今创集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-02-2739.230000
2018-02-2747.070.78419.98519.9850.24
2018-02-2851.781.10331.9917.3920.33
2018-03-0152.141.7310.69514.4650.52
2018-03-0247.861.954-8.2095.5810.59
2018-03-0547.732.165-0.2725.3070.65
2018-03-0648.182.3010.9433.3730.69
2018-03-0745.572.542-5.4176.3720.76
2018-03-0845.622.6920.1103.9280.81
2018-03-0946.192.8141.2493.1780.84
2018-03-1247.272.9632.3383.7670.89
2018-03-1345.683.092-3.3643.4060.93
2018-03-1448.43.4995.95410.0921.05
2018-03-1546.53.714-3.9265.5371.11
2018-03-1645.413.842-2.3443.3981.15
2018-03-1944.254.011-2.5554.5801.20
2018-03-2044.284.1330.0683.2991.24
2018-03-2143.354.264-2.1003.6361.28
2018-03-2242.54.400-1.9613.8291.32
2018-03-2338.324.625-9.8357.0591.39
2018-03-2638.164.847-0.4186.9681.45
2018-03-2738.774.9381.5992.8041.48
2018-03-2837.865.020-2.3472.6051.51
2018-03-2939.315.2753.8307.7921.58
2018-03-3039.175.336-0.3561.8571.60
2018-04-0239.045.415-0.3322.4251.62
2018-04-0337.895.483-2.9462.1771.64
2018-04-0438.945.6132.7713.9851.68
2018-04-0928.085.7271.7394.8911.72
2018-04-1028.35.8180.7833.8461.75
2018-04-1128.35.8640.0001.9431.76
2018-04-1228.645.9451.2013.4281.78
2018-04-1328.246.019-1.3973.1421.81
2018-04-1627.286.135-3.3995.0991.84
2018-04-1726.636.208-2.3833.2621.86
2018-04-1827.616.3063.6804.2811.89
2018-04-1927.516.408-0.3624.4551.92
2018-04-2026.426.500-3.9624.1441.95
2018-04-2326.746.5701.2113.1421.97
2018-04-2427.876.6714.2264.3752.00
2018-04-2527.426.710-1.6151.6862.01
2018-04-26276.788-1.5323.4652.04
2018-04-2727.736.8632.7043.2592.06
2018-05-0227.126.936-2.2003.2462.08
2018-05-0327.216.9950.3322.5812.10
2018-05-0426.867.044-1.2862.2052.11
2018-05-0727.267.0861.4891.8622.13
2018-05-0827.717.1441.6512.4942.14
2018-05-0928.037.1961.1552.2372.16
2018-05-1027.797.241-0.8561.9272.17
2018-05-1127.967.3000.6122.5552.19
2018-05-1427.647.370-1.1443.0042.21
2018-05-1527.747.4290.3622.5692.23
2018-05-1627.447.464-1.0811.5142.24
2018-05-1727.677.4970.8381.4582.25
2018-05-1827.77.5330.1081.5542.26
2018-05-2128.247.5991.9492.7802.28
2018-05-2228.957.6882.5143.7182.31
2018-05-2328.247.745-2.4532.4182.32
2018-05-2428.117.778-0.4601.3812.33
2018-05-2528.627.8481.8142.9532.35
2018-05-2828.297.911-1.1532.6552.37
2018-05-2926.948.015-4.7724.6662.40
2018-05-3024.968.156-7.3506.7562.45
2018-05-3125.418.2081.8032.4842.46
2018-06-0125.598.2690.7082.8342.48
2018-06-0425.398.309-0.7821.9152.49
2018-06-0525.718.3511.2601.9302.51
2018-06-0625.788.3740.2721.0892.51
2018-06-0725.618.418-0.6592.0562.53
2018-06-0825.148.473-1.8352.6162.54
2018-06-1125.058.509-0.3581.7102.55
2018-06-1225.328.5891.0783.7922.58
