2.5796.0473.81
2016-06-2722.3412.7801.9634.6103.83
2016-06-2822.4512.8330.4922.8653.85
2016-06-2922.9612.8902.2722.9403.87
2016-06-3022.8312.924-0.5661.8293.88
2016-07-0124.3513.0626.6586.7893.92
2016-07-0425.3413.2314.0668.0083.97
2016-07-0527.0613.4296.7888.7614.03
2016-07-0626.4613.515-2.2173.9174.05
2016-07-0727.0113.6182.0794.5734.09
2016-07-0825.8913.730-4.1475.1834.12
2016-07-1125.7113.822-0.6954.2874.15
2016-07-1226.5813.9433.3845.4454.18
2016-07-1326.3113.993-1.0162.2954.20
2016-07-1425.4714.086-3.1934.4094.23
2016-07-1525.8114.1391.3352.4344.24
2016-07-1827.714.3377.3238.6014.30
2016-07-1927.7914.4310.3254.0434.33
2016-07-2027.2614.488-1.9072.5194.35
2016-07-2127.7514.5751.7983.7424.37
2016-07-2227.3614.699-1.4055.4414.41
2016-07-2525.6114.870-6.3968.0414.46
2016-07-2625.9314.9141.2502.0304.47
2016-07-2728.5615.15510.14310.1044.55
2016-07-2828.815.2600.8404.3774.58
2016-07-2931.7215.46110.1397.6044.64
2016-08-0130.4315.662-4.0677.9454.70
2016-08-0230.4715.8000.1315.4224.74
2016-08-0330.1815.940-0.9525.5794.78
2016-08-0429.8916.067-0.9615.0704.82
2016-08-0528.3216.242-5.2537.4274.87
2016-08-0828.7816.3641.6245.0854.91
2016-08-0928.6816.428-0.3472.6754.93
2016-08-1029.0516.5491.2905.0214.96
2016-08-1127.4416.672-5.5425.3705.00
2016-08-1227.3716.720-0.2552.1145.02
2016-08-1527.5516.8000.6583.4715.04
2016-08-1628.0316.8801.7423.4485.06
2016-08-1728.2216.9520.6783.0325.09
2016-08-1827.7617.015-1.6302.7295.10
2016-08-1927.3917.085-1.3333.0625.13
2016-08-2226.4817.174-3.3224.0535.15
2016-08-2326.6417.2290.6042.4555.17
2016-08-2426.6717.2520.1131.0515.18
2016-08-2527.4417.3292.8873.3755.20
2016-08-2627.1917.412-0.9113.6445.22
2016-08-2926.9417.442-0.9191.3615.23
2016-08-3027.1817.4970.8912.4135.25
2016-08-3126.4817.562-2.5752.9435.27
2016-09-0125.7617.632-2.7193.2855.29
2016-09-0225.5517.680-0.8152.2525.30
2016-09-0525.7317.7050.7051.1355.31
2016-09-0626.0717.7471.3211.9435.32
2016-09-0726.0117.782-0.2301.6115.33
2016-09-0826.2817.8161.0381.5765.34
2016-09-0926.0417.853-0.9131.6745.36
2016-09-1224.3917.970-6.3365.7605.39
2016-09-1324.618.0180.8612.3375.41
2016-09-1424.6918.0810.3663.0895.42
2016-09-1924.8618.1140.6891.5805.43
2016-09-2024.7218.146-0.5631.5295.44
2016-09-2124.7718.1710.2021.2145.45
2016-09-2224.8418.2000.2831.4135.46
2016-09-2324.4918.249-1.4092.4155.47
2016-09-2625.0218.3412.1644.4105.50
2016-09-2724.8518.404-0.6793.0385.52
2016-09-2825.2118.4751.4493.3805.54
2016-09-2925.1118.509-0.3971.6265.55
2016-09-3025.4518.5461.3541.7525.56
2016-10-1026.0818.5992.4752.4365.58
2016-10-1126.0118.642-0.2681.9565.59
2016-10-1226.1318.6830.4611.9225.61
2016-10-1325.9418.717-0.7271.5695.62
2016-10-1425.7318.746-0.8101.3495.62
2016-10-1725.7618.7960.1172.3325.64
2016-10-1826.0518.8311.1261.5925.65
2016-10-1925.7218.865-1.2671.6125.66
2016-10-2025.7918.8900.2721.1665.67
2016-10-2125.1518.963-2.4823.4515.69
2016-10-2425.1419.004-0.0401.9885.70
2016-10-2525.4219.0451.1141.9095.71
2016-10-2624.7319.114-2.7143.3445.73
2016-10-2724.7219.135-0.0401.0115.74
2016-10-2824.719.161-0.0811.2945.75
2016-10-3124.619.188-0.4051.2965.76
2016-11-0125.9619.3295.5286.5045.80
2016-11-0225.6919.365-1.0401.6955.81
2016-11-0325.9319.4200.9342.5695.83
2016-11-0426.0419.4760.4242.5845.84
2016-11-0726.3819.5381.3062.8035.86
2016-11-0826.3819.5860.0002.1615.88
2016-11-0925.8719.657-1.9333.2985.90
2016-11-1027.0819.7544.6774.3295.93
2016-11-1126.819.800-1.0342.0685.94
2016-11-1426.7319.853-0.2612.3515.96
2016-11-1526.8919.8960.5991.9085.97
2016-11-1626.5419.947-1.3022.3435.98
2016-11-1726.3219.987-0.8291.8096.00
2016-11-1826.5820.0270.9881.8246.01
2016-11-2127.0820.0851.8812.5586.03
2016-11-2227.0420.146-0.1482.6966.04
2016-11-2326.6320.207-1.5162.7376.06
2016-11-2426.7820.2600.5632.4036.08
2016-11-2526.120.363-2.5394.7426.11
2016-11-2826.0620.405-0.1531.9166.12
2016-11-2925.4520.454-2.3412.3026.14
2016-11-3025.2620.494-0.7471.8866.15
2016-12-0125.4420.5260.7131.5046.16
2016-12-022520.581-1.7302.6736.17
2016-12-052520.6230.0002.0006.19
