工商银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.110000
2016-01-043.980.012-3.1633.6500.00
2016-01-0540.0230.5033.2660.01
2016-01-064.040.0291.0001.7500.01
2016-01-073.960.035-1.9801.9800.01
2016-01-083.990.0430.7582.2730.01
2016-01-113.850.053-3.5093.0080.02
2016-01-123.850.0580.0001.8180.02
2016-01-133.830.063-0.5191.5580.02
2016-01-143.840.0720.2612.6110.02
2016-01-153.760.079-2.0832.3440.02
2016-01-183.720.086-1.0642.1280.03
2016-01-193.780.0931.6132.4190.03
2016-01-203.750.100-0.7942.1160.03
2016-01-213.710.107-1.0672.1330.03
2016-01-223.750.1101.0781.0780.03
2016-01-253.760.1140.2671.3330.03
2016-01-263.610.128-3.9894.5210.04
2016-01-273.640.1350.8312.4930.04
2016-01-283.580.142-1.6482.1980.04
2016-01-293.630.1491.3972.5140.04
2016-02-013.560.157-1.9282.4790.05
2016-02-023.580.1630.5621.9660.05
2016-02-033.540.168-1.1171.6760.05
2016-02-043.550.1710.2821.1300.05
2016-02-053.540.173-0.2820.8450.05
2016-02-153.50.178-1.1301.6950.05
2016-02-163.580.1852.2862.2860.06
2016-02-173.570.189-0.2791.1170.06
2016-02-183.590.1910.5600.8400.06
2016-02-193.550.194-1.1141.1140.06
2016-02-223.610.2021.6902.5350.06
2016-02-233.580.206-0.8311.3850.06
2016-02-243.580.2090.0001.1170.06
2016-02-253.540.216-1.1172.2350.06
2016-02-263.550.2200.2821.4120.07
2016-02-293.560.2330.2824.2250.07
2016-03-013.560.2370.0001.4040.07
2016-03-023.640.2462.2473.0900.07
2016-03-033.660.2510.5491.6480.08
2016-03-043.840.2724.9186.5570.08
2016-03-073.820.278-0.5211.8230.08
2016-03-083.860.2891.0473.4030.09
2016-03-093.940.3032.0734.1450.09
2016-03-103.850.308-2.2841.5230.09
2016-03-113.870.3140.5192.0780.09
2016-03-143.830.318-1.0341.2920.10
2016-03-153.790.324-1.0441.8280.10
2016-03-163.850.3341.5833.1660.10
2016-03-173.820.338-0.7791.2990.10
2016-03-183.830.3430.2621.5710.10
2016-03-213.840.3480.2611.5670.10
2016-03-223.820.353-0.5211.3020.11
2016-03-233.830.3570.2621.3090.11
2016-03-243.790.362-1.0441.5670.11
2016-03-253.810.3640.5280.7920.11
2016-03-283.830.3680.5251.3120.11
2016-03-293.780.373-1.3051.3050.11
2016-03-303.850.3801.8522.3810.11
2016-03-313.820.384-0.7791.2990.12
2016-04-013.830.3880.2621.3090.12
2016-04-053.850.3930.5221.3050.12
2016-04-063.820.395-0.7790.7790.12
2016-04-073.790.398-0.7851.0470.12
2016-04-083.790.4020.0001.0550.12
2016-04-113.820.4060.7921.3190.12
2016-04-123.810.408-0.2620.5240.12
2016-04-133.850.4121.0501.3120.12
2016-04-143.840.414-0.2600.5190.12
2016-04-153.830.417-0.2601.0420.13
2016-04-183.820.420-0.2611.0440.13
2016-04-193.820.4230.0000.7850.13
2016-04-203.820.4280.0001.8320.13
2016-04-213.830.4340.2621.5710.13
2016-04-223.810.436-0.5220.7830.13
2016-04-253.80.438-0.2620.7870.13
2016-04-263.810.4410.2630.7890.13
2016-04-273.810.4430.0000.5250.13
2016-04-283.810.4450.0000.7870.13
2016-04-293.790.447-0.5250.5250.13
2016-05-033.810.4510.5281.3190.14
2016-05-043.80.453-0.2620.5250.14
2016-05-053.810.4540.2630.5260.14
2016-05-063.770.458-1.0501.3120.14
2016-05-093.70.465-1.8572.1220.14
2016-05-103.690.468-0.2701.0810.14
2016-05-113.720.4730.8131.6260.14
2016-05-123.710.478-0.2691.3440.14
2016-05-133.750.4831.0781.6170.14
2016-05-163.780.4880.8001.6000.15
2016-05-173.780.4900.0000.7940.15
2016-05-183.770.496-0.2651.8520.15
2016-05-193.770.4990.0001.0610.15
2016-05-203.780.5010.2650.5310.15
2016-05-233.790.5030.2650.7940.15
2016-05-243.790.5060.0000.7920.15
2016-05-253.790.5080.0000.5280.15
2016-05-263.810.5090.5280.5280.15
2016-05-273.820.5120.2620.7870.15
2016-05-303.830.5150.2621.0470.15
2016-05-313.890.5221.5672.0890.16
2016-06-013.870.525-0.5141.0280.16
2016-06-023.870.5270.0000.5170.16
2016-06-033.90.5310.7751.2920.16
2016-06-063.910.5340.2561.0260.16
2016-06-073.930.5390.5121.2790.16
2016-06-083.920.543-0.2541.2720.16
2016-06-133.90.546-0.5101.0200.16
2016-06-143.930.5520.7691.7950.17
2016-06-153.920.555-0.2541.0180.17
2016-06-163.90.558-0.5100.7650.17
2016-06-173.90.5610.0001.0260.17
2016-06-203.920.5640.5130.7690.17
2016-06-213.940.5660.5100.7650.17
2016-06-223.970.5720.7611.7770.17
2016-06-233.970.5750.0000.7560.17
2016-06-243.930.583-1.0082.5190.17
2016-06-273.950.5850.5090.7630.18
2016-06-283.950.5910.0001.7720.18
2016-06-293.950.5940.0001.0130.18
2016-06-303.970.5990.5061.2660.18
2016-07-0140.6030.7561.2590.18
2016-07-044.070.6101.7502.0000.18
2016-07-054.080.6150.2461.4740.18
2016-07-064.090.6200.2451.7160.19
2016-07-074.120.6260.7331.7110.19
2016-07-084.060.633-1.4561.9420.19
2016-07-114.040.637-0.4931.2320.19
2016-07-124.110.6451.7332.2280.19
2016-07-134.120.6510.2431.7030.20
