合力科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-12-0420.480000
2017-12-0420.480.0000.0000.0000.00
2017-12-0522.530.00010.0100.0000.00
2017-12-0624.780.0009.9870.0000.00
2017-12-0727.260.00010.0080.0000.00
2017-12-0829.990.00010.0150.0000.00
2017-12-1132.540.1708.5036.2690.05
2017-12-1229.290.298-9.9885.2240.09
2017-12-1328.190.384-3.7563.6870.12
2017-12-1428.190.4520.0002.8730.14
2017-12-1527.420.548-2.7314.2210.16
2017-12-1825.850.674-5.7265.8350.20
2017-12-1925.860.7150.0391.9340.21
2017-12-2024.550.833-5.0665.7620.25
2017-12-2124.540.921-0.0414.2770.28
2017-12-2224.660.9910.4893.4230.30
2017-12-2524.61.067-0.2433.6900.32
2017-12-2626.061.2955.93510.5280.39
2017-12-2728.671.58010.01511.8960.47
2017-12-2831.541.93310.01013.4290.58
2017-12-2928.392.112-9.9877.5780.63
2018-01-0229.752.3664.79010.2500.71
2018-01-0328.272.509-4.9756.0500.75
2018-01-04282.596-0.9553.7500.78
2018-01-0527.462.700-1.9294.5360.81
2018-01-0828.52.8433.7876.0450.85
2018-01-0928.663.0110.5617.0180.90
2018-01-1027.293.176-4.7807.2580.95
2018-01-1128.263.3443.5547.1451.00
2018-01-1228.223.475-0.1425.5561.04
2018-01-1528.83.6202.0556.0601.09
2018-01-1629.593.8642.7439.8961.16
2018-01-1730.734.1133.8539.6991.23
2018-01-1829.744.216-3.2224.1651.26
2018-01-1928.654.413-3.6658.2381.32
2018-01-2226.814.565-6.4226.8061.37
2018-01-2326.794.622-0.0752.5741.39
2018-01-2426.94.6760.4112.3891.40
2018-01-2526.814.746-0.3353.1601.42
2018-01-2626.294.835-1.9404.0281.45
2018-01-2926.984.9072.6253.2331.47
2018-01-3027.294.9721.1492.8541.49
2018-01-3125.875.134-5.2037.5121.54
2018-02-0124.315.317-6.0309.0451.60
2018-02-0223.785.407-2.1804.5251.62
2018-02-0523.095.521-2.9025.9291.66
2018-02-0622.475.627-2.6855.6731.69
2018-02-0723.195.7563.2046.6311.73
2018-02-0823.425.8200.9923.2771.75
2018-02-0922.35.895-4.7824.0561.77
2018-02-1223.055.9513.3632.9151.79
2018-02-1322.266.024-3.4273.9481.81
2018-02-1421.916.072-1.5722.6501.82
2018-02-2222.36.1031.7801.6431.83
2018-02-2322.626.1391.4351.8831.84
2018-02-2623.316.1873.0502.5201.86
2018-02-2723.446.2320.5582.2741.87
2018-02-2822.96.289-2.3042.9861.89
2018-03-0123.166.3431.1352.7951.90
2018-03-0222.586.391-2.5042.5471.92
2018-03-0523.26.4502.7463.0561.93
2018-03-0623.446.5041.0342.7591.95
2018-03-0723.776.5561.4082.6451.97
2018-03-0824.346.6352.3983.8701.99
2018-03-0924.386.6800.1642.2192.00
2018-03-1224.466.7420.3283.0352.02
2018-03-1323.866.807-2.4533.3122.04
2018-03-1424.656.9223.3115.5742.08
2018-03-1523.247.040-5.7206.0852.11
2018-03-1623.147.085-0.4302.3242.13
2018-03-1924.37.2575.0138.5132.18
2018-03-2024.397.3160.3702.8812.19
2018-03-2123.887.397-2.0914.1002.22
2018-03-2224.887.5134.1885.6112.25
2018-03-2322.397.651-10.0087.3952.30
2018-03-2622.577.8390.8049.9602.35
2018-03-2722.97.9081.4623.6332.37
2018-03-2822.937.9980.1314.7162.40
2018-03-2923.558.0492.7042.5732.41
2018-03-3023.858.0941.2742.2932.43