2016-12-0625.4520.6571.8001.6006.20
2016-12-0725.5620.6880.4321.4546.21
2016-12-0825.2120.721-1.3691.5656.22
2016-12-0925.2320.7460.0791.1906.22
2016-12-1223.2320.924-7.9279.1956.28
2016-12-1323.6620.9711.8512.4116.29
2016-12-1423.3321.007-1.3951.8606.30
2016-12-1523.4421.0610.4712.7436.32
2016-12-1623.6121.0950.7251.7066.33
2016-12-1923.7721.1400.6782.2876.34
2016-12-2023.7821.1630.0421.1786.35
2016-12-2123.9621.1930.7571.4726.36
2016-12-2223.8721.219-0.3761.3366.37
2016-12-2323.7321.255-0.5871.8016.38
2016-12-2624.0221.3211.2223.3296.40
2016-12-2723.9521.352-0.2911.5406.41
2016-12-2823.7921.377-0.6681.2536.41
2016-12-2923.7121.404-0.3361.3456.42
2016-12-3023.921.4250.8011.0546.43
2017-01-0324.8921.5294.1425.0216.46
2017-01-0424.8821.561-0.0401.5676.47
2017-01-0524.8721.597-0.0401.7286.48
2017-01-0624.7821.621-0.3621.1666.49
2017-01-0924.6721.661-0.4441.9376.50
2017-01-1025.3521.7412.7563.7706.52
2017-01-1124.9421.800-1.6172.8806.54
2017-01-1224.5121.866-1.7243.2086.56
2017-01-1323.821.931-2.8973.3056.58
2017-01-1622.722.080-4.6227.8576.62
2017-01-1722.6322.196-0.3086.1236.66
2017-01-1822.5422.225-0.3981.5916.67
2017-01-1922.5222.253-0.0891.4646.68
2017-01-2022.8322.3081.3772.8866.69
2017-01-2323.1822.3721.5333.3296.71
2017-01-2422.922.405-1.2081.7266.72
2017-01-2522.8722.440-0.1311.8346.73
2017-01-262322.4530.5680.7006.74
2017-02-0322.8222.484-0.7831.6096.75
2017-02-0623.2222.5351.7532.6296.76
2017-02-0723.522.5701.2061.8096.77
2017-02-0823.7422.6331.0213.1496.79
2017-02-0924.0222.6731.1792.0226.80
2017-02-1023.9222.712-0.4161.9576.81
2017-02-1324.0322.7390.4601.3386.82
2017-02-1424.2222.7900.7912.5386.84
2017-02-1524.522.8631.1563.5926.86
2017-02-1624.2922.898-0.8571.7146.87
2017-02-1723.9222.950-1.5232.5946.88
2017-02-2024.122.9860.7531.7986.90
2017-02-2124.5323.0481.7843.0296.91
2017-02-2224.6523.0780.4891.4686.92
2017-02-2324.3823.130-1.0952.5566.94
2017-02-2424.3923.1660.0411.7646.95
2017-02-2724.3423.226-0.2052.9936.97
2017-02-2824.1223.256-0.9041.4796.98
2017-03-0124.0723.273-0.2070.8296.98
2017-03-0223.7823.320-1.2052.3687.00
2017-03-0324.0923.3631.3042.1457.01
2017-03-0624.3323.3990.9961.7857.02
2017-03-0724.423.4210.2881.0697.03
2017-03-0824.0623.459-1.3931.9267.04
2017-03-0923.7723.487-1.2051.4137.05
2017-03-1023.7323.506-0.1680.9687.05
2017-03-1323.9223.5490.8012.1497.06
2017-03-1423.8223.582-0.4181.6307.07
2017-03-1523.7123.601-0.4620.9667.08
2017-03-1624.0623.6371.4761.8147.09
2017-03-1723.7523.682-1.2882.2867.10
2017-03-2024.6123.7643.6213.9587.13
2017-03-2124.6323.8000.0811.7887.14
2017-03-2224.5723.832-0.2441.5437.15
2017-03-2324.2523.885-1.3022.6467.17
2017-03-2424.3223.9080.2891.1137.17
2017-03-2724.9623.9742.6323.1667.19
2017-03-2824.8524.009-0.4411.6837.20
2017-03-2924.8524.0680.0002.8577.22
2017-03-3024.124.172-3.0185.1917.25
2017-03-3123.4624.251-2.6564.0667.28
2017-04-0523.8224.3501.5354.9877.31
2017-04-0623.7924.379-0.1261.4277.31
2017-04-0723.7424.398-0.2100.9677.32
2017-04-1023.2224.466-2.1903.4967.34
2017-04-1123.7524.5212.2832.7997.36
2017-04-1223.3924.560-1.5161.9797.37
2017-04-1323.4824.6010.3852.0957.38
2017-04-1422.6424.678-3.5784.0897.40
2017-04-1722.4624.731-0.7952.8717.42
2017-04-1821.7924.816-2.9834.6757.44
2017-04-1923.5124.9907.8948.8577.50
2017-04-2023.5325.1220.0856.7217.54
2017-04-2123.5525.1800.0852.9757.55
2017-04-2423.9525.3021.6996.1157.59
2017-04-2523.8925.392-0.2514.5097.62
2017-04-2623.5725.475-1.3394.2287.64
2017-04-2724.0925.5692.2064.7097.67
2017-04-2824.1625.6250.2912.7817.69
2017-05-0224.4625.6911.2423.2287.71
2017-05-0324.2325.744-0.9402.6177.72
2017-05-0423.7625.791-1.9402.3947.74
2017-05-0522.8125.888-3.9985.0937.77
2017-05-0822.1625.949-2.8503.2887.78
2017-05-0922.6126.0132.0313.3847.80
2017-05-1022.2326.080-1.6813.6277.82
2017-05-1122.5526.1461.4393.5097.84
2017-05-1222.5326.182-0.0891.9077.85
2017-05-1522.626.2260.3112.3527.87
2017-05-1622.9826.2891.6813.3197.89
2017-05-1722.826.328-0.7832.0457.90
2017-05-1822.6126.364-0.8331.8867.91
2017-05-1922.6526.4110.1772.4777.92
