嘉诚国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-0821.840000
2017-08-0821.840.0000.0000.0000.00
2017-08-0924.020.0009.9820.0000.00
2017-08-1026.420.0009.9920.0000.00
2017-08-1129.060.0009.9920.0000.00
2017-08-1428.860.428-0.68817.7910.13
2017-08-15300.6313.9508.1080.19
2017-08-1629.750.779-0.8336.0000.23
2017-08-1729.460.936-0.9756.3870.28
2017-08-1828.51.008-3.2593.0210.30
2017-08-2130.171.2055.8607.8250.36
2017-08-2230.81.3952.0887.4250.42
2017-08-2331.751.6593.0849.9680.50
2017-08-2430.121.895-5.1349.4170.57
2017-08-2531.772.1605.4789.9930.65
2017-08-2834.952.43010.0099.2850.73
2017-08-2935.192.9030.68716.1370.87
2017-08-3034.093.104-3.1267.0470.93
2017-08-3135.963.3205.4857.2161.00
2017-09-0135.843.509-0.3346.3401.05
2017-09-0434.343.691-4.1856.3621.11
2017-09-0533.313.788-2.9993.4941.14
2017-09-0632.23.875-3.3323.2121.16
2017-09-0732.143.956-0.1863.0431.19
2017-09-0831.584.064-1.7424.1071.22
2017-09-1132.574.1523.1353.2301.25
2017-09-1231.424.280-3.5314.9121.28
2017-09-1331.644.3380.7002.1641.30
2017-09-1431.764.3990.3792.3391.32
2017-09-1530.654.520-3.4954.7231.36
2017-09-1830.144.604-1.6643.3281.38
2017-09-1931.154.7193.3514.4461.42
2017-09-2030.994.779-0.5142.3111.43
2017-09-2130.164.871-2.6783.6791.46
2017-09-2230.695.0231.7575.9351.51
2017-09-2530.285.094-1.3362.8351.53
2017-09-2629.25.201-3.5674.3921.56
2017-09-2729.75.3011.7124.0411.59
2017-09-2829.115.371-1.9872.8621.61
2017-09-2929.195.4190.2751.9921.63
2017-10-0929.485.4660.9931.9181.64
2017-10-1030.285.5602.7143.6971.67
2017-10-1133.025.8409.04910.1721.75
2017-10-1232.285.951-2.2414.1491.79
2017-10-1332.526.0350.7433.0981.81
2017-10-1631.476.210-3.2296.6731.86
2017-10-1733.196.4815.4669.7871.94
2017-10-1831.96.598-3.8874.3991.98
2017-10-1933.26.7904.0756.9592.04
2017-10-2036.527.06010.0008.8552.12
2017-10-2335.757.454-2.10813.2262.24
2017-10-2433.787.696-5.5108.5872.31
2017-10-2533.357.826-1.2734.7072.35
2017-10-2632.857.927-1.4993.6882.38
2017-10-2732.288.008-1.7353.0142.40
2017-10-3030.388.192-5.8867.2492.46
2017-10-3132.198.3795.9586.9782.51
2017-11-01328.458-0.5902.9512.54
2017-11-0232.478.5501.4693.4062.57
2017-11-0331.618.639-2.6493.3882.59
2017-11-0632.458.7042.6572.4042.61
2017-11-0732.258.790-0.6163.1742.64
2017-11-0833.098.8882.6053.5662.67
2017-11-0932.698.935-1.2091.7232.68
2017-11-1032.798.9950.3062.2032.70
2017-11-1332.059.098-2.2573.8432.73
2017-11-1431.019.198-3.2453.9002.76
2017-11-1530.469.261-1.7742.4512.78
2017-11-1630.19.319-1.1822.3312.80
2017-11-1728.079.531-6.7449.0702.86
2017-11-2028.549.6421.6744.6672.89
2017-11-2128.529.720-0.0703.2592.92
2017-11-2228.19.782-1.4732.6652.93
2017-11-2327.029.872-3.8433.9862.96
2017-11-2426.939.905-0.3331.4802.97
2017-11-2726.259.985-2.5253.6393.00
2017-11-2826.6110.0231.3711.7143.01
2017-11-2925.9310.132-2.5555.0733.04
2017-11-3026.1310.1970.7712.9703.06
2017-12-0126.3110.2570.6892.7173.08
2017-12-0426.7210.4151.5587.1083.12
2017-12-0526.7610.4990.1503.7803.15
2017-12-0627.1710.5851.5323.8123.18
2017-12-0726.3610.638-2.9812.3923.19
2017-12-0826.9510.7372.2384.4013.22
2017-12-1126.7510.779-0.7421.8923.23
2017-12-1225.6510.888-4.1125.0843.27
2017-12-1325.8210.9440.6632.6123.28
2017-12-1425.7710.977-0.1941.5493.29
2017-12-1525.5211.007-0.9701.3973.30
2017-12-1824.7811.092-2.9004.1143.33