2018-06-1324.478.654-3.3573.1992.60
2018-06-1424.398.684-0.3271.4712.61
2018-06-1523.318.790-4.4285.4942.64
2018-06-1920.968.943-10.0828.7522.68
2018-06-2021.269.0181.4314.2462.71
2018-06-2120.299.110-4.5635.4092.73
2018-06-2220.719.1822.0704.1892.75
2018-06-2520.619.223-0.4832.3662.77
2018-06-2620.999.2991.8444.3672.79
2018-06-2721.449.3632.1443.5732.81
2018-06-2820.749.421-3.2653.3582.83
2018-06-2921.259.4722.4592.8932.84
2018-07-0220.859.528-1.8823.2002.86
2018-07-0321.299.5692.1102.3022.87
2018-07-0420.669.626-2.9593.3352.89
2018-07-0520.019.696-3.1464.2112.91
2018-07-0620.129.7710.5504.4482.93
2018-07-0920.549.8062.0872.0382.94
2018-07-1020.889.8531.6552.6782.96
2018-07-1120.059.924-3.9754.2622.98
2018-07-1221.0210.0724.8388.4793.02
2018-07-1320.9310.119-0.4282.6643.04
2018-07-1620.9810.1460.2391.5773.04
2018-07-1721.2810.1851.4302.1933.06
2018-07-1820.9610.225-1.5042.2563.07
2018-07-1920.3610.288-2.8633.7213.09
2018-07-2020.6410.3361.3752.8003.10
2018-07-2320.9510.3951.5023.3913.12
2018-07-2421.7910.4964.0105.5373.15
2018-07-2521.5810.603-0.9645.9663.18
2018-07-2621.5110.629-0.3241.4373.19
2018-07-2721.6110.6490.4651.1163.19
2018-07-3023.2310.8387.4979.7643.25
2018-07-3122.310.915-4.0034.1333.27
2018-08-0121.9411.016-1.6145.5613.30
2018-08-0220.3311.166-7.3388.8423.35
2018-08-0320.2611.195-0.3441.7223.36
2018-08-0618.0911.319-6.8498.2393.40
2018-08-0718.9811.4684.9209.3973.44
2018-08-0818.311.532-3.5834.2153.46
2018-08-0918.8411.6272.9516.0663.49
2018-08-1018.7611.665-0.4252.3893.50
2018-08-1318.5911.706-0.9062.6653.51
2018-08-1419.1111.7852.7974.9493.54
2018-08-1518.3911.848-3.7684.1343.55
2018-08-1618.1611.900-1.2513.4263.57
2018-08-1717.7211.967-2.4234.5153.59
2018-08-2017.8812.0030.9032.4273.60
2018-08-2118.0112.0280.7271.6783.61
2018-08-2217.812.059-1.1662.1103.62
2018-08-2317.912.0880.5621.9103.63
2018-08-2417.7312.111-0.9501.5643.63
2018-08-2718.0412.1371.7481.7483.64
2018-08-2818.0512.1500.0550.8313.64
2018-08-2917.912.171-0.8311.4403.65
2018-08-3017.7612.192-0.7821.3973.66
2018-08-3117.7712.2290.0562.4773.67
2018-09-0317.5712.271-1.1252.9263.68
2018-09-0417.5812.2940.0571.5373.69
2018-09-0517.3612.315-1.2511.4223.69
2018-09-0617.3312.333-0.1731.2673.70
2018-09-0717.1712.368-0.9232.4243.71
2018-09-1017.0512.399-0.6992.2133.72
2018-09-1117.0712.4250.1171.8183.73
2018-09-1217.0512.450-0.1171.7573.73
2018-09-1317.2812.4761.3491.8183.74
2018-09-1417.1112.507-0.9842.1413.75
2018-09-1716.5612.546-3.2142.8643.76
2018-09-1816.7712.5761.2682.1743.77
2018-09-1916.8712.5970.5961.4913.78
2018-09-2016.9912.6180.7111.4233.79
2018-09-2117.1512.6500.9422.2953.80