2017-05-2222.2626.452-1.7222.2527.94
2017-05-2321.8826.499-1.7072.5617.95
2017-05-2421.7126.586-0.7774.7997.98
2017-05-2521.8526.6340.6452.6267.99
2017-05-2621.3126.682-2.4712.7008.00
2017-05-3121.3526.7340.1882.9568.02
2017-06-0120.826.788-2.5763.0918.04
2017-06-0220.6326.857-0.8174.0388.06
2017-06-052126.8971.7942.2788.07
2017-06-0620.9426.925-0.2861.5718.08
2017-06-0721.5626.9902.9613.6298.10
2017-06-0821.4527.025-0.5101.9948.11
2017-06-0921.4427.047-0.0471.2128.11
2017-06-1220.9227.096-2.4252.7998.13
2017-06-1321.1827.1381.2432.3908.14
2017-06-1421.2827.1720.4721.8898.15
2017-06-1521.6727.2451.8334.0888.17
2017-06-1621.8827.3140.9693.7848.19
2017-06-1921.8627.341-0.0911.4638.20
2017-06-2021.9627.3760.4571.9218.21
2017-06-2121.9927.4250.1372.6878.23
2017-06-2221.6927.451-1.3641.4108.24
2017-06-2321.7427.5080.2313.1358.25
2017-06-2622.1927.5552.0702.5768.27
2017-06-2722.4427.6041.1272.6148.28
2017-06-2822.3427.632-0.4461.5158.29
2017-06-2922.627.6691.1641.9258.30
2017-06-3022.4627.694-0.6191.3728.31
2017-07-0322.5827.7310.5341.9598.32
2017-07-0422.327.760-1.2401.5508.33
2017-07-0522.4527.7860.6731.3908.34
2017-07-0622.2327.822-0.9801.9608.35
2017-07-0722.2927.8410.2700.9908.35
2017-07-1022.3527.8730.2691.7508.36
2017-07-1122.3527.9050.0001.7008.37
2017-07-1222.3827.9560.1342.7298.39
2017-07-1322.9628.0222.5923.4418.41
2017-07-1423.0828.1000.5234.0948.43
2017-07-1721.8828.209-5.1995.9368.46
2017-07-1822.1728.2651.3253.0628.48
2017-07-1923.0228.3403.8343.9248.50
2017-07-2022.8328.365-0.8251.3038.51
2017-07-2123.1528.4311.4023.4178.53
2017-07-2423.428.4971.0803.3698.55
2017-07-2523.0928.548-1.3252.6508.56
2017-07-2623.7228.6392.7284.5918.59
2017-07-2723.7328.6890.0422.5728.61
2017-07-2823.3628.735-1.5592.3188.62
2017-07-3123.9828.8172.6544.1108.65
2017-08-0124.0328.9160.2094.9628.67
2017-08-0224.1429.0030.4584.3288.70
2017-08-0324.3329.0430.7871.9888.71
2017-08-0425.6929.2565.5909.9058.78
2017-08-0727.4129.4146.6956.9298.82
2017-08-0827.0229.504-1.4234.0138.85
2017-08-0927.0629.5690.1482.8878.87
2017-08-1026.0629.672-3.6954.7308.90
2017-08-1125.4929.756-2.1873.9528.93
2017-08-1425.9229.8301.6873.4528.95
2017-08-1526.229.9381.0804.9388.98
2017-08-1625.8530.008-1.3363.2449.00
2017-08-1725.7830.082-0.2713.4439.02
2017-08-1825.9730.1320.7372.2899.04
2017-08-2126.0730.1680.3851.6569.05
2017-08-2225.7530.226-1.2272.7239.07
2017-08-2324.9230.320-3.2234.5059.10
2017-08-2422.830.456-8.5077.1839.14
2017-08-2522.6430.497-0.7022.1939.15
2017-08-2822.7930.5360.6632.0329.16
2017-08-2922.6830.554-0.4830.9659.17
2017-08-3022.7130.5700.1320.8389.17
2017-08-3122.8730.6060.7051.8939.18
2017-09-0123.9130.6984.5474.5919.21
2017-09-0423.8830.763-0.1253.2629.23
2017-09-0523.6830.802-0.8382.0109.24
2017-09-0623.5730.843-0.4652.0699.25
2017-09-0724.0330.9241.9524.0319.28
2017-09-0824.8331.0273.3294.9949.31
2017-09-1124.8431.0920.0403.1419.33
2017-09-1224.8431.1460.0002.6179.34
2017-09-1324.6731.189-0.6842.0939.36
2017-09-1424.6131.237-0.2432.3109.37
2017-09-1524.9231.2951.2602.8049.39
2017-09-1824.7231.346-0.8032.4889.40
2017-09-1924.4931.386-0.9301.9429.42
2017-09-2024.3131.419-0.7351.6339.43
2017-09-2124.1231.467-0.7822.3869.44
2017-09-2224.2231.4910.4151.2029.45
2017-09-2523.631.582-2.5604.6249.47
2017-09-2623.0931.663-2.1614.1959.50
2017-09-2723.2331.6980.6061.8199.51
2017-09-2823.3331.7700.4303.7029.53
2017-09-2923.4331.8030.4291.6729.54
2017-10-0923.6831.8281.0671.2809.55
2017-10-1024.0231.8741.4362.3239.56
2017-10-1123.8331.902-0.7911.4159.57
2017-10-1223.9131.9300.3361.3859.58
2017-10-1323.8731.954-0.1671.2139.59
2017-10-1623.1832.021-2.8913.4779.61
2017-10-1723.0832.054-0.4311.7269.62
2017-10-1823.132.0830.0871.4739.62
2017-10-1922.8932.129-0.9092.4249.64
2017-10-2023.4332.1802.3592.6219.65
2017-10-2323.4532.2120.0851.6229.66
2017-10-2423.2832.242-0.7251.5359.67
2017-10-2523.5532.2781.1601.8479.68
2017-10-2623.5432.300-0.0421.1049.69
2017-10-2723.7732.3270.9771.3599.70
2017-10-3021.3932.492-10.0139.2979.75