2017-12-1925.7611.1943.9554.7623.36
2017-12-2026.1611.2621.5533.1063.38
2017-12-2125.4311.323-2.7912.9053.40
2017-12-2225.111.357-1.2981.6123.41
2017-12-2524.6311.427-1.8733.3863.43
2017-12-2625.9911.5755.5226.8623.47
2017-12-2725.4611.613-2.0391.7703.48
2017-12-2825.911.6911.7283.6143.51
2017-12-2925.911.7260.0001.6603.52
2018-01-0226.111.7720.7722.0853.53
2018-01-0326.1111.7940.0380.9963.54
2018-01-0426.7611.8742.4893.6003.56
2018-01-0526.1311.919-2.3542.0553.58
2018-01-082611.963-0.4982.0283.59
2018-01-0926.2312.0170.8852.5003.61
2018-01-1025.4712.104-2.8974.0793.63
2018-01-1125.6412.1950.6674.2803.66
2018-01-1225.6712.2450.1172.3403.67
2018-01-1524.612.333-4.1684.2853.70
2018-01-1625.5912.4554.0245.7323.74
2018-01-1726.1712.5642.2674.9633.77
2018-01-1825.9812.605-0.7261.9113.78
2018-01-1926.5312.6862.1173.6573.81
2018-01-2226.4312.770-0.3773.8073.83
2018-01-2326.1912.826-0.9082.5733.85
2018-01-2426.912.9252.7114.4293.88
2018-01-2526.9313.0890.1127.2863.93
2018-01-2626.6213.147-1.1512.6363.94
2018-01-2925.9513.234-2.5174.0203.97
2018-01-3025.413.292-2.1192.7363.99
2018-01-3125.713.3611.1813.2284.01
2018-02-0124.3413.476-5.2925.6814.04
2018-02-0223.1313.643-4.9718.6694.09
2018-02-0522.4513.689-2.9402.4644.11
2018-02-0620.2313.838-9.8898.8204.15
2018-02-0720.613.9541.8296.7724.19
2018-02-0821.1214.0122.5243.3014.20
2018-02-0920.3714.106-3.5515.4924.23
2018-02-1220.9714.1632.9463.2894.25
2018-02-1320.9914.2270.0953.6724.27
2018-02-1421.0814.2530.4291.4294.28
2018-02-2221.6514.2982.7042.5144.29
2018-02-2321.7614.3320.5081.8944.30
2018-02-2622.8414.4514.9636.2504.34
2018-02-2723.0114.5010.7442.5834.35
2018-02-2822.8414.529-0.7391.4784.36
2018-03-0123.4614.6092.7154.1164.38
2018-03-0223.3514.671-0.4693.1974.40
2018-03-0523.814.7721.9275.0544.43
2018-03-0623.414.832-1.6813.1094.45
2018-03-0722.6814.896-3.0773.3764.47
2018-03-0823.4914.9913.5714.8504.50
2018-03-0923.5915.0540.4263.1934.52
2018-03-1223.8415.0921.0601.9084.53
2018-03-1323.9915.1480.6292.8104.54
2018-03-1423.7115.214-1.1673.3354.56
2018-03-1522.5815.307-4.7664.9354.59
2018-03-1622.6215.3560.1772.6134.61
2018-03-1922.7815.4000.7072.2994.62
2018-03-2023.0515.4551.1852.8974.64
2018-03-2122.8715.530-0.7813.9054.66
2018-03-2222.9615.5700.3942.0994.67
2018-03-2320.7815.695-9.4957.2304.71
2018-03-2621.1915.7991.9735.8714.74
2018-03-2721.715.8872.4074.8614.77
2018-03-2822.5816.0274.0557.4654.81
2018-03-2922.7616.0880.7973.2334.83
2018-03-3023.4616.1653.0763.9104.85
2018-04-0223.2116.207-1.0662.1744.86
2018-04-0323.416.3720.8198.4454.91
2018-04-0425.1116.5547.3088.7184.97
2018-04-0926.8716.8107.86811.4415.04
2018-04-1024.6416.952-8.2996.8855.09
2018-04-1125.2817.0882.5976.4945.13
2018-04-1226.0517.2423.0467.0815.17
2018-04-1325.3217.298-2.8022.6495.19
2018-04-1625.6917.7291.46120.1425.32
2018-04-1724.5717.880-4.3607.3575.36
2018-04-1824.0817.957-1.9943.8265.39
2018-04-1923.8318.010-1.0382.6995.40
2018-04-2022.9618.108-3.6515.1205.43
2018-04-2322.818.184-0.6974.0075.46
2018-04-2423.6418.2593.6843.8165.48
2018-04-2523.9718.3171.3962.8765.50
2018-04-2623.3418.383-2.6283.4215.52
2018-04-2723.9118.4412.4422.8715.53
2018-05-0223.618.513-1.2973.6805.55
2018-05-0324.9518.6165.7204.9585.58
2018-05-0424.7418.699-0.8424.0085.61
2018-05-0725.0318.7371.1721.8195.62
2018-05-0825.9718.8653.7555.9535.66