2018-09-2516.912.668-1.4581.2833.80
2018-09-261712.6890.5921.4793.81
2018-09-2716.512.727-2.9412.7653.82
2018-09-2816.5112.7470.0611.4553.82
2018-10-0815.712.807-4.9064.5433.84
2018-10-0915.7712.8240.4461.2743.85
2018-10-1015.9412.8491.0781.9023.85
2018-10-1114.3512.926-9.9756.4623.88
2018-10-1213.8812.999-3.2756.2723.90
2018-10-1513.713.036-1.2973.3143.91
2018-10-1613.4813.082-1.6064.0883.92
2018-10-1713.4813.1570.0006.6023.95
2018-10-1812.7713.213-5.2675.3413.96
2018-10-1913.0713.2602.3494.3073.98
2018-10-2213.7413.3285.1265.8914.00
2018-10-2313.3213.371-3.0573.9304.01
2018-10-2414.0413.4845.4059.6104.05
2018-10-2513.6413.536-2.8494.5584.06
2018-10-2613.7213.5640.5872.4934.07
2018-10-2913.513.587-1.6032.0414.08
2018-10-3014.0413.6504.0005.4074.10
2018-10-3114.3213.7111.9945.0574.11
2018-11-0114.2913.753-0.2093.5614.13
2018-11-0214.5713.7751.9591.8194.13
2018-11-0514.6613.8140.6183.1574.14
2018-11-0610.8813.837-2.1582.6084.15
2018-11-0710.7813.855-0.9191.9304.16
2018-11-0810.9913.8801.9482.7834.16
2018-11-0910.7713.894-2.0021.5474.17
2018-11-121113.9172.1362.5074.18
2018-11-1311.1513.9531.3643.9094.19
2018-11-1411.4613.9932.7804.1264.20
2018-11-1511.6714.0281.8323.5784.21
2018-11-1611.6514.048-0.1712.0574.21
2018-11-1911.8514.0761.7172.9184.22
2018-11-2011.3214.108-4.4733.3764.23
2018-11-2111.5514.1542.0324.7704.25
2018-11-2211.4514.173-0.8661.9914.25
2018-11-2310.814.234-5.6776.7254.27
2018-11-2610.814.2550.0002.3154.28
2018-11-2710.8514.2680.4631.4814.28
2018-11-2810.9514.2960.9223.0414.29
2018-11-2910.7114.324-2.1923.1964.30
2018-11-3010.714.362-0.0934.2954.31
2018-12-0311.0514.3793.2711.7764.31
2018-12-0411.3614.4152.8053.8014.32
2018-12-0511.1214.435-2.1132.2014.33
2018-12-0610.8514.462-2.4282.9684.34
2018-12-0711.0514.4961.8433.6874.35
2018-12-1010.9114.516-1.2672.1724.35
2018-12-1110.9514.5310.3671.6504.36
2018-12-1210.9714.5420.1831.2794.36
2018-12-1311.6914.6396.5639.9364.39
2018-12-1412.2314.7324.6199.0684.42
2018-12-1712.9214.8675.64212.5924.46
2018-12-1812.3914.911-4.1024.2574.47
2018-12-1912.414.9640.0815.0854.49
2018-12-2012.214.992-1.6132.8234.50
2018-12-2112.0615.012-1.1481.9674.50
2018-12-2412.6815.0725.1415.6384.52
2018-12-2513.1115.1613.3918.2024.55
2018-12-2612.5815.209-4.0434.5774.56
2018-12-2711.9415.281-5.0877.1544.58
2018-12-2811.9915.3070.4192.6804.59
2019-01-0212.0215.3300.2502.2524.60
2019-01-031115.412-8.4868.9854.62
2019-01-0411.1415.4681.2736.0004.64
2019-01-0711.615.5134.1294.6684.65
2019-01-0811.6515.5580.4314.6554.67
2019-01-0911.6515.6030.0004.6354.68
2019-01-1011.5415.618-0.9441.5454.69
2019-01-1112.4515.7137.8869.0994.71