2017-10-3121.5732.5390.8422.5719.76
2017-11-0121.5232.564-0.2321.4379.77
2017-11-0220.8232.634-3.2534.0439.79
2017-11-0320.4432.715-1.8254.7079.81
2017-11-0620.6832.7601.1742.6429.83
2017-11-0720.7532.8020.3382.4189.84
2017-11-0820.8832.8290.6271.5429.85
2017-11-0921.1232.8661.1492.1079.86
2017-11-1021.1832.8930.2841.5629.87
2017-11-1321.1532.918-0.1421.3699.88
2017-11-1420.8532.966-1.4182.7909.89
2017-11-1520.6533.006-0.9592.3509.90
2017-11-1620.4833.035-0.8231.6959.91
2017-11-1720.1133.079-1.8072.5889.92
2017-11-2020.133.126-0.0502.8349.94
2017-11-2120.1533.1660.2492.3389.95
2017-11-2220.4933.2021.6872.1349.96
2017-11-2320.0733.235-2.0502.0019.97
2017-11-2420.1133.2700.1992.0439.98
2017-11-2720.0233.294-0.4481.4429.99
2017-11-2820.1533.3090.6490.8999.99
2017-11-2920.1433.325-0.0500.99310.00
2017-11-3020.1633.3640.0992.28410.01
2017-12-0120.4233.3951.2901.83510.02
2017-12-0420.2533.419-0.8331.42010.03
2017-12-0520.4333.4800.8893.55610.04
2017-12-0620.2233.510-1.0281.81110.05
2017-12-0719.9233.541-1.4841.87910.06
2017-12-0819.9233.5580.0001.00410.07
2017-12-1120.1233.5761.0041.10410.07
2017-12-1220.0333.587-0.4470.64610.08
2017-12-1320.333.6231.3482.09710.09
2017-12-1420.3233.6350.0990.73910.09
2017-12-1520.4733.6770.7382.46110.10
2017-12-1820.5933.7070.5861.75910.11
2017-12-1920.633.7300.0491.31110.12
2017-12-2020.3633.760-1.1651.79610.13
2017-12-2120.2833.778-0.3931.03110.13
2017-12-2220.1233.794-0.7890.93710.14
2017-12-2519.8133.832-1.5412.33610.15
2017-12-2619.8733.8450.3030.80810.15
2017-12-2719.9133.8680.2011.35910.16
2017-12-2819.9233.8860.0501.10510.17
2017-12-2919.9933.9010.3510.90410.17
2018-01-0220.2533.9281.3011.60110.18
2018-01-0320.2533.9410.0000.74110.18
2018-01-0420.3233.9660.3461.48110.19
2018-01-0520.133.994-1.0831.67310.20
2018-01-0819.634.037-2.4882.63710.21
2018-01-0919.5334.052-0.3570.91810.22
2018-01-1019.1934.103-1.7413.17510.23
2018-01-1119.3534.1260.8341.45910.24
2018-01-1219.1534.156-1.0341.86010.25
2018-01-1518.6134.219-2.8204.07310.27
2018-01-1618.6634.2340.2690.96710.27
2018-01-1718.3434.274-1.7152.57210.28
2018-01-1819.1134.3824.1986.81610.31
2018-01-1918.9134.413-1.0471.93610.32
2018-01-2219.1934.4551.4812.64410.34
2018-01-2319.2334.4750.2081.25110.34
2018-01-2419.6334.5212.0802.80810.36
2018-01-2519.6234.556-0.0512.14010.37
2018-01-2619.234.613-2.1413.56810.38
2018-01-2918.8934.647-1.6152.13510.39
2018-01-3018.9234.6620.1591.00610.40
2018-01-3118.6734.699-1.3212.37810.41
2018-02-0118.0634.757-3.2673.85610.43
2018-02-0218.3534.8391.6065.31610.45
2018-02-0518.6234.9001.4713.92410.47
2018-02-0617.8634.956-4.0823.81310.49
2018-02-0717.7735.078-0.5048.23110.52
2018-02-0818.2135.1462.4764.44610.54
2018-02-0917.8635.215-1.9224.66810.56
2018-02-1218.4135.2743.0803.80710.58
2018-02-1318.1735.311-1.3042.49910.59
2018-02-1418.1435.334-0.1651.48610.60
2018-02-2218.4135.3601.4881.70910.61
2018-02-2318.2435.380-0.9231.30410.61
2018-02-2618.7335.4512.6864.55010.64
2018-02-2719.1835.5062.4033.41710.65
2018-02-2819.335.5370.6261.98110.66
2018-03-0119.2835.566-0.1041.76210.67
2018-03-0219.0835.595-1.0371.81510.68
2018-03-0519.1335.6160.2621.36310.68
2018-03-0619.1735.6410.2091.51610.69
2018-03-0719.435.6831.2002.60810.70
2018-03-0819.6435.7271.2372.68010.72
2018-03-0919.835.7620.8152.13810.73
2018-03-1219.7335.784-0.3541.36410.74
2018-03-1319.4335.809-1.5211.52110.74
2018-03-1419.3535.834-0.4121.54410.75
2018-03-1519.3135.862-0.2071.75710.76
2018-03-1619.0635.891-1.2951.81310.77
2018-03-1919.0635.9140.0001.46910.77
2018-03-2019.2135.9490.7872.20410.78
2018-03-2119.0535.978-0.8331.82210.79
2018-03-2219.2536.0451.0504.14710.81
2018-03-2318.2136.129-5.4035.55810.84
2018-03-2618.3636.2050.8244.94210.86
2018-03-2718.7236.2441.9612.50510.87
2018-03-2818.8836.3010.8553.63210.89
2018-03-2918.9736.3360.4772.22510.90
2018-03-3019.6136.4233.3745.32410.93
2018-04-0219.5436.449-0.3571.58110.93
2018-04-0319.2336.468-1.5861.17710.94
2018-04-0419.536.5301.4043.79610.96
2018-04-0918.9836.559-0.7321.88310.97
2018-04-1018.936.616-0.4213.58310.98