2018-05-0925.318.907-2.5801.9645.67
2018-05-1026.2619.0373.7945.9685.71
2018-05-1125.7919.109-1.7903.3135.73
2018-05-1425.4219.206-1.4354.5755.76
2018-05-1525.5819.2570.6292.4005.78
2018-05-1625.1819.302-1.5642.1505.79
2018-05-1726.5219.4125.3225.0045.82
2018-05-1826.1819.461-1.2822.2255.84
2018-05-2126.4419.5190.9932.6365.86
2018-05-2226.3519.585-0.3403.0265.88
2018-05-2327.3919.8223.94710.3615.95
2018-05-2428.7620.0185.0028.1786.01
2018-05-2529.1920.2491.4959.4926.07
2018-05-2827.120.394-7.1606.4416.12
2018-05-2926.820.488-1.1074.2076.15
2018-05-3024.9420.622-6.9406.4186.19
2018-05-3126.9120.7437.8995.4136.22
2018-06-0128.1620.9434.6458.5106.28
2018-06-0426.9421.158-4.3329.5886.35
2018-06-0529.6321.3729.9858.6496.41
2018-06-0632.5921.5299.9905.8056.46
2018-06-0729.6121.807-9.14411.2616.54
2018-06-0828.6921.943-3.1075.6746.58
2018-06-1129.322.1042.1266.6236.63
2018-06-1229.1922.231-0.3755.1886.67
2018-06-1328.4422.362-2.5695.5506.71
2018-06-1428.3722.481-0.2465.0286.74
2018-06-1529.2922.6013.2434.9006.78
2018-06-1926.3622.721-10.0035.4636.82
2018-06-2026.9622.9102.2768.4226.87
2018-06-2125.9423.097-3.7838.6426.93
2018-06-2226.5823.2412.4676.5156.97
2018-06-2526.7123.3310.4894.0637.00
2018-06-2627.5623.4953.1827.1137.05
2018-06-2728.2223.6292.3955.6977.09
2018-06-2829.3223.8353.8988.4347.15
2018-06-2929.7323.9421.3984.3327.18
2018-07-0228.2124.076-5.1135.6847.22
2018-07-0327.8124.198-1.4185.2827.26
2018-07-0427.8224.3040.0364.5677.29
2018-07-0525.0424.459-9.9937.4057.34
2018-07-0624.2724.607-3.0757.3487.38
2018-07-0924.7224.6591.8542.5137.40
2018-07-1025.6824.7623.8834.8147.43
2018-07-1124.324.864-5.3745.0627.46
2018-07-1225.2324.9933.8276.1327.50
2018-07-132625.0783.0523.9247.52
2018-07-1626.1225.1790.4624.6157.55
2018-07-1725.8825.224-0.9192.1067.57
2018-07-1825.1525.291-2.8213.2077.59
2018-07-1924.4725.395-2.7045.0897.62
2018-07-2024.4825.4690.0413.5967.64
2018-07-2323.9625.532-2.1243.1867.66
2018-07-2424.4525.5922.0452.9227.68
2018-07-2524.625.6550.6133.0677.70
2018-07-2624.2125.721-1.5853.2937.72
2018-07-2724.4125.7720.8262.5207.73
2018-07-3022.3125.941-8.6039.0547.78
2018-07-3122.3425.9860.1342.4207.80
2018-08-0122.0726.084-1.2095.3277.83
2018-08-0220.7326.237-6.0728.8817.87
2018-08-0320.726.269-0.1451.8337.88
2018-08-0619.2626.370-5.4966.2817.91
2018-08-0719.8826.4653.2195.7637.94
2018-08-0819.8526.537-0.1514.3267.96
2018-08-0920.1926.6301.7135.5427.99
2018-08-1020.8926.7163.4674.9538.01
2018-08-1321.426.8512.4417.5638.06
2018-08-1422.9327.0547.15010.6078.12
2018-08-1521.6827.148-5.4515.2338.14
2018-08-1620.8627.220-3.7824.1518.17
2018-08-1719.8727.366-4.7468.8218.21
2018-08-2020.127.4141.1582.8698.22
2018-08-2120.4427.4831.6924.0308.24
2018-08-2220.0427.532-1.9572.9358.26
2018-08-2320.3127.6061.3474.3418.28
2018-08-2420.5127.6710.9853.8408.30
2018-08-2721.327.7783.8525.9978.33
2018-08-282127.841-1.4083.6158.35
2018-08-2920.7727.877-1.0952.0958.36
2018-08-3020.3827.947-1.8784.0928.38
2018-08-3120.1327.988-1.2272.4538.40
2018-09-0320.1728.0290.1992.4348.41
2018-09-0420.528.0891.6363.5208.43
2018-09-0519.6628.154-4.0984.0008.45
2018-09-0619.2828.205-1.9333.1548.46
2018-09-0719.5528.2591.4003.3208.48
2018-09-1019.1728.302-1.9442.6608.49
2018-09-1119.3928.3331.1481.9308.50
2018-09-1219.7828.3902.0113.4558.52