2019-01-1412.0215.785-3.4547.2294.74
2019-01-1512.1215.8200.8323.4944.75
2019-01-1611.9415.847-1.4852.6404.75
2019-01-1711.5515.882-3.2663.6854.76
2019-01-1811.7815.9071.9912.5974.77
2019-01-2111.8215.9270.3401.9524.78
2019-01-2211.9215.9600.8463.3844.79
2019-01-2312.3816.0153.8595.2854.80
2019-01-2412.2216.037-1.2922.1814.81
2019-01-2512.0916.067-1.0642.9464.82
2019-01-2811.7216.110-3.0604.3844.83
2019-01-2911.3116.166-3.4985.9734.85
2019-01-3011.0816.195-2.0343.1834.86
2019-01-3110.7516.247-2.9785.7764.87
2019-02-0111.2316.2804.4653.5354.88
2019-02-1111.516.3072.4042.8504.89
2019-02-1211.5316.3240.2611.7394.90
2019-02-1311.7716.3502.0822.6024.90
2019-02-1411.8516.3690.6801.9544.91
2019-02-1511.816.386-0.4221.7724.92
2019-02-1812.0816.4132.3732.6274.92
2019-02-1912.0116.441-0.5792.8154.93
2019-02-2011.9716.467-0.3332.5814.94
2019-02-2111.8716.501-0.8353.5094.95
2019-02-2211.7216.532-1.2643.1174.96
2019-02-2512.4216.5965.9736.2294.98
2019-02-2612.6816.6492.0934.9924.99
2019-02-2712.5116.714-1.3416.2305.01
2019-02-2812.5116.7400.0002.4785.02
2019-03-0112.6216.7720.8793.0385.03
2019-03-0412.7916.8021.3472.8535.04
2019-03-0513.0116.8291.7202.5025.05
2019-03-0613.2116.8591.5372.6905.06
2019-03-0713.6416.9283.2556.0565.08
2019-03-0812.6516.997-7.2586.5985.10
2019-03-1113.0317.0343.0043.3995.11
2019-03-1213.3517.0652.4562.7635.12
2019-03-1313.2217.128-0.9745.6935.14
2019-03-141317.187-1.6645.4465.16
2019-03-1513.1417.2191.0772.9235.17
2019-03-1813.5417.2663.0444.1865.18
2019-03-1913.3817.295-1.1822.5855.19
2019-03-2013.1817.323-1.4952.6165.20
2019-03-2113.2417.3400.4551.5175.20
2019-03-2213.1717.363-0.5292.1155.21
2019-03-2512.9417.381-1.7461.5955.21
2019-03-2612.6517.416-2.2413.4005.22
2019-03-2712.6517.4410.0002.2925.23
2019-03-2812.5917.458-0.4741.6605.24
2019-03-2912.8217.4921.8273.1775.25
2019-04-0113.1717.5222.7302.7305.26
2019-04-0213.1717.5360.0001.2915.26
2019-04-0313.3217.5711.1393.1135.27
2019-04-0413.3817.5990.4502.5535.28
2019-04-0813.1517.647-1.7194.3355.29
2019-04-0913.3517.6701.5212.0535.30
2019-04-1013.2917.690-0.4491.8735.31
2019-04-1113.3817.7190.6772.5585.32
2019-04-1213.9917.8314.5599.6415.35
2019-04-1514.7617.9425.5049.0065.38
2019-04-1614.8518.0010.6104.8105.40
2019-04-1714.518.034-2.3572.6945.41
2019-04-1814.0718.073-2.9663.3105.42
2019-04-1914.1918.0980.8532.1325.43
2019-04-2213.7518.153-3.1014.7925.45
2019-04-2313.4918.185-1.8912.8365.46
2019-04-2413.6818.2161.4082.7435.46
2019-04-2513.3818.266-2.1934.4595.48
2019-04-2613.0218.293-2.6912.4665.49
2019-04-2912.9918.324-0.2302.9195.50
2019-04-3013.2118.3451.6941.8485.50
2019-05-0611.8818.408-10.0686.4355.52