2018-04-1118.9236.6410.1061.58710.99
2018-04-1218.7936.662-0.6871.37411.00
2018-04-1318.936.6860.5851.49011.01
2018-04-1618.8136.713-0.4761.74611.01
2018-04-1718.6336.735-0.9571.43511.02
2018-04-1818.4836.772-0.8052.36211.03
2018-04-1918.2936.797-1.0281.67711.04
2018-04-2017.7736.845-2.8433.22611.05
2018-04-2317.8236.8650.2811.35111.06
2018-04-2418.3736.9163.0863.31111.07
2018-04-2518.1936.939-0.9801.52411.08
2018-04-2617.736.986-2.6943.18911.10
2018-04-2718.1137.0242.3162.54211.11
2018-05-0217.9237.065-1.0492.70611.12
2018-05-0317.6537.099-1.5072.34411.13
2018-05-0417.7737.1340.6802.32311.14
2018-05-0718.0637.1721.6322.53211.15
2018-05-0818.237.1890.7751.16311.16
2018-05-0918.237.2150.0001.70311.16
2018-05-1018.3137.2320.6041.09911.17
2018-05-1118.2837.263-0.1642.02111.18
2018-05-1417.9437.296-1.8602.24311.19
2018-05-1518.337.3422.0073.01011.20
2018-05-1618.5337.4081.2574.26211.22
2018-05-1719.1437.4973.2925.55911.25
2018-05-1819.9837.6154.3897.10611.28
2018-05-2119.9937.6640.0502.95311.30
2018-05-2219.8237.720-0.8503.40211.32
2018-05-2319.7537.763-0.3532.57311.33
2018-05-2420.5637.9414.10110.43011.38
2018-05-2519.9238.000-3.1133.55111.40
2018-05-2820.738.1263.9167.27911.44
2018-05-2920.4838.159-1.0631.93211.45
2018-05-3019.9538.286-2.5887.61711.49
2018-05-3120.5438.3432.9573.35811.50
2018-06-0120.2138.376-1.6071.94711.51
2018-06-0420.5338.4151.5832.27611.52
2018-06-0520.5138.456-0.0972.43511.54
2018-06-0620.1138.506-1.9502.97411.55
2018-06-0721.138.6264.9236.81311.59
2018-06-0820.4738.686-2.9863.50711.61
2018-06-1120.0738.756-1.9544.20111.63
2018-06-1220.1838.7940.5482.24211.64
2018-06-1319.9538.829-1.1402.13111.65
2018-06-1419.1538.955-4.0107.87011.69
2018-06-1519.0839.027-0.3664.54311.71
2018-06-1917.6239.152-7.6528.49111.75
2018-06-2017.9439.2081.8163.74611.76
2018-06-2117.5739.265-2.0623.90211.78
2018-06-2217.8739.3431.7075.23611.80
2018-06-2517.8739.3670.0001.62311.81
2018-06-2618.2839.4632.2946.26711.84
2018-06-2718.0239.493-1.4222.02411.85
2018-06-2817.8539.534-0.9432.77511.86
2018-06-2918.0339.5961.0084.14611.88
2018-07-0217.9539.633-0.4442.44011.89
2018-07-0318.1239.6740.9472.73011.90
2018-07-0417.5539.720-3.1463.14611.92
2018-07-0517.5139.761-0.2282.79211.93
2018-07-0617.6139.8510.5716.11111.96
2018-07-0917.9939.8862.1582.32811.97
2018-07-1018.0339.8960.2220.72311.97
2018-07-1117.4139.936-3.4392.71811.98
2018-07-1217.8739.9722.6422.41211.99
2018-07-1318.3240.0402.5184.47712.01
2018-07-1618.3540.0780.1642.51112.02
2018-07-1718.340.108-0.2721.96212.03
2018-07-1818.0340.140-1.4752.07712.04
2018-07-1918.0240.158-0.0551.22012.05
2018-07-2018.1740.1920.8322.27512.06
2018-07-2318.0840.257-0.4954.29312.08
2018-07-2419.0440.3775.3107.57712.11
2018-07-2519.1540.4150.5782.36312.12
2018-07-2618.9240.452-1.2012.35012.14
2018-07-2718.9740.4950.2642.69612.15
2018-07-3018.5940.547-2.0033.37412.16
2018-07-3118.5740.569-0.1081.45212.17
2018-08-0118.2640.630-1.6693.98512.19
2018-08-0217.8640.676-2.1913.06712.20
2018-08-0317.9440.6810.4480.33612.20
2018-08-0617.9440.7400.7873.98912.22
2018-08-0718.4140.7882.6203.12212.24
2018-08-0817.9440.847-2.5533.96512.25
2018-08-0918.2340.8931.6163.01012.27
2018-08-1018.1740.912-0.3291.26212.27
2018-08-1317.940.939-1.4861.81612.28
2018-08-1417.7240.966-1.0061.78812.29
2018-08-1517.3741.012-1.9753.21712.30
2018-08-1617.4241.0470.2882.41812.31
2018-08-1717.0641.094-2.0673.27212.33
2018-08-2017.1241.1240.3522.11012.34
2018-08-2117.2241.1450.5841.46012.34
2018-08-2217.0341.169-1.1031.68412.35
2018-08-2317.1141.1980.4702.05512.36
2018-08-2417.1141.2370.0002.74712.37
2018-08-2717.3341.2771.2862.74712.38
2018-08-2817.3641.2960.1731.32712.39
2018-08-2917.3641.3210.0001.72812.40
2018-08-3017.1841.348-1.0371.84312.40
2018-08-3117.0841.369-0.5821.51312.41
2018-09-0317.1641.3840.4681.05412.42
2018-09-0417.3141.4020.8741.22412.42
2018-09-0517.2341.435-0.4622.31112.43
2018-09-0617.2641.4650.1742.08912.44
2018-09-0717.3941.4780.7530.86912.44
2018-09-1017.0641.513-1.8982.47312.45