2018-04-0224.128.2041.1325.4512.46
2018-04-0324.488.3521.4937.2552.51
2018-04-04258.5202.1248.0882.56
2018-04-0918.488.6304.1137.0992.59
2018-04-1018.098.753-2.1108.1712.63
2018-04-1118.398.8101.6583.7592.64
2018-04-1218.18.875-1.5774.2962.66
2018-04-1319.928.87910.0550.2212.66
2018-04-1618.028.974-9.5386.3252.69
2018-04-1717.319.071-3.9406.7152.72
2018-04-1817.199.160-0.6936.2392.75
2018-04-1917.079.204-0.6983.0832.76
2018-04-2016.169.272-5.3315.0382.78
2018-04-2316.529.3122.2282.9082.79
2018-04-2417.279.3964.5405.8722.82
2018-04-2517.329.4350.2902.6642.83
2018-04-2616.769.494-3.2334.2152.85
2018-04-2716.869.5210.5971.9692.86
2018-05-0216.769.569-0.5933.4402.87
2018-05-0317.349.6503.4615.6092.90
2018-05-0417.099.678-1.4421.9612.90
2018-05-0717.749.7403.8034.1542.92
2018-05-0817.779.7610.1691.4092.93
2018-05-0917.789.7820.0561.4632.93
2018-05-1017.879.8140.5062.1372.94
2018-05-1117.289.871-3.3023.9732.96
2018-05-1417.189.914-0.5793.0092.97
2018-05-1518.029.9934.8895.2393.00
2018-05-1617.6610.029-1.9982.4423.01
2018-05-1718.0910.0802.4353.3983.02
2018-05-1818.0610.114-0.1662.2113.03
2018-05-2118.3810.1631.7723.2123.05
2018-05-2218.6410.2031.4152.6123.06
2018-05-2318.4310.314-1.1277.1893.09
2018-05-2418.4410.3600.0542.9843.11
2018-05-2518.9710.4682.8746.8873.14
2018-05-2818.7210.556-1.3185.5883.17
2018-05-2918.9610.6211.2824.1673.19
2018-05-3017.0510.726-10.0747.3843.22
2018-05-3117.5110.7722.6983.1093.23
2018-06-0117.5810.8440.4004.9113.25
2018-06-0417.8210.9051.3654.0963.27
2018-06-0518.8411.0135.7246.9023.30
2018-06-0618.9911.0780.7964.0873.32
2018-06-0718.5811.135-2.1593.7393.34
2018-06-0818.7411.2220.8615.5443.37
2018-06-1119.3311.3563.1488.3243.41
2018-06-1218.811.427-2.7424.5533.43
2018-06-1317.9411.499-4.5744.7873.45
2018-06-1417.7911.563-0.8364.3483.47
2018-06-1516.311.702-8.37510.2303.51
2018-06-1914.6711.813-10.0009.0803.54
2018-06-2015.1111.8932.9996.3393.57
2018-06-2114.6111.970-3.3096.2873.59
2018-06-2214.9212.0352.1225.2703.61
2018-06-2514.9412.0700.1342.8153.62
2018-06-2615.2112.1481.8076.0913.64
2018-06-2715.3412.1800.8552.5643.65
2018-06-2814.8612.232-3.1294.1723.67
2018-06-2915.412.2963.6344.9803.69
2018-07-0214.9912.362-2.6625.2603.71
2018-07-0315.4912.4213.3364.6033.73
2018-07-0414.8112.482-4.3904.9063.74
2018-07-0514.4412.544-2.4985.1993.76
2018-07-0614.5212.6320.5547.2713.79
2018-07-0915.112.6803.9943.7883.80
2018-07-1015.3212.7091.4572.3183.81
2018-07-1115.0612.763-1.6974.3083.83
2018-07-1215.7612.8314.6485.1133.85
2018-07-1315.6412.864-0.7612.5383.86
2018-07-1615.5512.903-0.5753.0053.87
2018-07-1715.5912.9350.2572.5083.88
2018-07-1815.2712.971-2.0532.8223.89
2018-07-1914.9413.033-2.1614.9773.91
2018-07-2015.2713.0882.2094.2843.93
2018-07-2315.3813.1130.7201.9653.93
2018-07-2415.5613.1631.1703.9013.95
2018-07-2515.4313.191-0.8352.1853.96
2018-07-2615.113.227-2.1392.7873.97
2018-07-2715.0413.251-0.3971.9213.98