2019-05-0711.8218.446-0.5053.8725.53
2019-05-0811.6818.488-1.1844.2305.55
2019-05-0911.5818.510-0.8562.3125.55
2019-05-1012.0818.5614.3185.0955.57
2019-05-1311.9918.583-0.7452.2355.58
2019-05-1411.9418.618-0.4173.5035.59
2019-05-1512.1118.6461.4242.7645.59
2019-05-1612.1818.6650.5781.8995.60
2019-05-1711.6218.720-4.5985.6655.62
2019-05-2011.6118.744-0.0862.4965.62
2019-05-2111.7218.7790.9473.5315.63
2019-05-2211.6618.796-0.5121.7065.64
2019-05-2311.4118.821-2.1442.6595.65
2019-05-2411.4318.8330.1751.2275.65
2019-05-2711.7418.8762.7124.4625.66
2019-05-2811.6718.895-0.5961.9595.67
2019-05-2911.7718.9150.8572.0575.67
2019-05-3011.6518.931-1.0201.6145.68
2019-05-3111.7318.9550.6872.4035.69
2019-06-0311.7718.9720.3411.7905.69
2019-06-0411.6218.992-1.2742.0395.70
2019-06-0511.6519.0060.2581.4635.70
2019-06-0611.119.051-4.7214.8935.72
2019-06-1011.1919.0690.8111.8925.72
2019-06-1111.6819.1174.3794.9155.74
2019-06-1211.819.1401.0272.3975.74
2019-06-1311.919.1640.8472.3735.75
2019-06-1411.6719.188-1.9332.5215.76
2019-06-1711.5519.206-1.0281.7995.76
2019-06-1811.3819.234-1.4722.9445.77
2019-06-1911.7119.2532.9001.9335.78
2019-06-2011.8919.2751.5372.3065.78
2019-06-2112.0819.3111.5983.5325.79
2019-06-2412.2219.3351.1592.4015.80
2019-06-2511.9819.366-1.9643.1105.81
2019-06-2611.9619.381-0.1671.5035.81
2019-06-2712.0319.4070.5852.5085.82
2019-06-2811.9419.423-0.7481.6635.83
2019-07-0112.2519.4442.5962.0105.83
2019-07-0212.2219.462-0.2451.7965.84
2019-07-0312.1719.479-0.4091.6375.84
2019-07-0412.1519.492-0.1641.3155.85
2019-07-0512.7619.5495.0215.3505.86
2019-07-0812.2219.596-4.2324.6245.88
2019-07-0912.0819.612-1.1461.6375.88
2019-07-1012.0119.638-0.5792.5665.89
2019-07-1112.5119.7374.1639.4925.92
2019-07-1212.1419.761-2.9582.3985.93
2019-07-1511.819.810-2.8014.9425.94
2019-07-1611.6519.826-1.2711.6955.95
2019-07-1711.719.8360.4291.0305.95
2019-07-1811.5419.855-1.3681.9665.96
2019-07-1911.5519.8690.0871.3865.96
2019-07-2211.1919.911-3.1174.5895.97
2019-07-2311.3619.9301.5191.9665.98
2019-07-2411.419.9450.3521.5855.98
2019-07-2511.4119.9670.0882.2815.99
2019-07-2611.4219.9780.0881.2275.99
2019-07-2911.3619.992-0.5251.4016.00
2019-07-3011.5320.0111.4962.0256.00
2019-07-3111.4620.021-0.6071.0416.01
2019-08-0111.5620.0450.8732.4436.01
2019-08-0211.3520.064-1.8172.0766.02
2019-08-0511.2120.078-1.2331.4986.02
2019-08-0610.720.140-4.5506.9586.04
2019-08-0710.720.1710.0003.4586.05
2019-08-0810.6620.188-0.3741.8696.06
2019-08-0910.6520.207-0.0942.1586.06
2019-08-1210.8120.2201.5021.5026.07
2019-08-1310.6820.232-1.2031.2956.07
2019-08-1410.720.2510.1872.1546.08
2019-08-1510.6820.283-0.1873.6456.09