2018-09-1117.1341.5320.4101.34812.46
2018-09-1217.0241.551-0.6421.34312.47
2018-09-1317.0141.581-0.0592.11512.47
2018-09-1416.5941.628-2.4693.41012.49
2018-09-1714.9341.752-10.0069.94612.53
2018-09-1814.5541.806-2.5454.42112.54
2018-09-1914.4841.841-0.4812.88712.55
2018-09-2014.3841.855-0.6911.24312.56
2018-09-2114.5641.8801.2522.01712.56
2018-09-2514.3141.900-1.7171.71712.57
2018-09-2614.441.9150.6291.18812.57
2018-09-2713.941.963-3.4724.16712.59
2018-09-281441.9870.7192.08612.60
2018-10-0813.3142.034-4.9294.21412.61
2018-10-0913.4142.0640.7512.70512.62
2018-10-1013.5342.0810.8951.49112.62
2018-10-1112.1842.155-9.9787.24312.65
2018-10-1211.9342.234-2.0537.96412.67
2018-10-1511.8442.261-0.7542.76612.68
2018-10-1611.6242.321-1.8586.16612.70
2018-10-1711.7942.3501.4633.01212.71
2018-10-1811.3742.389-3.5624.07112.72
2018-10-1911.7142.4522.9906.50812.74
2018-10-2212.2742.5134.7825.89212.75
2018-10-2312.1442.552-1.0593.91212.77
2018-10-2412.2742.5781.0712.55412.77
2018-10-2512.2442.617-0.2443.74912.78
2018-10-2612.4442.6351.6341.79712.79
2018-10-2912.4442.6610.0002.49212.80
2018-10-3012.6242.7001.4473.69812.81
2018-10-3112.8542.7261.8232.45612.82
2018-11-0112.6142.756-1.8682.80212.83
2018-11-0212.8442.7691.8241.26912.83
2018-11-051342.8101.2463.73812.84
2018-11-0612.3942.847-0.8803.60012.85
2018-11-0712.4542.8750.4842.74412.86
2018-11-0812.3542.899-0.8032.32912.87
2018-11-0912.1742.922-1.4572.26712.88
2018-11-1212.6942.9714.2734.60112.89
2018-11-1312.8443.0161.1824.17712.90
2018-11-1412.7843.031-0.4671.48012.91
2018-11-1513.0943.0582.4262.42612.92
2018-11-1613.1143.0750.1531.60412.92
2018-11-1913.1543.0910.3051.44912.93
2018-11-2012.943.133-1.9013.87812.94
2018-11-2113.0443.1641.0852.86812.95
2018-11-2213.1543.1870.8442.07112.96
2018-11-2312.6143.241-4.1065.17112.97
2018-11-2612.4143.268-1.5862.61712.98
2018-11-2712.8743.3083.7073.70712.99
2018-11-2812.8143.343-0.4663.26313.00
2018-11-2912.5343.384-2.1863.98113.02
2018-11-3012.6843.4131.1972.71313.02
2018-12-0313.6343.4937.4927.01913.05
2018-12-0413.543.522-0.9542.56813.06
2018-12-0513.3943.551-0.8152.66713.07
2018-12-0613.3643.581-0.2242.61413.07
2018-12-0713.2843.615-0.5993.14413.08
2018-12-1013.143.636-1.3551.88313.09
2018-12-1113.1843.6480.6111.06913.09
2018-12-1213.1943.6610.0761.21413.10
2018-12-1313.2443.6850.3792.19913.11
2018-12-1412.7643.727-3.6253.92713.12
2018-12-1712.7743.7580.0782.90013.13
2018-12-1812.7643.780-0.0782.11413.13
2018-12-1912.5743.809-1.4892.74313.14
2018-12-2012.5643.819-0.0800.95513.15
2018-12-2112.5643.8300.0001.03513.15
2018-12-2412.6443.8480.6371.67213.15
2018-12-2512.3343.934-2.4538.38613.18
2018-12-2612.3443.9560.0812.19013.19
2018-12-2712.0743.997-2.1884.05213.20
2018-12-2812.1444.0100.5801.32613.20
2019-01-0211.9444.048-1.6473.78913.21
2019-01-0312.0144.0780.5863.01513.22
2019-01-0412.2444.1221.9154.24613.24
2019-01-0712.5844.1522.7782.94113.25
2019-01-0812.7544.1941.3513.89513.26
2019-01-0912.8744.2160.9412.11813.26
2019-01-1012.8344.243-0.3112.48613.27
2019-01-1112.7444.273-0.7012.80613.28
2019-01-1412.8744.3071.0203.21813.29
2019-01-1512.944.3300.2332.09813.30
2019-01-1613.0644.3671.2403.41113.31
2019-01-1712.6644.399-3.0632.98613.32
2019-01-1812.7944.4171.0271.73813.33
2019-01-2112.8344.4320.3131.40713.33
2019-01-2212.8244.465-0.0783.04013.34
2019-01-2313.0444.4941.7162.73013.35
2019-01-2412.9944.508-0.3831.22713.35
2019-01-2512.9444.529-0.3852.00213.36
2019-01-2812.5544.570-3.0143.94113.37
2019-01-2912.5744.6000.1592.86913.38
2019-01-3012.3144.625-2.0682.38713.39
2019-01-3112.3244.6640.0813.81813.40
2019-02-0112.7144.7043.1663.73413.41
2019-02-1112.9944.7282.2032.28213.42
2019-02-1213.1844.7621.4633.07913.43
2019-02-1313.3844.7921.5172.65613.44
2019-02-1413.3744.804-0.0751.12113.44
2019-02-1513.3244.823-0.3741.72013.45
2019-02-1813.5944.8562.0272.92813.46
2019-02-1913.4344.886-1.1772.64913.47
2019-02-2013.4244.900-0.0741.26613.47
2019-02-2113.1644.935-1.9373.13013.48
2019-02-2213.544.9642.5842.58413.49
2019-02-2513.9745.0083.4813.77813.50