2018-07-3014.4513.319-3.9235.6524.00
2018-07-3114.4713.3430.1382.0074.00
2018-08-0113.913.401-3.9394.9764.02
2018-08-0213.4813.493-3.0228.2014.05
2018-08-0313.513.5080.1481.3354.05
2018-08-0612.6813.572-4.4466.1044.07
2018-08-0713.1113.6313.3915.3634.09
2018-08-0812.6413.673-3.5853.9664.10
2018-08-0913.0213.7343.0065.6964.12
2018-08-1013.1413.7650.9222.8424.13
2018-08-1313.3513.8251.5985.3274.15
2018-08-1413.3213.857-0.2252.9214.16
2018-08-1512.813.904-3.9044.3544.17
2018-08-1612.8413.9450.3123.9064.18
2018-08-1712.4814.000-2.8045.2184.20
2018-08-2012.6214.0401.1223.8464.21
2018-08-2112.7314.0810.8723.8834.22
2018-08-2212.3714.119-2.8283.6144.24
2018-08-2312.614.1461.8592.5874.24
2018-08-2412.4214.164-1.4291.7464.25
2018-08-2712.8214.2113.2214.4284.26
2018-08-2813.0814.2412.0282.7304.27
2018-08-2912.8814.257-1.5291.5294.28
2018-08-3012.5314.298-2.7173.8824.29
2018-08-3112.4714.319-0.4792.0754.30
2018-09-0312.3714.358-0.8023.7694.31
2018-09-0412.4614.3800.7282.1024.31
2018-09-0513.0114.4974.41410.7544.35
2018-09-0614.3114.6449.99212.3754.39
2018-09-0714.5514.7521.6778.8754.43
2018-09-1013.514.809-7.2165.0864.44
2018-09-1113.4214.855-0.5934.1484.46
2018-09-1213.6814.8881.9372.8324.47
2018-09-1313.6314.923-0.3653.0704.48
2018-09-1414.0915.0163.3757.9974.50
2018-09-1713.3115.067-5.5364.5424.52
2018-09-1813.415.1120.6764.0574.53
2018-09-1913.2615.143-1.0452.8364.54
2018-09-2014.5915.27610.03010.9354.58
2018-09-2116.0515.40010.0079.2534.62
2018-09-2517.6615.49010.0316.1064.65
2018-09-2618.5515.6945.04013.1944.71
2018-09-2716.715.796-9.9737.3324.74
2018-09-2815.8415.865-5.1505.2104.76
2018-10-0814.9715.947-5.4926.6294.78
2018-10-0915.3916.0032.8064.3424.80
2018-10-1015.7916.0802.5995.8484.82
2018-10-1114.2116.133-10.0064.4974.84
2018-10-1213.8116.213-2.8156.8974.86
2018-10-1514.4616.3034.7077.5314.89
2018-10-1614.3116.353-1.0374.1494.91
2018-10-1713.9516.457-2.5168.9454.94
2018-10-1812.8916.542-7.5997.9574.96
2018-10-1913.1316.6151.8626.5944.98
2018-10-2213.7316.6714.5704.9505.00
2018-10-2313.6116.741-0.8746.1185.02
2018-10-2413.8516.7861.7633.8945.04
2018-10-2513.5316.852-2.3105.9215.06
2018-10-2613.6816.9231.1096.2085.08
2018-10-2913.2416.984-3.2165.5565.10
2018-10-3013.9717.0665.5147.0245.12
2018-10-3114.1117.1031.0023.1505.13
2018-11-0114.7617.2034.6078.0795.16
2018-11-0214.817.2440.2713.3205.17
2018-11-0514.5717.295-1.5544.2575.19
2018-11-0614.0417.346-2.9054.3575.20
2018-11-0714.1217.3830.5703.1345.21
2018-11-0813.8217.423-2.1253.4705.23
2018-11-0913.6217.454-1.4472.7505.24
2018-11-1214.0417.4973.0843.6715.25
2018-11-1314.2317.5391.3533.4905.26
2018-11-1414.1317.571-0.7032.7415.27
2018-11-1514.5917.6163.2553.7515.28
2018-11-1614.5717.639-0.1371.8515.29
2018-11-1914.4217.677-1.0303.1575.30
2018-11-2013.8317.726-4.0924.3005.32
2018-11-2113.8417.7570.0722.6755.33
2018-11-2214.2217.8022.7463.7575.34