2018-09-1320.0828.4521.5173.6918.54
2018-09-1419.8928.495-0.9462.6398.55
2018-09-1719.4328.541-2.3132.8158.56
2018-09-1820.0928.6173.3974.5298.59
2018-09-1920.5528.7102.2905.4758.61
2018-09-2020.8128.7711.2653.5048.63
2018-09-2120.7528.806-0.2882.0188.64
2018-09-2520.7528.8700.0003.7118.66
2018-09-2621.2528.9242.4103.0368.68
2018-09-2720.3828.987-4.0943.7188.70
2018-09-2821.4729.1425.3488.6368.74
2018-10-0820.6129.201-4.0063.4478.76
2018-10-0921.1229.2682.4753.7858.78
2018-10-1020.7329.319-1.8472.9838.80
2018-10-1118.6629.419-9.9866.4168.83
2018-10-1218.7529.5190.4826.4318.86
2018-10-1518.4629.573-1.5473.4678.87
2018-10-1617.9829.664-2.6006.0678.90
2018-10-1718.2829.7251.6694.0608.92
2018-10-1818.4329.7760.8213.2828.93
2018-10-1919.2829.8894.6127.0548.97
2018-10-2220.0829.9754.1495.1358.99
2018-10-2319.4430.103-3.1877.8699.03
2018-10-2419.5630.1410.6172.3669.04
2018-10-2518.7330.193-4.2433.3239.06
2018-10-2618.5730.251-0.8543.7379.08
2018-10-2918.1630.311-2.2083.9859.09
2018-10-3018.3530.3491.0462.4789.10
2018-10-3118.6530.3771.6351.7989.11
2018-11-0118.9930.4231.8232.8959.13
2018-11-0219.4630.4712.4753.0029.14
2018-11-0519.3530.524-0.5653.2379.16
2018-11-0619.2330.584-0.1043.7409.18
2018-11-0718.8930.617-1.7682.1329.19
2018-11-0818.8830.654-0.0532.3299.20
2018-11-0918.6830.683-1.0591.9079.21
2018-11-1219.130.7292.2482.8919.22
2018-11-1319.0930.774-0.0522.7759.23
2018-11-1419.1330.8020.2101.7819.24
2018-11-1520.0630.8814.8614.7059.26
2018-11-1620.2530.9290.9472.8419.28
2018-11-1920.1130.977-0.6912.8649.29
2018-11-2019.5931.042-2.5863.9789.31
2018-11-2120.6231.1655.2587.1989.35
2018-11-2220.2831.268-1.6496.0629.38
2018-11-2319.4631.369-4.0436.2629.41
2018-11-2619.0131.432-2.3123.9579.43
2018-11-2718.9631.468-0.2632.3159.44
2018-11-2819.0931.5250.6863.5349.46
2018-11-2918.4131.590-3.5624.2439.48
2018-11-3018.331.642-0.5983.4229.49
2018-12-0318.7931.6722.6781.9139.50
2018-12-0418.8431.6940.2661.4379.51
2018-12-0518.4531.730-2.0702.3359.52
2018-12-0618.2931.764-0.8672.2229.53
2018-12-0718.4231.7800.7111.0399.53
2018-12-1018.0931.806-1.7921.7379.54
2018-12-1118.3531.8301.4371.5489.55
2018-12-1218.4531.8480.5451.1999.55
2018-12-1318.6931.8711.3011.4639.56
2018-12-1418.8931.9721.0706.4219.59
2018-12-1719.832.1034.8177.8889.63
2018-12-1819.2732.171-2.6774.2429.65
2018-12-1918.5532.225-3.7363.5299.67
2018-12-2018.5932.2570.2162.0499.68
2018-12-2118.5432.279-0.2691.3999.68
2018-12-2418.9532.3272.2113.0749.70
2018-12-2518.6832.380-1.4253.3779.71
2018-12-2618.6832.4140.0002.1959.72
2018-12-2718.432.467-1.4993.4809.74
2018-12-2818.3332.509-0.3802.7179.75
2019-01-0218.4832.5330.8181.5829.76
2019-01-0318.7532.5741.4612.6529.77
2019-01-0419.132.6431.8674.3209.79
2019-01-0719.0632.683-0.2092.5139.80
2019-01-0818.7932.709-1.4171.6269.81
2019-01-0918.8432.7450.2662.3429.82
2019-01-1019.0332.7781.0082.0709.83
2019-01-1119.2332.8091.0511.9449.84
2019-01-1418.6132.863-3.2243.4849.86
2019-01-1518.8832.8961.4512.0969.87
2019-01-1618.9132.9210.1591.5369.88
2019-01-1718.4732.961-2.3272.6449.89
2019-01-1818.5832.9900.5961.8419.90
2019-01-2118.6133.0020.1610.8079.90
2019-01-2218.633.021-0.0541.1829.91
2019-01-2318.4833.040-0.6451.2909.91
2019-01-2418.5333.0580.2711.1369.92
2019-01-2518.333.088-1.2411.9979.93
2019-01-2818.2333.115-0.3831.7499.93