2016-07-144.080.655-0.9711.2140.20
2016-07-154.090.6570.2450.7350.20
2016-07-184.110.6610.4890.9780.20
2016-07-194.070.665-0.9731.4600.20
2016-07-204.050.669-0.4910.9830.20
2016-07-214.050.6720.0000.9880.20
2016-07-224.050.6760.0001.2350.20
2016-07-254.060.6800.2470.9880.20
2016-07-264.080.6840.4931.2320.21
2016-07-274.080.6910.0001.9610.21
2016-07-284.060.693-0.4900.7350.21
2016-07-294.070.6950.2460.4930.21
2016-08-014.10.6980.7370.9830.21
2016-08-024.110.7010.2440.7320.21
2016-08-034.10.702-0.2430.4870.21
2016-08-044.10.7040.0000.4880.21
2016-08-054.10.7060.0000.7320.21
2016-08-084.110.7090.2440.7320.21
2016-08-094.140.7120.7300.9730.21
2016-08-104.150.7160.2420.9660.21
2016-08-114.190.7230.9642.1690.22
2016-08-124.270.7321.9092.6250.22
2016-08-154.350.7441.8743.0440.22
2016-08-164.210.760-3.2184.5980.23
2016-08-174.210.7630.0000.9500.23
2016-08-184.20.767-0.2381.1880.23
2016-08-194.210.7700.2380.7140.23
2016-08-224.240.7750.7131.4250.23
2016-08-234.290.7811.1791.6510.23
2016-08-244.290.7830.0000.6990.23
2016-08-254.290.7870.0001.1660.24
2016-08-264.270.790-0.4660.6990.24
2016-08-294.260.796-0.2341.6390.24
2016-08-304.280.7990.4690.9390.24
2016-08-314.30.8020.4670.9350.24
2016-09-014.290.806-0.2330.9300.24
2016-09-024.30.8080.2330.6990.24
2016-09-054.30.8120.0001.1630.24
2016-09-064.230.821-1.6282.5580.25
2016-09-074.250.8240.4730.7090.25
2016-09-084.260.8260.2350.7060.25
2016-09-094.250.828-0.2350.4690.25
2016-09-124.220.831-0.7060.9410.25
2016-09-134.20.834-0.4740.7110.25
2016-09-144.140.840-1.4291.9050.25
2016-09-194.170.8450.7251.2080.25
2016-09-204.170.8460.0000.4800.25
2016-09-214.180.8500.2401.1990.26
2016-09-224.210.8540.7180.9570.26
2016-09-234.210.8560.0000.7130.26
2016-09-264.180.860-0.7130.9500.26
2016-09-274.210.8650.7181.4350.26
2016-09-284.20.866-0.2380.4750.26
2016-09-294.210.8680.2380.4760.26
2016-09-304.20.870-0.2380.4750.26
2016-10-104.230.8720.7140.7140.26
2016-10-114.220.874-0.2360.4730.26
2016-10-124.20.876-0.4740.7110.26
2016-10-134.190.879-0.2380.7140.26
2016-10-144.190.8820.0000.9550.26
2016-10-174.150.887-0.9551.4320.27
2016-10-184.180.8900.7230.9640.27
2016-10-194.180.8940.0000.9570.27
2016-10-204.160.896-0.4780.7180.27
2016-10-214.180.8990.4810.7210.27
2016-10-244.20.9040.4781.4350.27
2016-10-254.220.9060.4760.7140.27
2016-10-264.190.909-0.7110.7110.27
2016-10-274.190.9110.0000.7160.27
2016-10-284.210.9150.4771.1930.27
2016-10-314.20.919-0.2380.9500.28
2016-11-014.210.9210.2380.7140.28
2016-11-024.190.924-0.4750.7130.28
2016-11-034.190.9260.0000.7160.28
2016-11-044.180.929-0.2390.7160.28
2016-11-074.180.9300.0000.4780.28
2016-11-084.210.9350.7181.1960.28
2016-11-094.170.939-0.9501.1880.28
2016-11-104.20.9400.7190.4800.28
2016-11-114.180.946-0.4761.6670.28
2016-11-144.170.948-0.2390.4780.28
2016-11-154.170.9490.0000.2400.28
2016-11-164.170.9500.0000.2400.28
2016-11-174.160.951-0.2400.4800.29
2016-11-184.160.9530.0000.4810.29
2016-11-214.190.9550.7210.7210.29
2016-11-224.20.9580.2390.7160.29
2016-11-234.220.9630.4761.4290.29
2016-11-244.210.965-0.2370.4740.29
2016-11-254.270.9701.4251.6630.29
2016-11-284.320.9761.1711.4050.29
2016-11-294.340.9790.4630.9260.29
2016-11-304.290.984-1.1521.3820.30
2016-12-014.290.9880.0001.1660.30
2016-12-024.290.9940.0001.6320.30
2016-12-054.331.0010.9321.8650.30
2016-12-064.311.004-0.4620.9240.30
2016-12-074.31.007-0.2320.9280.30
2016-12-084.311.0110.2330.9300.30
2016-12-094.361.0181.1602.0880.31
2016-12-124.41.0270.9172.2940.31
2016-12-134.331.031-1.5911.3640.31
2016-12-144.341.0350.2310.9240.31
2016-12-154.231.045-2.5352.9950.31
2016-12-164.21.049-0.7091.1820.31
2016-12-194.211.0530.2380.9520.32
2016-12-204.181.059-0.7131.9000.32
2016-12-214.191.0630.2390.9570.32
2016-12-224.171.066-0.4770.9550.32
2016-12-234.171.0690.0000.7190.32
2016-12-264.181.0740.2401.4390.32
2016-12-274.161.076-0.4780.7180.32
2016-12-284.141.079-0.4810.9620.32
2016-12-294.151.0820.2420.7250.32
2016-12-304.181.0850.7230.9640.33
2017-01-034.21.0890.4780.9570.33
2017-01-044.21.0910.0000.7140.33
2017-01-054.211.0940.2380.7140.33
2017-01-064.211.0950.0000.4750.33
2017-01-094.231.0990.4751.1880.33
2017-01-104.231.1020.0000.7090.33
2017-01-114.241.1040.2360.7090.33
2017-01-124.241.1070.0000.7080.33
2017-01-134.261.1110.4721.1790.33
2017-01-164.321.1231.4083.2860.34
2017-01-174.31.126-0.4630.6940.34
2017-01-184.31.1280.0000.6980.34
2017-01-194.31.1330.0001.3950.34
2017-01-204.291.135-0.2330.6980.34
2017-01-234.31.1370.2330.4660.34
2017-01-244.321.1410.4651.1630.34
2017-01-254.331.1450.2310.9260.34