2018-11-2313.0317.903-8.3689.2835.37
2018-11-2613.1317.9520.7674.5285.39
2018-11-2713.2217.9750.6852.0565.39
2018-11-2813.118.034-0.9085.4465.41
2018-11-2912.5918.086-3.8934.9625.43
2018-11-3012.6618.1210.5563.2575.44
2018-12-0313.0418.1513.0022.7655.45
2018-12-0413.0718.1670.2301.4575.45
2018-12-0512.7218.201-2.6783.2905.46
2018-12-0612.5918.221-1.0221.8875.47
2018-12-0712.5918.2450.0002.3035.47
2018-12-1012.3718.275-1.7472.8595.48
2018-12-1112.518.2891.0511.3745.49
2018-12-1212.9518.3273.6003.5205.50
2018-12-1312.8318.353-0.9272.3945.51
2018-12-1412.518.392-2.5723.7415.52
2018-12-1712.7118.4201.6802.6405.53
2018-12-1812.618.440-0.8651.9675.53
2018-12-1912.4418.461-1.2701.9845.54
2018-12-2012.5618.4740.9651.2065.54
2018-12-2112.3718.500-1.5132.5485.55
2018-12-2412.8618.5493.9614.6085.56
2018-12-2512.618.589-2.0223.8105.58
2018-12-2612.6318.6070.2381.6675.58
2018-12-2712.1218.673-4.0386.5725.60
2018-12-2811.9618.703-1.3202.9705.61
2019-01-0211.918.720-0.5021.7565.62
2019-01-0311.3918.770-4.2865.2105.63
2019-01-0411.5818.8111.6684.3025.64
2019-01-0711.7418.8301.3821.9005.65
2019-01-0811.7518.8490.0851.9595.65
2019-01-0911.8618.8770.9362.8945.66
2019-01-1011.7418.908-1.0123.1205.67
2019-01-1111.9218.9271.5331.8745.68
2019-01-1411.6518.954-2.2652.8525.69
2019-01-1511.8418.9781.6312.4035.69
2019-01-1611.8918.9970.4221.9435.70
2019-01-1711.6119.022-2.3552.6075.71
2019-01-1811.7219.0380.9471.5505.71
2019-01-2111.7519.0540.2561.7065.72
2019-01-2212.0119.0912.2133.6605.73
2019-01-231219.108-0.0831.6655.73
2019-01-2412.2819.1782.3336.9175.75
2019-01-2511.8819.203-3.2572.5245.76
2019-01-2811.5419.240-2.8623.7885.77
2019-01-291119.299-4.6796.4995.79
2019-01-3010.8919.318-1.0002.0005.80
2019-01-3110.5319.359-3.3064.7755.81
2019-02-0110.8219.3802.7542.2795.81
2019-02-1111.1119.4052.6802.6805.82
2019-02-1211.1919.4240.7202.0705.83
2019-02-1311.4119.4481.9662.5025.83
2019-02-1411.3819.462-0.2631.4905.84
2019-02-1511.3419.477-0.3511.5825.84
2019-02-1811.6919.5103.0863.3515.85
2019-02-1911.6519.545-0.3423.6785.86
2019-02-2011.8319.5831.5453.7775.87
2019-02-2111.6419.606-1.6062.4515.88
2019-02-2211.819.6291.3752.3205.89
2019-02-2512.2819.6694.0683.8985.90
2019-02-2612.2619.709-0.1633.9095.91
2019-02-2712.0919.740-1.3873.1005.92
2019-02-2812.2419.7551.2411.4065.93
2019-03-0112.2319.775-0.0822.0425.93
2019-03-0412.3419.8010.8992.5355.94
2019-03-0512.7819.8493.5664.4575.95
2019-03-0613.0919.8892.4263.6785.97
2019-03-0713.2219.9260.9933.3615.98
2019-03-0812.2819.989-7.1106.1276.00
2019-03-1112.8720.0354.8054.3166.01
2019-03-1213.0920.0731.7093.4976.02
2019-03-1312.8620.109-1.7573.3616.03
2019-03-1412.6920.170-1.3225.7546.05
2019-03-1512.820.2020.8672.9946.06
2019-03-1813.0720.2442.1093.8286.07
2019-03-1912.9820.266-0.6892.0666.08
2019-03-2012.9520.296-0.2312.7736.09
2019-03-2113.0620.3230.8492.4716.10
2019-03-2213.4120.3622.6803.5226.11