2019-01-2917.833.171-2.3593.7859.95
2019-01-3017.8733.2180.3933.1469.97
2019-01-3117.733.264-0.9513.1349.98
2019-02-0118.2133.3052.8812.6559.99
2019-02-1118.4933.3421.5382.41610.00
2019-02-1219.1133.4313.3535.57110.03
2019-02-1319.5633.4682.3552.30210.04
2019-02-1419.6933.5390.6654.29410.06
2019-02-1520.0333.6051.7273.96110.08
2019-02-1820.533.6632.3463.44510.10
2019-02-1920.5233.8100.0988.58510.14
2019-02-2019.9733.867-2.6803.41110.16
2019-02-2119.733.901-1.3522.05310.17
2019-02-2219.8933.9400.9642.38610.18
2019-02-2520.5934.0023.5193.57010.20
2019-02-2620.2734.038-1.5542.18610.21
2019-02-2720.5634.0811.4312.46710.22
2019-02-2820.8234.1201.2652.28610.24
2019-03-0120.5234.167-1.4412.73810.25
2019-03-0420.6834.1930.7801.51110.26
2019-03-0520.834.2270.5801.93410.27
2019-03-0621.1934.2721.8752.54810.28
2019-03-0721.3234.3610.6135.05010.31
2019-03-0820.1334.437-5.5824.50310.33
2019-03-1120.8334.4843.4772.73210.35
2019-03-1220.9234.5310.4322.68810.36
2019-03-1320.5134.574-1.9602.48610.37
2019-03-1420.0734.634-2.1453.60810.39
2019-03-1520.3434.6821.3452.84010.40
2019-03-1820.7534.7372.0163.14710.42
2019-03-1920.9434.7640.9161.54210.43
2019-03-2020.8734.807-0.3342.48310.44
2019-03-2120.8834.8410.0481.96510.45
2019-03-2221.4834.9342.8745.17210.48
2019-03-2521.0334.982-2.0952.74710.49
2019-03-2620.3535.063-3.2334.80310.52
2019-03-2720.5235.1160.8353.09610.53
2019-03-2820.0235.157-2.4372.43710.55
2019-03-2920.5235.2032.4982.69710.56
2019-04-0121.1335.2562.9733.02110.58
2019-04-0221.3735.2911.1361.98810.59
2019-04-0323.5235.50910.06111.09010.65
2019-04-0423.8635.7231.44610.75710.72
2019-04-0822.9335.808-3.8984.48410.74
2019-04-0922.8135.877-0.5233.62010.76
2019-04-1022.9635.9410.6583.33210.78
2019-04-1122.535.984-2.0032.30810.80
2019-04-1221.8636.028-2.8442.40010.81
2019-04-1521.8336.080-0.1372.88210.82
2019-04-1622.2836.1292.0612.61110.84
2019-04-1722.0836.152-0.8981.25710.85
2019-04-1821.9136.180-0.7701.54010.85
2019-04-1921.8436.217-0.3192.05410.87
2019-04-2222.2336.2841.7863.57110.89
2019-04-2321.8636.335-1.6642.83410.90
2019-04-2421.8436.378-0.0912.33310.91
2019-04-2520.936.475-4.3045.58610.94
2019-04-2620.6436.518-1.2442.48810.96
2019-04-2920.0136.590-3.0524.31210.98
2019-04-3020.236.6200.9501.79910.99
2019-05-0618.4836.719-8.5156.43611.02
2019-05-0718.5936.7640.5952.86811.03
2019-05-0818.4836.820-0.5923.65811.05
2019-05-0918.3836.851-0.5412.00211.06
2019-05-1018.9336.9172.9924.18911.07
2019-05-1319.3236.9882.0604.43711.10
2019-05-1418.8737.017-2.3291.86311.11
2019-05-1519.1537.0381.4841.27211.11
2019-05-1619.1737.0530.1040.94011.12
2019-05-1718.3837.124-4.1214.64311.14
2019-05-2018.1637.177-1.1973.53611.15
2019-05-2118.437.2211.3222.86311.17
2019-05-2218.237.248-1.0871.79311.17
2019-05-2317.737.293-2.7473.02211.19
2019-05-2417.8237.3240.6782.09011.20
2019-05-2718.1537.3771.8523.47911.21
2019-05-2818.1337.399-0.1101.48811.22
2019-05-2918.7237.4483.2543.14411.23
2019-05-3018.3937.481-1.7632.13711.24
2019-05-3118.537.4990.5981.19611.25
2019-06-0319.0637.6143.0277.24311.28
2019-06-0418.237.658-4.5122.88611.30
2019-06-0517.7537.721-2.4734.23111.32
2019-06-0617.537.745-1.4081.69011.32
2019-06-1017.7237.7681.2571.54311.33
2019-06-1118.237.8192.7093.33011.35
2019-06-1218.0137.841-1.0441.48411.35
2019-06-1318.137.8590.5001.22211.36