2017-01-264.371.1480.9240.9240.34
2017-02-034.331.152-0.9151.1440.35
2017-02-064.331.1550.0000.6930.35
2017-02-074.321.156-0.2310.4620.35
2017-02-084.331.1610.2311.1570.35
2017-02-094.341.1630.2310.6930.35
2017-02-104.361.1660.4610.6910.35
2017-02-134.391.1700.6881.1470.35
2017-02-144.391.1720.0000.6830.35
2017-02-154.451.1781.3671.5950.35
2017-02-164.451.1830.0001.3480.35
2017-02-174.411.190-0.8991.7980.36
2017-02-204.441.1960.6801.8140.36
2017-02-214.451.2010.2251.1260.36
2017-02-224.471.2030.4490.6740.36
2017-02-234.481.2060.2240.6710.36
2017-02-244.471.207-0.2230.4460.36
2017-02-274.461.210-0.2240.6710.36
2017-02-284.461.2120.0000.6730.36
2017-03-014.451.217-0.2241.3450.37
2017-03-024.441.219-0.2250.4490.37
2017-03-034.421.221-0.4500.6760.37
2017-03-064.411.226-0.2261.1310.37
2017-03-074.451.2300.9071.1340.37
2017-03-084.461.2330.2250.8990.37
2017-03-094.471.2370.2241.1210.37
2017-03-104.481.2400.2240.6710.37
2017-03-134.51.2440.4461.1160.37
2017-03-144.531.2480.6671.1110.37
2017-03-154.521.252-0.2211.1040.38
2017-03-164.471.257-1.1061.3270.38
2017-03-174.461.261-0.2241.1190.38
2017-03-204.481.2650.4480.8970.38
2017-03-214.481.2670.0000.6700.38
2017-03-224.431.272-1.1161.3390.38
2017-03-234.441.2760.2260.9030.38
2017-03-244.461.2810.4501.3510.38
2017-03-274.521.2891.3452.2420.39
2017-03-284.521.2920.0000.8850.39
2017-03-294.551.2970.6641.1060.39
2017-03-304.581.3050.6592.1980.39
2017-03-314.611.3140.6552.4020.39
2017-04-054.621.3180.2171.0850.40
2017-04-064.61.323-0.4331.2990.40
2017-04-074.631.3280.6521.3040.40
2017-04-104.61.333-0.6481.2960.40
2017-04-114.571.338-0.6521.0870.40
2017-04-124.621.3461.0942.1880.40
2017-04-134.581.350-0.8661.0820.41
2017-04-144.581.3530.0000.8730.41
2017-04-174.61.3600.4371.7470.41
2017-04-184.561.363-0.8700.8700.41
2017-04-194.511.368-1.0961.3160.41
2017-04-204.51.373-0.2221.1090.41
2017-04-214.581.3821.7782.4440.41
2017-04-244.591.3870.2181.3100.42
2017-04-254.581.389-0.2180.6540.42
2017-04-264.641.3941.3101.3100.42
2017-04-274.651.3990.2161.0780.42
2017-04-284.651.4030.0001.0750.42
2017-05-024.591.407-1.2901.0750.42
2017-05-034.581.410-0.2180.8710.42
2017-05-044.581.4140.0000.8730.42
2017-05-054.631.4211.0921.9650.43
2017-05-084.671.4280.8641.7280.43
2017-05-094.641.432-0.6421.0710.43
2017-05-104.671.4360.6471.0780.43
2017-05-114.71.4410.6421.2850.43
2017-05-124.831.4542.7663.1910.44
2017-05-154.871.4630.8282.2770.44
2017-05-164.771.472-2.0532.2590.44
2017-05-174.731.477-0.8391.2580.44
2017-05-184.771.4850.8461.9030.45
2017-05-194.751.488-0.4190.8390.45
2017-05-224.81.4961.0531.8950.45
2017-05-234.871.5041.4582.0830.45
2017-05-244.881.5110.2051.6430.45
2017-05-254.931.5291.0254.3030.46
2017-05-2651.5391.4202.4340.46
2017-05-315.021.5480.4002.2000.46
2017-06-015.081.5561.1951.9920.47
2017-06-025.071.567-0.1972.5590.47
2017-06-054.911.582-3.1563.5500.47
2017-06-064.911.5860.0001.0180.48
2017-06-074.931.5930.4071.8330.48
2017-06-084.931.5980.0001.2170.48
2017-06-094.931.6060.0001.8260.48
2017-06-124.921.611-0.2031.2170.48
2017-06-134.921.6150.0001.0160.48
2017-06-144.921.6180.0000.8130.49
2017-06-154.821.628-2.0332.4390.49
2017-06-164.811.633-0.2071.2450.49
2017-06-194.771.639-0.8321.4550.49
2017-06-204.811.6460.8391.6770.49
2017-06-214.821.6500.2081.0400.49
2017-06-224.871.6621.0372.9050.50
2017-06-234.911.6690.8211.8480.50
2017-06-264.881.683-0.6113.4620.50
2017-06-274.861.688-0.4101.2300.51
2017-06-284.841.696-0.4121.8520.51
2017-06-294.951.7052.2732.2730.51
2017-06-305.021.7141.4142.2220.51
2017-07-035.011.718-0.1990.9960.52
2017-07-045.021.7270.2001.9960.52
2017-07-0551.731-0.3980.9960.52
2017-07-0651.7350.0001.0000.52
2017-07-074.981.738-0.4000.8000.52
2017-07-1051.7430.4021.2050.52
2017-07-115.061.7531.2002.2000.53
2017-07-125.081.7610.3951.9760.53
2017-07-135.161.7701.5751.9690.53
2017-07-145.171.7740.1940.9690.53
2017-07-175.341.7913.2883.8680.54
2017-07-185.281.802-1.1242.4340.54
2017-07-195.271.812-0.1892.2730.54
2017-07-205.291.8180.3801.5180.55
2017-07-215.331.8260.7561.7010.55
2017-07-245.391.8361.1262.2510.55
2017-07-255.481.8511.6703.3400.56
2017-07-265.61.8682.1903.6500.56
2017-07-275.531.877-1.2501.9640.56
2017-07-285.551.8920.3623.2550.57
2017-07-315.511.900-0.7211.6220.57
2017-08-015.561.9040.9070.9070.57
2017-08-025.71.9172.5182.6980.58
2017-08-035.661.931-0.7022.9820.58
2017-08-045.671.9370.1771.2370.58
2017-08-075.661.947-0.1762.1160.58
2017-08-085.681.9590.3532.6500.59
2017-08-095.541.972-2.4652.6410.59
2017-08-105.521.983-0.3612.5270.59