2019-03-2513.2820.403-0.9693.7296.12
2019-03-2612.8120.456-3.5394.8956.14
2019-03-2712.8520.4970.3123.9036.15
2019-03-2812.5420.531-2.4123.1916.16
2019-03-2912.9120.5722.9513.8286.17
2019-04-0113.3420.6103.3313.4086.18
2019-04-0213.3320.632-0.0751.9496.19
2019-04-0313.520.6531.2751.8756.20
2019-04-0413.5120.6790.0742.3706.20
2019-04-0813.4620.730-0.3704.5156.22
2019-04-0913.6920.7751.7093.9386.23
2019-04-1014.0320.8302.4844.7486.25
2019-04-1113.8620.903-1.2126.2726.27
2019-04-1213.5920.947-1.9483.8966.28
2019-04-1513.8620.9751.9872.4286.29
2019-04-1614.1421.0252.0204.2576.31
2019-04-1713.9521.043-1.3441.5566.31
2019-04-1813.6221.078-2.3663.0826.32
2019-04-1913.721.1010.5871.9826.33
2019-04-2213.4121.133-2.1172.8476.34
2019-04-2313.1121.166-2.2373.0576.35
2019-04-2413.2821.2051.2973.5096.36
2019-04-2512.6421.264-4.8195.6486.38
2019-04-2612.3921.291-1.9782.5326.39
2019-04-2911.7721.351-5.0046.1346.41
2019-04-3011.9721.3741.6992.3796.41
2019-05-0610.9621.437-8.4386.8506.43
2019-05-0711.1421.4611.6422.5556.44
2019-05-0811.1321.491-0.0903.2326.45
2019-05-0911.1421.5140.0902.5166.45
2019-05-1011.4221.5622.5135.0276.47
2019-05-1311.3921.580-0.2631.9266.47
2019-05-1411.4421.6010.4392.1956.48
2019-05-1511.6721.6332.0103.3226.49
2019-05-1611.5821.655-0.7712.2286.50
2019-05-1711.0721.709-4.4045.8726.51
2019-05-2011.2621.7511.7164.5176.53
2019-05-2111.4621.7831.7763.2866.53
2019-05-2211.6821.8131.9203.1416.54
2019-05-2311.8921.8421.7982.9116.55
2019-05-2412.5121.9655.21411.7756.59
2019-05-2712.3522.009-1.2794.3176.60
2019-05-2811.9822.038-2.9962.8346.61
2019-05-2911.9822.0590.0002.1706.62
2019-05-3011.7422.099-2.0034.0906.63
2019-05-3111.7522.1250.0852.6416.64
2019-06-0311.3422.166-3.4894.2556.65
2019-06-0411.1522.193-1.6752.9986.66
2019-06-0511.2522.2080.8971.5256.66
2019-06-0611.0522.231-1.7782.5786.67
2019-06-1011.1322.2490.7241.9006.67
2019-06-1111.522.2913.3244.4036.69
2019-06-1211.3322.313-1.4782.2616.69
2019-06-1311.6322.3382.6482.6486.70
2019-06-1411.3922.375-2.0643.8696.71
2019-06-1711.3222.393-0.6151.9326.72
2019-06-1811.3922.4130.6182.1206.72
2019-06-1911.422.4370.0882.5466.73
2019-06-2011.5322.4621.1402.5446.74
2019-06-2111.7722.4812.0821.9956.74
2019-06-2411.7322.494-0.3401.2746.75
2019-06-2511.7122.511-0.1711.7056.75
2019-06-2611.7722.5270.5121.7086.76
2019-06-2711.6922.542-0.6801.5296.76
2019-06-2811.5322.560-1.3691.8826.77
2019-07-0111.7922.5772.2551.6486.77
2019-07-0211.8322.5930.3391.6966.78
2019-07-0311.7122.612-1.0141.9446.78
2019-07-0411.6122.630-0.8541.8796.79
2019-07-0511.7322.6461.0341.6376.79
2019-07-0811.1622.692-4.8594.9456.81
2019-07-0911.0522.704-0.9861.2546.81
2019-07-1010.9522.728-0.9052.6246.82
2019-07-1110.9422.745-0.0911.9186.82
2019-07-1211.0622.7631.0971.9206.83
2019-07-1511.1522.7900.8142.8936.84
2019-07-1611.2322.8020.7171.2566.84
2019-07-1711.2522.8160.1781.5146.84
2019-07-181122.838-2.2222.4006.85