2019-08-1610.6620.295-0.1871.3116.09
2019-08-1910.8820.3142.0642.0646.09
2019-08-2010.8620.325-0.1841.1956.10
2019-08-2110.8820.3370.1841.3816.10
2019-08-2210.8120.353-0.6431.7466.11
2019-08-2310.7720.363-0.3701.1106.11
2019-08-2610.5420.380-2.1361.9506.11
2019-08-2710.8220.4082.6573.1316.12
2019-08-2810.720.424-1.1091.7566.13
2019-08-2910.8420.4401.3081.7766.13
2019-08-3010.5720.468-2.4913.2296.14
2019-09-0210.7220.4861.4191.9876.15
2019-09-0310.8120.5000.8401.4936.15
2019-09-0410.9220.5191.0182.1286.16
2019-09-0511.0520.5361.1901.8326.16
2019-09-0610.9620.556-0.8142.1726.17
2019-09-0911.2820.5762.9202.1906.17
2019-09-1011.2820.5900.0001.4186.18
2019-09-1111.2320.604-0.4431.5966.18
2019-09-1211.2720.6180.3561.4256.19
2019-09-1611.3520.6350.7101.8636.19
2019-09-1711.0620.659-2.5552.5556.20
2019-09-1811.0320.671-0.2711.2666.20
2019-09-1911.1320.6810.9071.0886.20
2019-09-2012.2420.7679.9738.4466.23
2019-09-2312.2320.842-0.0827.3536.25
2019-09-2411.9120.868-2.6172.6176.26
2019-09-2511.5720.899-2.8553.1916.27
2019-09-2611.3820.930-1.6423.2846.28
2019-09-2711.5620.9641.5823.6036.29
2019-09-3011.2420.990-2.7682.6826.30
2019-10-0811.1521.004-0.8011.6016.30
2019-10-0911.0421.023-0.9872.0636.31
2019-10-1011.121.0380.5431.6306.31
2019-10-1111.1221.0520.1801.4416.32
2019-10-1411.3621.0662.1581.5296.32
2019-10-1511.2321.079-1.1441.3206.32
2019-10-1611.1121.098-1.0692.0486.33
2019-10-1711.1121.1080.0001.1706.33
2019-10-1810.9121.132-1.8002.6106.34
2019-10-2110.7521.149-1.4671.9256.34
2019-10-2210.8221.1570.6510.8376.35
2019-10-2310.721.171-1.1091.5716.35
2019-10-2410.7121.1820.0931.2156.35
2019-10-2510.7921.1960.7471.5876.36
2019-10-2810.9621.2171.5762.3176.37
2019-10-2910.8521.230-1.0041.3696.37
2019-10-3010.5421.257-2.8573.1346.38
2019-10-3110.3821.274-1.5181.8986.38
2019-11-0110.5321.2891.4451.7346.39
2019-11-0410.5821.3010.4751.3306.39
2019-11-0510.5721.312-0.0951.3236.39
2019-11-0610.5121.325-0.5681.5146.40
2019-11-0710.4821.340-0.2851.6186.40
2019-11-0810.4321.353-0.4771.5276.41
2019-11-1110.1721.377-2.4932.8766.41
2019-11-1210.1621.400-0.0982.6556.42
2019-11-1310.1521.406-0.0980.6896.42
2019-11-1410.2221.4210.6901.7736.43
2019-11-1510.1121.436-1.0761.8596.43
2019-11-1810.121.449-0.0991.4846.43
2019-11-1910.3421.4742.3762.9706.44
2019-11-2010.2421.483-0.9671.0646.45
2019-11-2110.2821.4960.3911.4656.45
2019-11-2210.2121.513-0.6811.9466.45
2019-11-2510.2721.5250.5881.4696.46
2019-11-2610.2321.536-0.3891.2666.46
2019-11-2710.1321.547-0.9781.2716.46
2019-11-2810.0921.554-0.3950.8886.47
2019-11-299.9321.571-1.5862.0816.47
2019-12-029.8821.579-0.5040.9066.47
2019-12-039.9121.5880.3041.1136.48