2017-08-115.551.9980.5433.2610.60
2017-08-145.492.007-1.0811.9820.60
2017-08-155.612.0252.1863.8250.61
2017-08-165.632.0380.3572.6740.61
2017-08-175.622.044-0.1781.4210.61
2017-08-185.622.0540.0001.9570.62
2017-08-215.632.0610.1781.6010.62
2017-08-225.692.0691.0661.7760.62
2017-08-235.852.0862.8123.3390.63
2017-08-245.922.0961.1972.0510.63
2017-08-256.162.1204.0544.7300.64
2017-08-286.052.135-1.7862.9220.64
2017-08-296.082.1430.4961.6530.64
2017-08-305.972.161-1.8093.6180.65
2017-08-315.92.173-1.1732.3450.65
2017-09-015.792.186-1.8642.7120.66
2017-09-045.882.1971.5542.2450.66
2017-09-055.952.2091.1902.3810.66
2017-09-065.92.216-0.8401.5130.66
2017-09-075.882.222-0.3391.1860.67
2017-09-085.92.2290.3401.5310.67
2017-09-115.892.238-0.1691.6950.67
2017-09-125.932.2470.6791.8680.67
2017-09-135.932.2520.0001.0120.68
2017-09-145.882.261-0.8431.8550.68
2017-09-155.772.270-1.8711.8710.68
2017-09-185.762.277-0.1731.3860.68
2017-09-195.782.2870.3472.0830.69
2017-09-205.792.2940.1731.5570.69
2017-09-215.952.3112.7633.2820.69
2017-09-225.982.3210.5042.0170.70
2017-09-256.112.3372.1743.1770.70
2017-09-266.072.342-0.6550.9820.70
2017-09-276.022.348-0.8241.3180.70
2017-09-286.052.3580.4981.8270.71
2017-09-2962.366-0.8261.6530.71
2017-10-096.12.3921.6675.1670.72
2017-10-106.142.4090.6563.2790.72
2017-10-116.22.4200.9772.1170.73
2017-10-126.212.4260.1611.1290.73
2017-10-136.142.433-1.1271.4490.73
2017-10-166.212.4431.1401.9540.73
2017-10-176.152.450-0.9661.2880.73
2017-10-186.282.4632.1142.6020.74
2017-10-196.342.4770.9552.5480.74
2017-10-206.242.485-1.5771.5770.75
2017-10-236.192.495-0.8011.9230.75
2017-10-246.232.5010.6461.1310.75
2017-10-256.162.509-1.1241.6050.75
2017-10-266.052.518-1.7861.7860.76
2017-10-276.192.5392.3143.9670.76
2017-10-306.252.5500.9692.1000.76
2017-10-316.12.563-2.4002.5600.77
2017-11-016.092.568-0.1641.1480.77
2017-11-026.092.5780.0001.8060.77
2017-11-036.12.5860.1641.6420.78
2017-11-066.052.592-0.8201.3110.78
2017-11-076.072.6010.3311.6530.78
2017-11-086.042.608-0.4941.4830.78
2017-11-095.942.616-1.6561.4900.78
2017-11-105.822.627-2.0202.3570.79
2017-11-135.962.6402.4052.5770.79
2017-11-145.912.648-0.8391.6780.79
2017-11-155.912.6560.0001.5230.80
2017-11-165.852.663-1.0151.5230.80
2017-11-176.032.6793.0773.0770.80
2017-11-206.112.6921.3272.6530.81
2017-11-216.122.7030.1642.1280.81
2017-11-226.232.7161.7972.4510.81
2017-11-236.122.736-1.7664.0130.82
2017-11-246.072.749-0.8172.4510.82
2017-11-275.982.758-1.4831.9770.83
2017-11-285.922.765-1.0031.3380.83
2017-11-295.922.7740.0001.8580.83
2017-11-305.922.7790.0001.0140.83
2017-12-015.892.783-0.5070.8450.83
2017-12-045.892.7900.0001.3580.84
2017-12-0562.8041.8682.8860.84
2017-12-065.972.812-0.5001.5000.84
2017-12-075.92.821-1.1731.8430.85
2017-12-085.882.824-0.3390.6780.85
2017-12-115.892.8300.1701.1900.85
2017-12-125.842.835-0.8491.0190.85
2017-12-135.92.8431.0271.7120.85
2017-12-145.892.851-0.1691.5250.86
2017-12-155.852.856-0.6791.0190.86
2017-12-185.922.8621.1971.1970.86
2017-12-195.982.8711.0141.8580.86
2017-12-205.972.879-0.1671.5050.86
2017-12-215.962.883-0.1680.8380.86
2017-12-225.922.888-0.6711.0070.87
2017-12-2562.8961.3511.6890.87
2017-12-266.082.9061.3332.0000.87
2017-12-276.052.917-0.4932.1380.88
2017-12-286.142.9271.4881.9830.88
2017-12-296.22.9360.9771.6290.88
2018-01-026.182.959-0.3234.5160.89
2018-01-036.162.975-0.3243.2360.89
2018-01-046.072.985-1.4611.9480.90
2018-01-056.082.9890.1650.8240.90
2018-01-086.072.994-0.1640.9870.90
2018-01-096.093.0000.3291.1530.90
2018-01-106.163.0111.1492.1350.90
2018-01-116.213.0200.8121.6230.91
2018-01-126.253.0280.6441.6100.91
2018-01-156.433.0492.8803.8400.91
2018-01-166.593.0672.4883.2660.92
2018-01-176.723.0961.9735.3110.93
2018-01-187.133.1326.1015.9520.94
2018-01-197.123.150-0.1403.0860.95
2018-01-227.173.1790.7024.7750.95
2018-01-237.493.2154.4635.8580.96
2018-01-247.43.245-1.2024.8060.97
2018-01-257.353.269-0.6763.9190.98
2018-01-267.373.2920.2723.8100.99
2018-01-297.433.3200.8144.4781.00
2018-01-307.283.337-2.0192.8261.00
2018-01-317.483.3622.7473.9841.01
2018-02-017.683.3862.6743.7431.02
2018-02-027.63.405-1.0422.9951.02
2018-02-057.753.4311.9744.0791.03
2018-02-067.573.451-2.3233.2261.04
2018-02-077.133.504-5.8128.8511.05
2018-02-086.823.535-4.3485.4701.06
2018-02-096.683.559-2.0534.2521.07
2018-02-126.613.574-1.0482.8441.07
2018-02-136.83.5952.8743.6311.08
2018-02-146.883.6091.1762.5001.08
2018-02-2273.6201.7441.7441.09
2018-02-237.013.6290.1431.5711.09
2018-02-267.023.6480.1433.2811.09
2018-02-276.793.674-3.2764.5581.10