2019-07-1911.0722.8520.6361.5456.86
2019-07-2210.7122.890-3.2524.2466.87
2019-07-2310.7822.9020.6541.3076.87
2019-07-2410.8722.9180.8351.7636.88
2019-07-2510.9222.9240.4600.7366.88
2019-07-2610.8522.935-0.6411.1906.88
2019-07-2910.8822.9450.2761.1066.88
2019-07-3010.9222.9620.3681.8386.89
2019-07-3110.8722.975-0.4581.4656.89
2019-08-0110.8522.989-0.1841.5646.90
2019-08-0210.6623.000-1.7511.1986.90
2019-08-0510.5223.017-1.3131.9706.91
2019-08-0610.0823.051-4.1833.9926.92
2019-08-0710.0623.075-0.1982.8776.92
2019-08-0810.1423.0860.7951.2926.93
2019-08-0910.0523.108-0.8882.6636.93
2019-08-1210.1623.1241.0951.8916.94
2019-08-1310.1223.133-0.3941.0836.94
2019-08-1410.1323.1440.0991.2856.94
2019-08-1510.0223.159-1.0861.7776.95
2019-08-1610.0923.1710.6991.3976.95
2019-08-1910.3223.1902.2792.2796.96
2019-08-2010.3723.1990.4840.9696.96
2019-08-2110.3323.208-0.3861.0616.96
2019-08-2210.4223.2200.8711.4526.97
2019-08-2310.3323.235-0.8641.7276.97
2019-08-2610.323.274-0.2904.4536.98
2019-08-2710.5723.2932.6212.2336.99
2019-08-2810.4923.312-0.7572.1766.99
2019-08-2910.4423.322-0.4771.1447.00
2019-08-3010.1823.355-2.4903.9277.01
2019-09-0210.4223.3842.3583.3407.02
2019-09-0310.5223.4000.9601.7277.02
2019-09-0410.5723.4160.4751.8067.02
2019-09-0510.6323.4290.5681.5147.03
2019-09-0610.6823.4390.4701.1297.03
2019-09-0910.8823.4591.8732.1547.04
2019-09-1010.923.4730.1841.5637.04
2019-09-1110.8523.497-0.4592.6617.05
2019-09-1210.9323.5120.7371.6597.05
2019-09-1610.9623.5240.2741.2817.06
2019-09-1710.723.554-2.3723.3767.07
2019-09-1810.723.5690.0001.6827.07
2019-09-1910.9623.5962.4302.9917.08
2019-09-2011.0123.6140.4561.9167.08
2019-09-2310.8723.638-1.2722.7257.09
2019-09-2410.9223.6550.4601.8407.10
2019-09-2510.723.683-2.0153.1147.10
2019-09-2610.323.723-3.7384.6737.12
2019-09-2710.5123.7522.0393.3017.13
2019-09-3010.3223.776-1.8082.8547.13
2019-10-0810.3423.7930.1941.9387.14
2019-10-0910.4523.8151.0642.5157.14
2019-10-1010.6223.8371.6272.4887.15
2019-10-1110.6123.848-0.0941.2247.15
2019-10-1410.7623.8641.4141.7917.16
2019-10-1510.6523.880-1.0221.8597.16
2019-10-1610.5523.896-0.9391.7847.17
2019-10-1710.4923.908-0.5691.3277.17
2019-10-1810.4423.933-0.4772.9557.18
2019-10-2110.4223.947-0.1921.5337.18
2019-10-2210.5323.9631.0561.8237.19
2019-10-2310.6223.9730.8551.1407.19
2019-10-2410.523.991-1.1302.0727.20
2019-10-2510.6124.0131.0482.4767.20
2019-10-2810.7524.0301.3201.9797.21
2019-10-2910.5124.052-2.2332.4197.22
2019-10-3010.3524.067-1.5221.8087.22
2019-10-3110.3124.077-0.3861.1597.22
2019-11-0110.424.0930.8731.8437.23
2019-11-0410.424.1040.0001.2507.23
2019-11-0510.3724.131-0.2883.0777.24
2019-11-0610.2224.154-1.4462.7007.25
2019-11-0710.1924.167-0.2941.5667.25
2019-11-0810.2624.1810.6871.6687.25
2019-11-119.9724.209-2.8273.4117.26
2019-11-121024.2210.3011.4047.27
2019-11-139.9424.229-0.6000.9007.27
2019-11-1410.0124.2420.7041.6107.27