2019-06-1417.737.897-2.2102.54111.37
2019-06-1717.837.9090.5650.79111.37
2019-06-1817.8437.9260.2251.18011.38
2019-06-1918.0537.9411.1771.00911.38
2019-06-2018.2737.9841.2192.82511.40
2019-06-2118.4538.0120.9851.80611.40
2019-06-2418.4538.0360.0001.57211.41
2019-06-2518.2538.080-1.0842.87311.42
2019-06-2618.2538.1050.0001.64411.43
2019-06-2718.3638.1180.6030.87711.44
2019-06-2818.7538.2282.1247.02611.47
2019-07-0119.0438.2701.5472.61311.48
2019-07-0218.8438.294-1.0501.52311.49
2019-07-0318.6338.321-1.1151.75211.50
2019-07-0418.8838.3501.3421.87911.51
2019-07-0518.8838.3740.0001.53611.51
2019-07-0818.1838.440-3.7084.34311.53
2019-07-0918.2938.4640.6051.54011.54
2019-07-1018.2438.491-0.2731.80411.55
2019-07-1118.238.520-0.2191.91911.56
2019-07-1218.4738.5551.4842.25311.57
2019-07-1518.6138.5960.7582.65311.58
2019-07-1618.6838.6140.3761.18211.58
2019-07-1718.5438.630-0.7491.01711.59
2019-07-1818.2938.652-1.3481.40211.60
2019-07-1918.3338.6770.2191.69511.60
2019-07-2217.8838.706-2.4551.90911.61
2019-07-2318.0138.7200.7270.95111.62
2019-07-2418.1538.7350.7770.99911.62
2019-07-2518.8538.8083.8574.62811.64
2019-07-2618.8638.8350.0531.69811.65
2019-07-2918.5938.858-1.4321.48511.66
2019-07-3018.6238.8760.1611.18311.66
2019-07-311938.9272.0413.22211.68
2019-08-0118.7238.945-1.4741.15811.68
2019-08-0218.1838.974-2.8851.92311.69
2019-08-0518.0438.997-0.7701.54011.70
2019-08-0617.539.069-2.9934.87811.72
2019-08-0717.4139.097-0.5141.94311.73
2019-08-0817.4339.1170.1151.37911.74
2019-08-0917.239.149-1.3202.23811.74
2019-08-1217.3839.1721.0471.62811.75
2019-08-1317.4639.1930.4601.43811.76
2019-08-1417.4639.2230.0002.06211.77
2019-08-1517.3639.253-0.5732.06211.78
2019-08-1617.4239.2770.3461.61311.78
2019-08-1918.0639.3133.6742.41111.79
2019-08-2018.0839.3580.1112.99011.81
2019-08-2118.1739.3810.4981.54911.81
2019-08-2218.2739.4070.5501.70611.82
2019-08-2318.0739.439-1.0952.13511.83
2019-08-2617.9439.482-0.7192.87811.84
2019-08-2718.1539.5091.1711.78411.85
2019-08-2818.1639.5300.0551.37711.86
2019-08-2918.2739.5490.6061.21111.86
2019-08-3017.8539.593-2.2992.95611.88
2019-09-0218.1739.6221.7931.96111.89
2019-09-0318.239.6380.1651.04611.89
2019-09-0418.3339.6630.7141.59311.90
2019-09-0518.3439.6830.0551.30911.90
2019-09-0618.4439.7040.5451.41811.91
2019-09-0918.6539.7281.1391.51811.92
2019-09-1018.639.745-0.2681.07211.92
2019-09-1118.4739.773-0.6991.82811.93
2019-09-1218.5839.7910.5961.19111.94
2019-09-1618.6639.8070.4311.02311.94
2019-09-1718.3539.848-1.6612.68011.95
2019-09-1818.5439.8681.0351.30811.96
2019-09-1918.639.8880.3241.29411.97
2019-09-2018.8239.9271.1832.47311.98
2019-09-2318.5539.960-1.4352.12511.99
2019-09-2418.6539.9760.5391.02411.99
2019-09-2518.3740.001-1.5011.60912.00
2019-09-2618.0540.066-1.7424.35512.02
2019-09-2718.0740.0870.1111.38512.03
2019-09-3018.0740.1190.0002.10312.04
2019-10-0818.0240.135-0.2771.10712.04
2019-10-0918.6640.2113.5524.88312.06
2019-10-1018.9240.2681.3933.59112.08
2019-10-1118.8540.298-0.3701.95612.09
2019-10-1419.3640.3412.7062.65312.10
2019-10-1519.9340.4292.9445.26912.13
2019-10-1619.0840.482-4.2653.36212.14
2019-10-1718.9740.514-0.5771.99212.15
2019-10-1818.640.575-1.9503.95412.17
2019-10-2118.9340.6331.7743.65612.19
2019-10-2218.9240.651-0.0531.16212.20
2019-10-2318.6140.700-1.6383.17112.21