2018-02-286.673.685-1.7672.0621.11
2018-03-016.693.6990.3002.5491.11
2018-03-026.683.711-0.1492.0931.11
2018-03-056.623.727-0.8982.8441.12
2018-03-066.553.743-1.0573.0211.12
2018-03-076.633.7561.2212.2901.13
2018-03-086.553.768-1.2072.2621.13
2018-03-096.553.7750.0001.2211.13
2018-03-126.483.789-1.0692.5951.14
2018-03-136.53.7970.3091.5431.14
2018-03-146.443.806-0.9231.5381.14
2018-03-156.463.8110.3111.0871.14
2018-03-166.363.820-1.5481.7031.15
2018-03-196.43.8300.6291.7301.15
2018-03-206.533.8472.0313.1251.15
2018-03-216.493.859-0.6132.2971.16
2018-03-226.473.870-0.3082.0031.16
2018-03-236.33.886-2.6283.0911.17
2018-03-266.023.912-4.4445.2381.17
2018-03-275.983.930-0.6643.4881.18
2018-03-285.983.9460.0003.3441.18
2018-03-296.093.9741.8395.3511.19
2018-03-306.093.9810.0001.4781.19
2018-04-025.963.997-2.1353.1201.20
2018-04-035.884.005-1.3421.6781.20
2018-04-045.874.013-0.1701.7011.20
2018-04-095.624.018-0.1781.0661.21
2018-04-105.884.0434.6264.9821.21
2018-04-1164.0592.0413.2311.22
2018-04-125.844.073-2.6673.0001.22
2018-04-135.794.086-0.8562.5681.23
2018-04-165.584.103-3.6273.8001.23
2018-04-175.554.112-0.5381.9711.23
2018-04-185.644.1221.6221.9821.24
2018-04-195.684.1300.7091.7731.24
2018-04-205.684.1400.0002.1131.24
2018-04-235.784.1561.7613.3451.25
2018-04-245.844.1761.0383.9791.25
2018-04-255.754.184-1.5411.7121.26
2018-04-265.714.193-0.6961.9131.26
2018-04-275.764.2050.8762.4521.26
2018-05-025.744.215-0.3472.2571.26
2018-05-035.714.224-0.5231.7421.27
2018-05-045.674.230-0.7011.2261.27
2018-05-075.714.2390.7051.9401.27
2018-05-085.744.2530.5252.9771.28
2018-05-095.754.2580.1741.0451.28
2018-05-105.764.2660.1741.5651.28
2018-05-115.834.2751.2151.9101.28
2018-05-145.834.2850.0002.0581.29
2018-05-155.854.2920.3431.5441.29
2018-05-165.764.300-1.5381.5381.29
2018-05-175.734.306-0.5211.2151.29
2018-05-185.814.3171.3962.2691.29
2018-05-215.794.324-0.3441.5491.30
2018-05-225.734.331-1.0361.3821.30
2018-05-235.614.340-2.0941.9201.30
2018-05-245.534.349-1.4262.1391.30
2018-05-255.544.3540.1811.0851.31
2018-05-285.524.359-0.3611.0831.31
2018-05-295.54.371-0.3622.5361.31
2018-05-305.394.378-2.0001.4551.31
2018-05-315.424.3830.5571.2991.32
2018-06-015.44.391-0.3691.6611.32
2018-06-045.464.3981.1111.4811.32
2018-06-055.464.4040.0001.2821.32
2018-06-065.414.407-0.9160.7331.32
2018-06-075.454.4130.7391.2941.32
2018-06-085.344.422-2.0182.0181.33
2018-06-115.344.4280.0001.4981.33
2018-06-125.364.4330.3751.1241.33
2018-06-135.344.438-0.3731.1191.33
2018-06-145.384.4480.7492.0601.33
2018-06-155.464.4591.4872.4161.34
2018-06-195.54.4710.7332.7471.34
2018-06-205.454.477-0.9091.2731.34
2018-06-215.444.483-0.1831.2841.34
2018-06-225.434.487-0.1840.9191.35
2018-06-255.34.502-2.3943.4991.35
2018-06-265.184.515-2.2642.8301.35
2018-06-275.074.525-2.1242.5101.36
2018-06-284.964.534-2.1702.1701.36
2018-06-295.084.5442.4192.2181.36
2018-07-024.844.563-4.7244.9211.37
2018-07-034.94.5711.2401.8601.37
2018-07-044.924.5790.4081.8371.37
2018-07-054.994.5901.4232.6421.38
2018-07-065.054.6031.2023.2061.38
2018-07-095.294.6234.7524.5541.39
2018-07-105.284.632-0.1892.0791.39
2018-07-115.244.643-0.7582.4621.39
2018-07-125.424.6613.4354.0081.40
2018-07-135.364.671-1.1072.2141.40
2018-07-165.234.682-2.4252.6121.40
2018-07-175.234.6880.0001.3381.41
2018-07-185.234.6960.0001.7211.41
2018-07-195.174.705-1.1472.1031.41
2018-07-205.474.7385.8037.3501.42
2018-07-235.64.7622.3775.1191.43
2018-07-245.614.7750.1792.6791.43
2018-07-255.624.7820.1781.6041.43
2018-07-265.554.797-1.2463.2031.44
2018-07-275.544.803-0.1801.2611.44
2018-07-305.594.8140.9032.3471.44
2018-07-315.654.8261.0732.6831.45
2018-08-015.554.840-1.7703.0091.45
2018-08-025.444.851-1.9822.3421.46
2018-08-035.464.8540.3680.7351.46
2018-08-065.514.8660.5472.5551.46
2018-08-075.64.8801.6332.9041.46
2018-08-085.514.886-1.6071.4291.47
2018-08-095.574.8961.0892.1781.47
2018-08-105.54.904-1.2571.7951.47
2018-08-135.44.918-1.8182.9091.48
2018-08-145.384.924-0.3701.4811.48
2018-08-155.294.931-1.6731.4871.48
2018-08-165.274.942-0.3782.4571.48
2018-08-175.264.947-0.1901.3281.48
2018-08-205.364.9581.9012.4711.49
2018-08-215.44.9650.7461.4931.49
2018-08-225.394.974-0.1852.0371.49
2018-08-235.44.9810.1861.4841.49
2018-08-245.494.9961.6673.3331.50
2018-08-275.535.0050.7292.0041.50
2018-08-285.515.012-0.3621.4471.50
2018-08-295.495.017-0.3631.0891.51
2018-08-305.45.027-1.6392.1861.51
2018-08-315.445.0370.7412.2221.51
2018-09-035.435.044-0.1841.4711.51
2018-09-045.445.0530.1842.0261.52