2019-12-049.9321.5980.2021.2116.48
2019-12-0510.0321.6111.0071.5116.48
2019-12-0610.0521.6170.1990.7986.49
2019-12-0910.0421.624-0.1000.7966.49
2019-12-1010.1921.6401.4941.8926.49
2019-12-1110.1221.650-0.6871.1786.49
2019-12-1210.0121.662-1.0871.4826.50
2019-12-1310.1421.6711.2990.9996.50
2019-12-1610.2521.6851.0851.6776.51
2019-12-1710.3721.6991.1711.6596.51
2019-12-1810.3921.7150.1931.8326.51
2019-12-1910.5821.7371.8292.5026.52
2019-12-2010.4621.748-1.1341.2296.52
2019-12-2310.2421.770-2.1032.5816.53
2019-12-2410.321.7760.5860.6846.53
2019-12-2510.2821.783-0.1940.8746.54
2019-12-2610.3421.7980.5841.6546.54
2019-12-2710.3221.809-0.1931.3546.54
2019-12-3010.3821.8250.5811.8416.55
2019-12-3110.4121.8370.2891.3496.55
2020-01-0210.5821.8521.6331.7296.56
2020-01-0310.5921.8660.0951.5126.56
2020-01-0610.621.8810.0941.7006.56
2020-01-0710.721.8920.9431.2266.57
2020-01-0810.5821.912-1.1212.3366.57
2020-01-0910.6921.9221.0401.1346.58
2020-01-1010.7321.9320.3741.1236.58
2020-01-1310.7321.9470.0001.6786.58
2020-01-1410.6821.958-0.4661.2126.59
2020-01-1510.5521.973-1.2171.6856.59
2020-01-1610.4121.988-1.3271.8016.60
2020-01-1710.4622.0000.4801.3456.60
2020-01-2010.5522.0130.8601.4346.60
2020-01-2110.422.028-1.4221.8016.61
2020-01-2210.2622.053-1.3462.8856.62
2020-01-231022.080-2.5343.2166.62
2020-02-03922.080-10.0000.0006.62
2020-02-048.5122.127-5.4446.6676.64
2020-02-058.7522.1552.8203.8786.65
2020-02-068.9222.1831.9433.7716.66
2020-02-078.9522.2000.3362.2426.66
2020-02-109.122.2221.6762.9056.67
2020-02-119.0822.231-0.2201.2096.67
2020-02-129.1522.2470.7712.0936.67
2020-02-139.0522.268-1.0932.7326.68
2020-02-148.9322.283-1.3261.9896.68
2020-02-179.3422.3304.5916.0476.70
2020-02-189.4822.3451.4991.9276.70
2020-02-199.5422.3740.6333.6926.71
2020-02-2010.1322.4716.18411.4266.74
2020-02-211022.502-1.2833.7516.75
2020-02-249.9122.518-0.9001.9006.76
2020-02-259.7222.548-1.9173.7346.76
2020-02-269.8222.5881.0294.9386.78
2020-02-279.7322.611-0.9162.7496.78
2020-02-289.0422.657-7.0916.1666.80
2020-03-029.4722.6974.7575.0886.81
2020-03-039.6522.7241.9013.2736.82
2020-03-049.7322.7420.8292.2806.82
2020-03-059.9722.7632.4672.5696.83
2020-03-069.9822.7960.1003.9126.84
2020-03-0910.122.8381.2025.0106.85
2020-03-1010.1122.8950.0996.7336.87
2020-03-1110.4722.9763.5619.2986.89
2020-03-1210.1223.012-3.3434.2986.90
2020-03-139.8823.058-2.3725.5346.92
2020-03-169.6123.107-2.7336.1746.93
2020-03-179.4923.153-1.2495.8276.95
2020-03-189.2423.189-2.6344.6366.96
2020-03-199.2323.221-0.1084.1136.97
2020-03-209.3623.2401.4082.4926.97
2020-03-239.0823.264-2.9913.2056.98
2020-03-249.1823.2971.1014.2956.99