2019-11-159.7724.262-2.3982.3987.28
2019-11-189.8624.2760.9211.7407.28
2019-11-199.9524.2900.9131.7247.29
2019-11-209.824.303-1.5081.6087.29
2019-11-219.7924.311-0.1020.9187.29
2019-11-229.7624.328-0.3062.1457.30
2019-11-259.7824.3390.2051.3327.30
2019-11-269.8224.3440.4090.6137.30
2019-11-279.8524.3560.3051.4267.31
2019-11-289.7224.370-1.3201.7267.31
2019-11-299.7824.3800.6171.2357.31
2019-12-029.8124.3890.3071.1257.32
2019-12-0310.0124.4182.0393.4667.33
2019-12-049.9524.435-0.5992.0987.33
2019-12-0510.0924.4521.4072.0107.34
2019-12-0610.0924.4670.0001.7847.34
2019-12-0910.0524.476-0.3961.0907.34
2019-12-1010.0924.4860.3981.0957.35
2019-12-1110.0824.493-0.0990.8927.35
2019-12-1210.0224.500-0.5950.7947.35
2019-12-1310.1224.5100.9981.1987.35
2019-12-1610.224.5210.7911.2857.36
2019-12-1710.2724.5310.6861.1767.36
2019-12-1810.3924.5481.1681.9477.36
2019-12-1910.4524.5640.5771.8297.37
2019-12-2010.2624.585-1.8182.4887.38
2019-12-2310.1524.608-1.0722.7297.38
2019-12-2410.4124.6282.5622.3657.39
2019-12-2510.5224.6521.0572.6907.40
2019-12-2610.624.6630.7601.2367.40
2019-12-2710.4324.682-1.6042.1707.40
2019-12-3010.5524.7101.1513.1647.41
2019-12-3110.524.753-0.4744.9297.43
2020-01-0210.7424.7762.2862.5717.43
2020-01-0310.6924.793-0.4661.9557.44
2020-01-0610.8324.8201.3102.9937.45
2020-01-0710.8824.8340.4621.4777.45
2020-01-0810.924.8750.1844.5047.46
2020-01-0910.9824.8900.7341.6517.47
2020-01-1010.9824.9050.0001.7307.47
2020-01-1310.9824.9230.0001.9137.48
2020-01-1410.9224.939-0.5461.7307.48
2020-01-1510.8224.956-0.9161.9237.49
2020-01-1610.7824.967-0.3701.2017.49
2020-01-1710.6624.983-1.1131.8557.49
2020-01-2010.7925.0041.2202.3457.50
2020-01-2110.6525.019-1.2971.6687.51
2020-01-2210.6125.042-0.3762.6297.51
2020-01-2310.2525.078-3.3934.1477.52
2020-02-039.2325.078-9.9510.0007.52
2020-02-048.9925.135-2.6007.5847.54
2020-02-059.2225.1612.5583.4487.55
2020-02-069.3125.1810.9762.4957.55
2020-02-079.2925.202-0.2152.7937.56
2020-02-109.4925.2332.1533.8757.57
2020-02-119.3925.246-1.0541.6867.57
2020-02-129.5225.2641.3842.2367.58
2020-02-139.3325.283-1.9962.4167.58
2020-02-149.3725.2980.4291.9297.59
2020-02-179.725.3283.5223.7357.60
2020-02-189.8325.3461.3402.2687.60
2020-02-199.8625.3700.3052.8487.61
2020-02-2010.125.3882.4342.1307.62
2020-02-2110.1925.4100.8912.5747.62
2020-02-2410.1125.421-0.7851.3747.63
2020-02-2510.0825.457-0.2974.2537.64
2020-02-2610.2125.4981.2904.8617.65
2020-02-2710.2325.5270.1963.4287.66
2020-02-289.4625.569-7.5275.2797.67
2020-03-029.8725.6154.3345.6037.68
2020-03-039.8925.6430.2033.3437.69
2020-03-0410.125.6622.1232.3267.70
2020-03-0510.2425.6811.3862.1787.70
2020-03-0610.2425.7030.0002.5397.71
2020-03-099.9125.728-3.2233.0277.72
2020-03-1010.125.7671.9174.6427.73
2020-03-1110.2625.7951.5843.2677.74
2020-03-1210.0625.819-1.9492.9247.75
2020-03-139.9125.859-1.4914.8717.76
2020-03-169.5625.900-3.5325.1467.77