2019-02-2614.5145.0973.8657.37313.53
2019-02-2714.3145.131-1.3782.82613.54
2019-02-2814.5145.1671.3983.00513.55
2019-03-0114.4545.202-0.4142.89513.56
2019-03-0414.4245.241-0.2083.25313.57
2019-03-0514.4745.2710.3472.49713.58
2019-03-0614.7145.2971.6592.14213.59
2019-03-0714.8645.3431.0203.73913.60
2019-03-0814.1345.385-4.9133.49913.62
2019-03-1114.5345.4192.8312.83113.63
2019-03-1214.8745.4662.3403.78513.64
2019-03-1314.6145.517-1.7484.16913.65
2019-03-1414.1945.564-2.8753.97013.67
2019-03-1514.3645.5901.1982.18513.68
2019-03-1814.7645.6282.7863.13413.69
2019-03-1914.8945.6480.8811.55813.69
2019-03-2015.3945.7043.3584.36513.71
2019-03-2115.2345.732-1.0402.20913.72
2019-03-2215.1345.760-0.6572.23213.73
2019-03-2514.8945.785-1.5862.04913.74
2019-03-2614.3445.845-3.6944.97013.75
2019-03-2714.5345.8671.3251.81313.76
2019-03-2814.7145.8971.2392.47813.77
2019-03-2914.9245.9431.4283.67113.78
2019-04-0115.4845.9913.7533.75313.80
2019-04-0215.4846.0290.0002.97213.81
2019-04-0315.8746.0902.5194.58713.83
2019-04-0416.246.1872.0797.18313.86
2019-04-0816.7846.2813.5806.72813.88
2019-04-0917.2746.4082.9208.82013.92
2019-04-1017.0946.443-1.0422.43213.93
2019-04-1116.6846.495-2.3993.80313.95
2019-04-1216.4646.551-1.3194.01713.97
2019-04-1515.8646.620-3.6455.28613.99
2019-04-1616.4546.6903.7205.04414.01
2019-04-1716.5346.7210.4862.24914.02
2019-04-1817.7246.9167.19913.24914.07
2019-04-1917.8146.9810.5084.40214.09
2019-04-2217.7247.046-0.5054.38014.11
2019-04-2317.7347.1200.0564.96614.14
2019-04-2417.8547.1840.6774.34314.16
2019-04-2517.6447.248-1.1764.37014.17
2019-04-2616.9747.292-3.7983.06114.19
2019-04-2916.547.369-2.7705.65714.21
2019-04-3016.547.4030.0002.42414.22
2019-05-0616.3247.545-1.09110.48514.26
2019-05-0716.0947.577-1.4092.32814.27
2019-05-0816.0347.645-0.3735.09614.29
2019-05-0915.6547.673-2.3712.18314.30
2019-05-1015.947.7471.5975.55914.32
2019-05-1315.647.800-1.8874.08814.34
2019-05-1415.4847.825-0.7691.92314.35
2019-05-1515.747.8591.4212.58414.36
2019-05-1615.7847.8940.5102.67514.37
2019-05-1715.2947.974-3.1056.27414.39
2019-05-2014.8548.022-2.8783.92414.41
2019-05-2114.9648.0550.7412.62614.42
2019-05-2214.7648.089-1.3372.74114.43
2019-05-2314.8548.1480.6104.81014.44
2019-05-2415.0848.1891.5493.23214.46
2019-05-2715.4348.2432.3214.24414.47
2019-05-2815.3948.275-0.2592.46314.48
2019-05-2915.3348.297-0.3901.75414.49
2019-05-3015.2748.319-0.3911.69614.50
2019-05-3114.7148.393-3.6676.02514.52
2019-06-0314.6248.432-0.6123.19514.53
2019-06-0415.2948.5194.5836.84014.56
2019-06-0515.448.5730.7194.18614.57
2019-06-0615.3548.617-0.3253.50614.59
2019-06-1015.3748.6480.1302.34514.59
2019-06-1115.6948.6932.0823.51314.61
2019-06-1215.5348.713-1.0201.53014.61
2019-06-1315.5148.725-0.1290.90114.62
2019-06-1415.2948.758-1.4182.57914.63
2019-06-1715.548.8111.3734.12014.64
2019-06-1815.9548.8622.9033.80614.66
2019-06-1915.8648.937-0.5645.70514.68
2019-06-2015.9248.9660.3782.20714.69
2019-06-2116.1848.9991.6332.45014.70
2019-06-2416.0549.015-0.8031.17414.70
2019-06-2515.9949.049-0.3742.55514.71
2019-06-2615.9249.076-0.4382.00114.72
2019-06-271649.0940.5031.38214.73
2019-06-2815.9749.144-0.1873.75014.74
2019-07-0116.349.1842.0662.94314.76
2019-07-0216.2549.225-0.3073.00614.77
2019-07-0316.2449.244-0.0621.41514.77
2019-07-0416.2849.2640.2461.47814.78
2019-07-0516.4549.2981.0442.51814.79
2019-07-0816.7749.3641.9454.68114.81
2019-07-0917.449.4443.7575.54614.83
2019-07-1017.2649.504-0.8054.13814.85
2019-07-1118.2849.6105.9106.95214.88
2019-07-1218.0549.684-1.2584.92314.91
2019-07-1517.949.737-0.8313.54614.92
2019-07-1618.3949.8372.7376.53614.95
2019-07-1718.3949.8780.0002.71914.96
2019-07-1818.0349.918-1.9582.61014.98
2019-07-191849.961-0.1662.88414.99
2019-07-2217.9250.030-0.4444.61115.01
2019-07-2318.0750.0660.8372.40015.02
2019-07-2418.3850.1021.7162.38015.03
2019-07-2517.9950.150-2.1223.21015.05
2019-07-2618.0950.1970.5563.05715.06
2019-07-2917.8450.213-1.3821.10615.06
2019-07-3017.9450.2360.5611.51315.07
2019-07-3117.9550.2650.0561.95115.08