2020-03-259.4723.3363.1594.9027.00
2020-03-269.2923.362-1.9013.3797.01
2020-03-279.5223.4012.4764.8447.02
2020-03-309.2323.426-3.0463.3617.03
2020-03-319.1323.450-1.0833.1427.04
2020-04-01923.472-1.4242.8487.04
2020-04-029.123.4921.1112.6677.05
2020-04-038.9623.507-1.5381.9787.05
2020-04-079.1623.5172.2321.3397.06
2020-04-089.2423.5300.8731.7477.06
2020-04-099.2423.5430.0001.6237.06
2020-04-109.0523.563-2.0562.7067.07
2020-04-138.9823.576-0.7731.6577.07
2020-04-149.0623.5830.8911.0027.07
2020-04-158.9823.594-0.8831.4357.08
2020-04-168.9923.6050.1111.4487.08
2020-04-179.2423.6322.7813.5607.09
2020-04-209.2223.652-0.2162.5977.10
2020-04-219.1623.666-0.6511.8447.10
2020-04-229.2623.6951.0923.7127.11
2020-04-239.5223.7402.8085.7247.12
2020-04-249.1523.771-3.8873.9927.13
2020-04-279.1823.7810.3281.3117.13
2020-04-289.0623.825-1.3075.8827.15
2020-04-298.9823.842-0.8832.2087.15
2020-04-309.1623.8602.0042.4507.16
2020-05-069.3623.8872.1833.3847.17
2020-05-079.3123.900-0.5341.7097.17
2020-05-089.3723.9130.6441.7197.17
2020-05-119.3923.9260.2131.6017.18
2020-05-129.3323.946-0.6392.5567.18
2020-05-139.3223.957-0.1071.3937.19
2020-05-149.2423.968-0.8581.5027.19
2020-05-159.2123.980-0.3251.5157.19
2020-05-1810.1324.0699.98910.5327.22
2020-05-199.8424.096-2.8633.3567.23
2020-05-2010.0524.1232.1343.1507.24
2020-05-2110.2324.1651.7914.9757.25
2020-05-2210.0924.211-1.3695.4747.26
2020-05-259.9624.251-1.2884.7577.28
2020-05-2610.0624.2761.0043.0127.28
2020-05-2710.3824.3293.1816.1637.30
2020-05-2810.6424.3942.5057.3227.32
2020-05-2910.6424.4320.0004.3237.33
2020-06-0110.724.4550.5642.5387.34
2020-06-0211.1324.5124.0196.1687.35
2020-06-0310.6624.572-4.2236.7397.37
2020-06-0410.9924.6113.0964.2217.38
2020-06-0511.1524.6401.4563.1857.39
2020-06-0810.9424.671-1.8833.4087.40
2020-06-0911.0124.6920.6402.1947.41
2020-06-1010.8124.709-1.8171.9077.41
2020-06-1110.8924.7310.7402.4987.42
2020-06-1210.7524.753-1.2862.3887.43
2020-06-1510.7324.774-0.1862.3267.43
2020-06-1610.9924.8092.4233.9147.44
2020-06-1711.124.8291.0012.0937.45
2020-06-1810.9724.850-1.1712.3427.46
2020-06-191124.8660.2731.7327.46
2020-06-2211.524.9314.5456.8187.48
2020-06-2312.3125.0467.04311.1307.51
2020-06-2412.1525.081-1.3003.4937.52
2020-06-2911.9325.114-1.8113.2927.53
2020-06-3012.425.1573.9404.1917.55
2020-07-0112.125.190-2.4193.2267.56
2020-07-0212.0825.207-0.1651.7367.56
2020-07-0312.2525.2361.4072.8157.57
2020-07-0612.4425.2681.5513.1027.58
2020-07-0712.4625.3050.1613.6177.59
2020-07-0812.5525.3370.7222.9707.60
2020-07-091325.4173.5867.4107.63
2020-07-1013.0225.4520.1543.2317.64
长江健康 兴森科技 誉衡药业 江苏神通 启明星辰 闰土股份 众业达 龙星化工 金洲管道 租股宝