2020-03-179.4825.943-0.8375.4397.78
2020-03-189.3525.974-1.3713.9037.79
2020-03-199.3725.9960.2142.8887.80
2020-03-209.7226.0223.7353.2027.81
2020-03-239.4826.038-2.4692.0587.81
2020-03-249.6926.0592.2152.5327.82
2020-03-259.9126.0762.2702.0647.82
2020-03-269.8526.090-0.6051.7157.83
2020-03-279.7426.110-1.1172.4377.83
2020-03-309.7626.1490.2054.8257.84
2020-03-319.4726.174-2.9713.1767.85
2020-04-019.4426.193-0.3172.4297.86
2020-04-029.5126.2170.7422.9667.86
2020-04-039.5126.2300.0001.6827.87
2020-04-079.726.2431.9981.5777.87
2020-04-0810.6726.32310.0009.0727.90
2020-04-0910.6226.367-0.4694.8737.91
2020-04-1010.4226.413-1.8835.3677.92
2020-04-1310.726.4762.6877.1027.94
2020-04-1410.5326.501-1.5892.8047.95
2020-04-1510.2826.537-2.3744.1797.96
2020-04-1610.0526.555-2.2372.1407.97
2020-04-179.9626.574-0.8962.2897.97
2020-04-2010.1526.5931.9082.3097.98
2020-04-2110.2826.6381.2815.2227.99
2020-04-2210.1726.655-1.0701.9468.00
2020-04-239.9626.675-2.0652.4588.00
2020-04-249.6126.714-3.5144.9208.01
2020-04-279.3626.740-2.6013.3308.02
2020-04-289.0426.794-3.4197.1588.04
2020-04-299.1126.8120.7742.3238.04
2020-04-309.6526.8555.9285.3798.06
2020-05-069.7226.8850.7253.7318.07
2020-05-079.6426.905-0.8232.4698.07
2020-05-089.7326.9240.9342.2828.08
2020-05-119.8926.9381.6441.7478.08
2020-05-129.8226.956-0.7082.2248.09
2020-05-139.8626.9680.4071.4268.09
2020-05-149.6926.979-1.7241.3188.09
2020-05-159.6426.989-0.5161.3428.10
2020-05-189.5227.003-1.2451.6608.10
2020-05-199.6627.0141.4711.3668.10
2020-05-209.8127.0321.5532.2778.11
2020-05-219.9927.0621.8353.5688.12
2020-05-229.8527.096-1.4014.2048.13
2020-05-2510.1427.1312.9444.0618.14
2020-05-2610.0927.145-0.4931.6778.14
2020-05-279.9827.159-1.0901.6858.15
2020-05-289.8827.179-1.0022.4058.15
2020-05-2910.127.2062.2273.2398.16
2020-06-0110.2727.2301.6832.8718.17
2020-06-0210.2927.2460.1951.8508.17
2020-06-0310.1927.268-0.9722.5278.18
2020-06-0410.527.3063.0424.3188.19
2020-06-0511.127.3725.7147.1438.21
2020-06-0811.127.4120.0004.3248.22
2020-06-0911.1927.4370.8112.7038.23
2020-06-1011.7227.5014.7366.6138.25
2020-06-1111.527.532-1.8773.1578.26
2020-06-1211.527.5650.0003.4788.27
2020-06-1511.927.6523.4788.7838.30
2020-06-1612.527.7305.0427.4798.32
2020-06-1713.4227.8457.36010.2408.35
2020-06-1813.1727.897-1.8634.7698.37
2020-06-1913.1827.9490.0764.7848.38
2020-06-2212.9728.000-1.5934.7048.40
2020-06-2314.2728.13010.02310.8718.44
2020-06-2412.8428.291-10.02115.1378.49
2020-06-2911.5628.309-9.9691.8698.49
2020-06-3010.8528.367-6.1426.3158.51
2020-07-0110.6328.394-2.0283.0418.52
2020-07-0210.7228.4150.8472.3528.52
2020-07-0310.7328.4280.0931.4938.53
2020-07-0611.3528.5035.7787.9228.55
2020-07-0711.6628.5672.7316.6088.57
2020-07-0811.7128.5910.4292.4878.58
2020-07-0911.9228.6211.7932.9898.59
2020-07-1012.2828.6923.0206.9638.61
益佰制药 ST中孚 新安股份 光明乳业 北大荒 *ST熊猫 青岛啤酒 方正科技 云赛智联 租股宝