2019-08-0117.8550.301-0.5572.45115.09
2019-08-0217.5950.315-1.4570.95215.09
2019-08-0516.8550.369-4.2073.86615.11
2019-08-0616.4450.415-2.4333.32315.12
2019-08-0716.450.452-0.2432.67615.14
2019-08-0816.5750.4851.0372.43915.15
2019-08-0916.4350.512-0.8451.93115.15
2019-08-1216.5350.5280.6091.21715.16
2019-08-1316.5350.5420.0000.96815.16
2019-08-1416.7750.5811.4522.78315.17
2019-08-1516.7850.6070.0601.84915.18
2019-08-1616.750.626-0.4771.43015.19
2019-08-1916.9350.6581.3772.21615.20
2019-08-2016.9250.680-0.0591.59515.20
2019-08-2116.6850.692-1.4180.82715.21
2019-08-2216.6850.7120.0001.43915.21
2019-08-2316.7150.7250.1800.95915.22
2019-08-2616.0850.763-3.7702.81315.23
2019-08-2716.1850.7830.6221.49315.23
2019-08-2816.2250.8040.2471.54515.24
2019-08-2916.5950.8512.2813.45315.26
2019-08-3016.2550.921-2.0495.12415.28
2019-09-0216.2550.9430.0001.60015.28
2019-09-0316.1550.967-0.6151.84615.29
2019-09-0416.1850.9780.1860.80515.29
2019-09-0516.1351.006-0.3092.10115.30
2019-09-0616.1651.0420.1862.60415.31
2019-09-0916.4151.0751.5472.47515.32
2019-09-1016.651.1031.1582.01115.33
2019-09-1116.3951.128-1.2651.80715.34
2019-09-1216.451.1460.0611.34215.34
2019-09-1616.8251.1862.5612.86615.36
2019-09-1716.9651.2370.8323.56715.37
2019-09-1817.2551.2781.7102.88915.38
2019-09-1917.351.2970.2901.27515.39
2019-09-2017.0151.349-1.6763.69915.40
2019-09-2317.3951.3902.2342.82215.42
2019-09-2417.5551.4360.9203.16315.43
2019-09-2517.3551.473-1.1402.56415.44
2019-09-2617.3851.5470.1735.07215.46
2019-09-2716.5551.606-4.7764.25815.48
2019-09-3016.3551.662-1.2084.16915.50
2019-10-0815.7551.686-3.6701.77415.51
2019-10-0915.7251.704-0.1901.39715.51
2019-10-1015.7951.7190.4451.14515.52
2019-10-1115.7651.741-0.1901.71015.52
2019-10-1415.9451.7631.1421.65015.53
2019-10-1515.8451.796-0.6272.44715.54
2019-10-1615.7951.809-0.3161.01015.54
2019-10-1715.6451.825-0.9501.20315.55
2019-10-1815.4651.858-1.1512.62115.56
2019-10-2115.1551.900-2.0053.29915.57
2019-10-2215.3151.9281.0562.17815.58
2019-10-2315.2751.943-0.2611.17615.58
2019-10-2415.451.9660.8511.83415.59
2019-10-2515.4251.9830.1301.29915.59
2019-10-2815.5752.0000.9731.29715.60
2019-10-2915.3752.025-1.2851.99115.61
2019-10-3015.0752.162-1.95210.86515.65
2019-10-3115.252.1930.8632.45515.66
2019-11-0115.1852.210-0.1321.38215.66
2019-11-0415.152.239-0.5272.24015.67
2019-11-0515.0752.257-0.1991.45715.68
2019-11-0614.9152.291-1.0622.72115.69
2019-11-0714.8352.316-0.5372.07915.69
2019-11-0814.8552.3360.1351.61815.70
2019-11-1114.5552.386-2.0204.10815.72
2019-11-1214.5552.4110.0002.06215.72
2019-11-1314.352.442-1.7182.54315.73
2019-11-1414.3852.4730.5592.65715.74
2019-11-1514.1852.506-1.3912.78215.75
2019-11-1814.1452.534-0.2822.32715.76
2019-11-1914.1552.5470.0711.13215.76
2019-11-2013.9852.585-1.2013.25115.78
2019-11-2113.9952.6020.0721.50215.78
2019-11-2213.6752.639-2.2873.21715.79
2019-11-2513.8752.6671.4632.41415.80
2019-11-2613.9152.6840.2881.44215.81
2019-11-2713.9452.7000.2161.43815.81
2019-11-2814.152.7241.1482.00915.82
2019-11-2913.8852.753-1.5602.55315.83
2019-12-0213.9752.7820.6482.45015.83
2019-12-0314.1852.8121.5032.57715.84
2019-12-0414.0152.836-1.1991.97515.85
2019-12-0514.1952.8551.2851.64215.86
2019-12-0614.1852.870-0.0701.26815.86
2019-12-0914.1952.8820.0710.98715.86
2019-12-1014.0452.897-1.0571.33915.87
2019-12-1114.0852.9080.2850.92615.87
2019-12-1213.952.930-1.2781.91815.88
2019-12-1314.1852.9512.0141.72715.89
2019-12-1614.3452.9691.1281.55115.89
2019-12-1714.4952.9901.0461.74315.90
2019-12-1814.4453.005-0.3451.24215.90
2019-12-1914.5953.0201.0391.17715.91
2019-12-2014.5153.035-0.5481.30215.91
2019-12-2314.3153.058-1.3781.93015.92
2019-12-2414.5353.0831.5372.02715.92
2019-12-2514.5853.0980.3441.23915.93
2019-12-2614.853.1281.5092.46915.94
2019-12-2714.6253.150-1.2161.75715.94
2019-12-3014.7753.1731.0261.91515.95
2019-12-3114.7653.194-0.0681.69315.96
2020-01-0215.253.2292.9812.71015.97
2020-01-0315.0753.245-0.8551.31615.97
扬子新材 海思科 万润科技 共达电声 摩登大道 中科金财 雪迪龙 凯文教育 茂硕电源 租股宝