2019-10-2418.5740.717-0.2151.07512.22
2019-10-2519.0540.7622.5852.85412.23
2019-10-2819.3840.8141.7323.20212.24
2019-10-2919.1240.843-1.3421.85812.25
2019-10-3019.0740.885-0.2622.61512.27
2019-10-3119.1740.9160.5241.94012.27
2019-11-0119.6740.9872.6084.33012.30
2019-11-0419.5641.013-0.5591.57612.30
2019-11-0519.3941.048-0.8692.19812.31
2019-11-0619.0441.090-1.8052.63012.33
2019-11-0718.8441.126-1.0502.31112.34
2019-11-0818.7241.148-0.6371.38012.34
2019-11-1117.9641.218-4.0604.70112.37
2019-11-1217.9541.251-0.0562.22712.38
2019-11-1317.741.282-1.3932.06112.38
2019-11-1417.7741.3020.3951.35612.39
2019-11-1517.7141.322-0.3381.35112.40
2019-11-1817.7441.3330.1690.79112.40
2019-11-191841.3601.4661.74712.41
2019-11-2017.941.375-0.5561.05612.41
2019-11-2117.9141.3950.0561.34112.42
2019-11-2217.7641.419-0.8381.61912.43
2019-11-2517.7441.429-0.1130.67612.43
2019-11-2617.7341.440-0.0560.73312.43
2019-11-2717.6641.449-0.3950.62012.43
2019-11-2817.4541.472-1.1891.52912.44
2019-11-2917.3541.496-0.5731.71912.45
2019-12-0217.341.514-0.2881.21012.45
2019-12-0317.3941.5290.5201.04012.46
2019-12-0417.4741.5430.4600.97812.46
2019-12-0517.6341.5590.9161.08812.47
2019-12-0617.6141.570-0.1130.73712.47
2019-12-0917.5841.586-0.1701.07912.48
2019-12-1017.6341.5970.2840.79612.48
2019-12-1117.5341.612-0.5671.02112.48
2019-12-1217.4141.626-0.6850.91312.49
2019-12-1317.6941.6431.6081.20612.49
2019-12-1618.0141.6771.8092.20512.50
2019-12-1718.0741.6970.3331.38812.51
2019-12-1817.9741.716-0.5531.21712.51
2019-12-1918.1741.7381.1131.44712.52
2019-12-2018.0341.756-0.7711.21112.53
2019-12-2317.7241.779-1.7191.60812.53
2019-12-2417.9341.8031.1851.58012.54
2019-12-2517.8341.825-0.5581.50612.55
2019-12-2617.9941.8410.8971.06612.55
2019-12-2717.8541.869-0.7781.83412.56
2019-12-3018.0541.9161.1203.13712.57
2019-12-3118.1241.9330.3881.10812.58
2020-01-0218.3441.9491.2141.04912.58
2020-01-0318.441.9650.3271.09112.59
2020-01-0618.3341.989-0.3801.57612.60
2020-01-0718.4642.0150.7091.69112.60
2020-01-0818.1142.052-1.8962.43812.62
2020-01-0918.442.0761.6011.54612.62
2020-01-1018.4242.0900.1090.92412.63
2020-01-1318.4642.1160.2171.68312.63
2020-01-1418.4142.131-0.2710.97512.64
2020-01-1518.2942.147-0.6521.03212.64
2020-01-1618.2242.161-0.3830.92912.65
2020-01-1718.2142.184-0.0551.53712.66
2020-01-2018.3642.2150.8242.03212.66
2020-01-2118.1242.244-1.3071.90612.67
2020-01-2218.0642.270-0.3311.71112.68
2020-01-2317.4242.337-3.5444.65112.70
2020-02-0315.6842.346-9.9890.68912.70
2020-02-0415.0442.427-4.0826.44112.73
2020-02-0515.4342.4652.5932.92612.74
2020-02-0616.0942.5594.2776.99912.77
2020-02-0715.9242.584-1.0571.92712.78
2020-02-1016.142.6151.1312.32412.78
2020-02-1115.9942.632-0.6831.24212.79
2020-02-1216.1142.6500.7501.37612.80
2020-02-1315.8142.685-1.8622.60712.81
2020-02-1415.7542.701-0.3801.26512.81
2020-02-1716.5942.7665.3334.69812.83
2020-02-1816.4942.784-0.6031.32612.84
2020-02-1916.5542.8040.3641.39512.84
2020-02-2016.8842.8441.9942.90012.85
2020-02-2116.7842.864-0.5921.42212.86
2020-02-2416.8142.8820.1791.25112.86
2020-02-2516.4142.922-2.3802.91512.88
2020-02-2616.2642.964-0.9143.10812.89
2020-02-2716.3142.9860.3081.66112.90
2020-02-2815.5743.037-4.5373.92412.91
2020-03-0216.0743.0853.2113.53212.93
2020-03-0316.3243.1091.5561.80512.93
2020-03-0416.5843.1461.5932.69612.94