2018-09-055.355.059-1.6541.4711.52
2018-09-065.335.065-0.3741.3081.52
2018-09-075.355.0700.3751.1261.52
2018-09-105.345.078-0.1871.6821.52
2018-09-115.345.0840.0001.4981.53
2018-09-125.295.088-0.9360.9361.53
2018-09-135.375.0951.5121.5121.53
2018-09-145.375.0990.0000.7451.53
2018-09-175.325.104-0.9311.1171.53
2018-09-185.395.1111.3161.6921.53
2018-09-195.445.1200.9281.8551.54
2018-09-205.495.1260.9191.4711.54
2018-09-215.755.1524.7365.4641.55
2018-09-255.675.159-1.3911.3911.55
2018-09-265.75.1680.5291.9401.55
2018-09-275.695.177-0.1751.9301.55
2018-09-285.775.1881.4062.1091.56
2018-10-085.565.197-3.6402.0801.56
2018-10-095.535.204-0.5401.4391.56
2018-10-105.555.2100.3621.2661.56
2018-10-115.45.220-2.7032.3421.57
2018-10-125.535.2332.4072.7781.57
2018-10-155.435.240-1.8081.6271.57
2018-10-165.455.2490.3681.8421.57
2018-10-175.435.260-0.3672.5691.58
2018-10-185.355.267-1.4731.4731.58
2018-10-195.485.2872.4304.4861.59
2018-10-225.635.3032.7373.2851.59
2018-10-235.475.320-2.8423.7301.60
2018-10-245.625.3392.7424.0221.60
2018-10-255.655.3550.5343.5591.61
2018-10-265.695.3710.7083.3631.61
2018-10-295.585.388-1.9333.6911.62
2018-10-305.635.3990.8962.1511.62
2018-10-315.635.4040.0001.2431.62
2018-11-015.575.414-1.0662.1311.62
2018-11-025.645.4241.2572.1541.63
2018-11-055.565.431-1.4181.4181.63
2018-11-065.285.438-0.5651.5071.63
2018-11-075.275.443-0.1891.3261.63
2018-11-085.285.4480.1900.9491.63
2018-11-095.15.461-3.4093.2201.64
2018-11-125.115.4670.1961.3731.64
2018-11-135.135.4760.3912.1531.64
2018-11-145.065.482-1.3651.3651.64
2018-11-155.15.4860.7910.9881.65
2018-11-165.095.490-0.1960.9801.65
2018-11-195.165.4961.3751.1791.65
2018-11-205.15.503-1.1631.7441.65
2018-11-215.115.5080.1961.1761.65
2018-11-225.115.5120.0000.9781.65
2018-11-235.085.515-0.5870.7831.65
2018-11-265.15.5200.3940.9841.66
2018-11-275.085.522-0.3920.5881.66
2018-11-285.15.5250.3940.7871.66
2018-11-295.085.530-0.3921.1761.66
2018-11-305.085.5340.0000.7871.66
2018-12-035.165.5391.5751.1811.66
2018-12-045.175.5410.1940.5811.66
2018-12-055.155.545-0.3870.7741.66
2018-12-065.15.550-0.9711.1651.66
2018-12-075.15.5530.0000.7841.67
2018-12-105.085.555-0.3920.5881.67
2018-12-115.085.5580.0000.5911.67
2018-12-125.095.5600.1970.5911.67
2018-12-135.145.5660.9821.1791.67
2018-12-145.15.569-0.7780.7781.67
2018-12-175.125.5730.3920.9801.67
2018-12-185.15.575-0.3910.5861.67
2018-12-195.085.580-0.3920.9801.67
2018-12-204.985.592-1.9692.9531.68
2018-12-214.945.601-0.8032.2091.68
2018-12-244.975.6100.6072.2271.68
2018-12-254.985.6190.2012.0121.69
2018-12-265.025.6240.8031.4061.69
2018-12-275.035.6290.1990.9961.69
2018-12-285.045.6330.1990.9941.69
2019-01-024.955.644-1.7862.7781.69
2019-01-034.955.6490.0001.2121.69
2019-01-045.025.6601.4142.6261.70
2019-01-074.995.666-0.5981.3941.70
2019-01-084.955.672-0.8021.4031.70
2019-01-095.015.6791.2121.8181.70
2019-01-104.975.684-0.7981.1981.71
2019-01-114.995.6880.4020.8051.71
2019-01-144.955.694-0.8021.6031.71
2019-01-154.985.6990.6061.2121.71
2019-01-164.995.7020.2010.6021.71
2019-01-1755.7090.2001.8041.71
2019-01-185.145.7222.8003.0001.72
2019-01-215.25.7291.1671.5561.72
2019-01-225.145.736-1.1541.7311.72
2019-01-235.195.7410.9731.1671.72
2019-01-245.215.7460.3850.9631.72
2019-01-255.275.7541.1521.9191.73
2019-01-285.255.767-0.3803.0361.73
2019-01-295.295.7740.7621.5241.73
2019-01-305.35.7790.1891.1341.73
2019-01-315.415.7922.0752.8301.74
2019-02-015.45.799-0.1851.6641.74
2019-02-115.395.807-0.1851.6671.74
2019-02-125.45.8130.1861.2991.74
2019-02-135.465.8241.1112.4071.75
2019-02-145.45.829-1.0991.2821.75
2019-02-155.265.842-2.5932.7781.75
2019-02-185.355.8471.7111.3311.75
2019-02-195.325.855-0.5611.6821.76
2019-02-205.325.8590.0000.9401.76
2019-02-215.315.865-0.1881.3161.76
2019-02-225.35.872-0.1881.5071.76
2019-02-255.655.9016.6046.2261.77
2019-02-265.525.914-2.3012.8321.77
2019-02-275.565.9310.7253.6231.78
2019-02-285.55.941-1.0792.1581.78
2019-03-015.65.9531.8182.7271.79
2019-03-045.615.9670.1792.8571.79
2019-03-055.575.972-0.7131.2481.79
2019-03-065.65.9770.5391.0771.79
2019-03-075.515.986-1.6071.7861.80
2019-03-085.345.995-3.0852.1781.80
2019-03-115.366.0020.3751.4981.80
2019-03-125.376.0090.1871.4931.80
2019-03-135.336.015-0.7451.3041.80
2019-03-145.326.020-0.1881.3131.81
2019-03-155.336.0250.1881.1281.81
2019-03-185.46.0331.3131.6891.81
2019-03-195.46.0370.0000.9261.81
2019-03-205.366.042-0.7411.1111.81
2019-03-215.346.045-0.3730.7461.81
2019-03-225.336.050-0.1870.9361.81
2019-03-255.226.057-2.0641.6891.82
2019-03-265.26.062-0.3831.1491.82
2019-03-275.266.0701.1541.7311.82
2019-03-285.26.074-1.1411.1411.82
2019-03-295.326.0852.3082.3081.83
2019-04-015.396.0911.3161.3161.83
2019-04-025.416.0960.3711.1131.83
2019-04-035.456.1050.7392.0331.83
2019-04-045.566.1172.0182.5691.84
2019-04-085.576.1330.1803.5971.84
2019-04-095.536.138-0.7181.0771.84
2019-04-105.56.146-0.5421.6271.84
2019-04-115.486.153-0.3641.4551.85
2019-04-125.486.1560.0000.7301.85
2019-04-155.566.1671.4602.3721.85
2019-04-165.756.1913.4175.0361.86
2019-04-175.766.2010.1742.0871.86
2019-04-185.696.209-1.2151.7361.86
2019-04-195.736.2150.7031.2301.86
2019-04-225.586.231-2.6183.3161.87
2019-04-235.566.235-0.3581.0751.87
2019-04-245.566.2440.0001.7991.87
2019-04-255.486.251-1.4391.6191.88
2019-04-265.466.256-0.3651.0951.88
2019-04-295.556.2671.6482.3811.88
2019-04-305.566.2750.1801.6221.88
2019-05-065.476.294-1.6194.3171.89
2019-05-075.416.301-1.0971.4631.89
2019-05-085.346.307-1.2941.2941.89
2019-05-095.276.313-1.3111.4981.89
2019-05-105.366.3271.7083.0361.90
2019-05-135.296.330-1.3060.7461.90
2019-05-145.276.335-0.3781.1341.90
2019-05-155.326.3420.9491.5181.90
2019-05-165.346.3490.3761.5041.90
2019-05-175.326.354-0.3751.3111.91
2019-05-205.366.3630.7521.8801.91
2019-05-215.396.3680.5601.1191.91
2019-05-225.46.3740.1861.2991.91
2019-05-235.46.3770.0000.7411.91
2019-05-245.456.3840.9261.4811.92
2019-05-275.46.389-0.9171.2841.92
2019-05-285.426.3950.3701.1111.92
2019-05-295.46.399-0.3690.9231.92
2019-05-305.426.4030.3700.9261.92
2019-05-315.366.408-1.1071.1071.92
2019-06-035.456.4151.6791.4931.92
2019-06-045.486.4200.5501.1011.93
2019-06-055.516.4260.5471.4601.93
2019-06-065.486.431-0.5441.0891.93
2019-06-105.536.4380.9121.4601.93
2019-06-115.546.4410.1810.7231.93
2019-06-125.516.445-0.5420.9031.93
2019-06-135.486.450-0.5440.9071.93
2019-06-145.496.4550.1821.0951.94
2019-06-175.496.4590.0000.9111.94
2019-06-185.496.4620.0000.7291.94
2019-06-195.536.4690.7291.4571.94
2019-06-205.596.4801.0852.3511.94
2019-06-215.66.4860.1791.2521.95
2019-06-245.636.4900.5360.8931.95
2019-06-255.586.499-0.8881.9541.95
2019-06-265.66.5040.3581.0751.95
2019-06-275.666.5101.0711.2501.95
2019-06-285.646.516-0.3531.2371.95
2019-07-015.676.5220.5321.2411.96
2019-07-025.686.5260.1760.8821.96
2019-07-035.676.530-0.1760.8801.96
2019-07-045.686.5320.1760.5291.96
2019-07-055.676.535-0.1760.5281.96
2019-07-085.596.545-1.4112.1161.96
2019-07-095.586.547-0.1790.5371.96
2019-07-105.556.551-0.5380.8961.97
2019-07-115.576.5540.3600.5411.97
2019-07-125.626.5610.8981.4361.97
2019-07-155.66.566-0.3561.2461.97
2019-07-165.616.5710.1790.8931.97
2019-07-175.566.575-0.8910.8911.97
2019-07-185.576.5780.1800.7191.97
2019-07-195.66.5820.5390.8981.97
2019-07-225.646.5870.7141.0711.98
2019-07-235.666.5910.3550.8871.98
2019-07-245.696.5960.5300.8831.98
2019-07-255.696.5980.0000.5271.98
2019-07-265.696.6010.0000.7031.98
2019-07-295.656.606-0.7030.8791.98
2019-07-305.666.6090.1770.7081.98
2019-07-315.646.612-0.3530.7071.98
2019-08-015.616.616-0.5320.7091.98
2019-08-025.566.623-0.8911.6041.99
2019-08-055.486.629-1.4391.2591.99
2019-08-065.416.632-1.2770.7301.99
2019-08-075.396.637-0.3701.1091.99
2019-08-085.436.6420.7421.1131.99
2019-08-095.466.6470.5521.1051.99
2019-08-125.516.6540.9161.4652.00
2019-08-135.516.6580.0000.9072.00
2019-08-145.536.6610.3630.5442.00
2019-08-155.566.6690.5421.8082.00
2019-08-165.56.674-1.0791.0792.00
2019-08-195.476.684-0.5452.1822.01
2019-08-205.426.688-0.9140.9142.01
2019-08-215.436.6910.1850.7382.01
2019-08-225.396.696-0.7371.1052.01
2019-08-235.426.7000.5570.9282.01
2019-08-265.386.704-0.7380.7382.01
2019-08-275.426.7090.7431.1152.01
2019-08-285.46.712-0.3690.7382.01
2019-08-295.426.7150.3700.7412.01
2019-08-305.396.720-0.5541.1072.02
2019-09-025.396.7240.0000.7422.02
2019-09-035.46.7260.1860.5572.02
2019-09-045.476.7341.2961.6672.02
2019-09-055.56.7400.5481.2802.02
2019-09-065.526.7430.3640.7272.02
2019-09-095.516.749-0.1811.2682.02
2019-09-105.56.752-0.1810.7262.03
2019-09-115.556.7570.9091.0912.03
2019-09-125.576.7610.3600.7212.03
2019-09-165.576.7630.0000.5392.03
2019-09-175.516.770-1.0771.4362.03
2019-09-185.56.773-0.1810.7262.03
2019-09-195.56.7760.0000.7272.03
2019-09-205.536.7810.5450.9092.03
2019-09-235.486.786-0.9041.2662.04
2019-09-245.56.7900.3650.9122.04
2019-09-255.496.795-0.1820.9092.04
2019-09-265.556.8001.0931.0932.04
2019-09-275.546.808-0.1801.8022.04
2019-09-305.536.815-0.1811.4442.04
2019-10-085.566.8230.5421.8082.05
2019-10-095.586.8290.3601.2592.05
2019-10-105.576.831-0.1790.5382.05