2020-03-0516.8843.1791.8092.29212.95
2020-03-0616.8443.220-0.2372.96212.97
2020-03-0916.5143.264-1.9603.20712.98
2020-03-1016.6243.3260.6664.48213.00
2020-03-1116.8543.3771.3843.61013.01
2020-03-1216.1843.420-3.9763.14513.03
2020-03-1315.8543.485-2.0404.94413.05
2020-03-1615.2843.559-3.5965.80413.07
2020-03-1715.2243.632-0.3935.75913.09
2020-03-1814.9443.674-1.8403.35113.10
2020-03-1914.9343.713-0.0673.21313.11
2020-03-2015.143.7311.1391.40713.12
2020-03-2314.6943.755-2.7151.92113.13
2020-03-2415.2543.7943.8123.06313.14
2020-03-2515.6743.8382.7543.41013.15
2020-03-2616.0843.8802.6163.12713.16
2020-03-2715.5943.974-3.0477.21413.19
2020-03-3014.7744.034-5.2604.87513.21
2020-03-3115.1344.0852.4374.06213.23
2020-04-0115.0144.108-0.7931.85113.23
2020-04-0215.2244.1561.3993.79713.25
2020-04-0315.3144.1990.5913.35113.26
2020-04-0715.7644.2422.9393.26613.27
2020-04-0816.2244.3072.9194.82213.29
2020-04-0915.8844.380-2.0965.48713.31
2020-04-1015.6644.437-1.3854.40813.33
2020-04-1315.4344.463-1.4691.98013.34
2020-04-1416.9744.6069.98110.11013.38
2020-04-1516.944.663-0.4124.06613.40
2020-04-1617.5744.7553.9646.27213.43
2020-04-1716.0344.857-8.7657.62713.46
2020-04-2016.0344.8820.0001.87113.46
2020-04-211644.907-0.1871.93413.47
2020-04-2216.144.9330.6251.87513.48
2020-04-2316.4744.9802.2983.47813.49
2020-04-2416.4645.015-0.0612.55013.50
2020-04-2716.4745.0670.0613.76713.52
2020-04-2816.5145.1470.2435.82913.54
2020-04-2916.2845.207-1.3934.42213.56
2020-04-3016.3945.2420.6762.51813.57
2020-05-0616.4145.2770.1222.56313.58
2020-05-0716.6345.3051.3412.07213.59
2020-05-0816.5445.329-0.5411.74413.60
2020-05-1116.6245.3710.4843.02313.61
2020-05-1216.9145.4051.7452.40713.62
2020-05-1316.9645.4310.2961.83313.63
2020-05-1416.7545.458-1.2381.94613.64
2020-05-1516.9645.5051.2543.28413.65
2020-05-1816.6445.542-1.8872.71213.66
2020-05-1916.7745.5640.7811.56313.67
2020-05-2016.445.597-2.2062.38513.68
2020-05-2116.2845.615-0.7321.34113.68
2020-05-2216.1445.643-0.8602.08813.69
2020-05-2516.4745.6752.0452.35413.70
2020-05-2616.6445.7001.0321.76113.71
2020-05-2716.5845.725-0.3611.86313.72
2020-05-2816.5545.754-0.1812.05113.73
2020-05-2916.6745.7710.7251.20813.73
2020-06-0116.9145.8021.4402.22013.74
2020-06-0217.2645.8482.0703.19313.75
2020-06-0317.0145.879-1.4482.20213.76
2020-06-0417.0745.8970.3531.23513.77
2020-06-0517.2345.9280.9372.22613.78
2020-06-0817.0445.970-1.1032.90213.79
2020-06-0917.2846.0061.4082.52313.80
2020-06-1017.0346.031-1.4471.73613.81
2020-06-1117.0246.067-0.0592.58413.82
2020-06-1216.8646.101-0.9402.40913.83
2020-06-1517.0846.1431.3052.90613.84
2020-06-1617.4446.1652.1081.58113.85
2020-06-1717.5946.2020.8602.46613.86
2020-06-1817.4246.227-0.9661.76213.87
2020-06-1917.4846.2520.3441.72213.88
2020-06-2217.3446.281-0.8012.00213.88
2020-06-2317.5246.3121.0382.13413.89
2020-06-2418.7246.4556.8499.13213.94
2020-06-2918.8346.5230.5884.32713.96
2020-06-3019.6546.6244.3556.16013.99
2020-07-0119.4546.684-1.0183.71514.01
2020-07-0220.2546.8304.1138.68914.05
2020-07-0320.4546.9050.9884.34614.07
2020-07-0620.6746.9581.0763.08114.09
2020-07-0721.3547.1203.2909.14414.14
2020-07-0821.3347.192-0.0944.02814.16
2020-07-0921.6147.2571.3133.61014.18
2020-07-1021.7447.3590.6025.64614.21
迪贝电气 梅轮电梯 超讯通信 苏农银行 我乐家居 依顿电子 上海雅仕 上海天洋 百达精工 租股宝