2019-10-115.646.8391.2571.6162.05
2019-10-145.726.8501.4182.3052.05
2019-10-155.726.8540.0000.8742.06
2019-10-165.726.8640.0002.0982.06
2019-10-175.716.867-0.1750.5242.06
2019-10-185.676.875-0.7011.7512.06
2019-10-215.796.8852.1162.1162.07
2019-10-225.816.8900.3451.0362.07
2019-10-235.876.8991.0331.8932.07
2019-10-245.926.9120.8522.5552.07
2019-10-255.986.9251.0142.5342.08
2019-10-285.936.934-0.8361.8392.08
2019-10-295.916.941-0.3371.5182.08
2019-10-305.956.9480.6771.3542.08
2019-10-315.916.956-0.6721.6812.09
2019-11-015.946.9690.5082.5382.09
2019-11-045.96.975-0.6731.1782.09
2019-11-055.926.9840.3391.8642.10
2019-11-065.986.9921.0141.6892.10
2019-11-075.956.997-0.5021.0032.10
2019-11-085.877.008-1.3452.1852.10
2019-11-115.777.016-1.7041.7042.10
2019-11-125.87.0220.5201.2132.11
2019-11-135.787.029-0.3451.3792.11
2019-11-145.757.033-0.5191.0382.11
2019-11-155.797.0390.6961.0432.11
2019-11-185.827.0440.5181.0362.11
2019-11-195.857.0480.5150.8592.11
2019-11-205.87.053-0.8551.0262.12
2019-11-215.737.058-1.2071.2072.12
2019-11-225.717.062-0.3490.6982.12
2019-11-255.837.0742.1022.4522.12
2019-11-265.857.0790.3431.0292.12
2019-11-275.887.0840.5131.0262.13
2019-11-285.847.089-0.6801.0202.13
2019-11-295.797.096-0.8561.5412.13
2019-12-025.817.0990.3450.5182.13
2019-12-035.797.104-0.3441.0332.13
2019-12-045.767.108-0.5180.8642.13
2019-12-055.777.1120.1740.8682.13
2019-12-065.757.118-0.3471.2132.14
2019-12-095.747.123-0.1741.0432.14
2019-12-105.77.126-0.6970.6972.14
2019-12-115.757.1310.8771.0532.14
2019-12-125.747.134-0.1740.6962.14
2019-12-135.827.1401.3941.2202.14
2019-12-165.787.144-0.6870.8592.14
2019-12-175.847.1551.0382.2492.15
2019-12-185.877.1640.5141.7122.15
2019-12-195.937.1711.0221.3632.15
2019-12-205.947.1760.1691.0122.15
2019-12-235.887.181-1.0101.1782.15
2019-12-245.867.185-0.3400.6802.16
2019-12-255.837.188-0.5120.6832.16
2019-12-265.867.1920.5150.8582.16
2019-12-275.97.2000.6831.5362.16
2019-12-305.897.206-0.1691.3562.16
2019-12-315.887.212-0.1701.1882.16
2020-01-025.977.2221.5312.0412.17
2020-01-035.997.2270.3351.0052.17
2020-01-065.717.236-0.3491.7452.17
2020-01-075.757.2410.7011.0512.17
2020-01-085.657.246-1.7391.2172.17
2020-01-095.657.2530.0001.4162.18
2020-01-105.657.2590.0001.2392.18
2020-01-135.677.2640.3541.0622.18
2020-01-145.687.2680.1760.8822.18
2020-01-155.627.274-1.0561.2322.18
2020-01-165.547.282-1.4231.7792.18
2020-01-175.567.2850.3610.7222.19
2020-01-205.587.2900.3601.0792.19
2020-01-215.517.296-1.2541.2542.19
2020-01-225.537.3030.3631.4522.19
2020-01-235.467.310-1.2661.4472.19
2020-02-035.167.332-5.4955.1282.20
2020-02-045.247.3461.5503.2952.20
2020-02-055.237.354-0.1911.9082.21
2020-02-065.247.3620.1911.7212.21
2020-02-075.187.368-1.1451.3362.21
2020-02-105.167.372-0.3860.9652.21
2020-02-115.27.3770.7751.1632.21
2020-02-125.27.3810.0000.9622.21
2020-02-135.157.385-0.9620.9622.22
2020-02-145.177.3890.3880.9712.22
2020-02-175.237.3961.1611.5472.22
2020-02-185.27.399-0.5740.7652.22
2020-02-195.227.4030.3850.9622.22
2020-02-205.257.4100.5751.5332.22
2020-02-215.237.414-0.3810.9522.22
2020-02-245.187.419-0.9561.1472.23
2020-02-255.157.422-0.5790.5792.23
2020-02-265.157.4280.0001.5532.23
2020-02-275.147.431-0.1940.5832.23
2020-02-285.047.439-1.9461.9462.23
2020-03-025.17.4451.1901.3892.23
2020-03-035.127.4490.3920.9802.23
2020-03-045.137.4520.1950.5862.24
2020-03-055.27.4581.3651.5592.24
2020-03-065.157.462-0.9620.7692.24
2020-03-095.057.466-1.9420.9712.24
2020-03-105.17.4730.9901.5842.24
2020-03-115.067.477-0.7840.9802.24
2020-03-125.037.481-0.5930.9882.24
2020-03-134.967.492-1.3922.7832.25
2020-03-164.917.505-1.0083.0242.25
2020-03-174.917.5140.0002.2402.25
2020-03-184.857.521-1.2221.8332.26
2020-03-194.737.537-2.4743.9182.26
2020-03-204.827.5461.9032.3262.26
2020-03-234.737.550-1.8671.0372.27
2020-03-244.867.5592.7482.1142.27
2020-03-254.927.5651.2351.6462.27
2020-03-264.927.5750.0002.2362.27
2020-03-274.957.5800.6101.4232.27
2020-03-304.967.5880.2021.8182.28
2020-03-314.897.598-1.4112.4192.28
2020-04-014.97.6030.2041.2272.28
2020-04-024.937.6100.6121.6332.28
2020-04-034.887.615-1.0141.2172.28
2020-04-074.97.6200.4101.2302.29
2020-04-084.887.622-0.4080.6122.29
2020-04-094.877.625-0.2050.6152.29
2020-04-104.857.628-0.4110.8212.29
2020-04-134.847.631-0.2060.8252.29
2020-04-144.867.6340.4130.6202.29
2020-04-154.877.6360.2060.6172.29
2020-04-164.867.639-0.2050.6162.29
2020-04-174.897.6440.6171.2352.29
2020-04-204.867.646-0.6130.6132.29
2020-04-214.827.650-0.8231.0292.30
2020-04-224.837.6550.2071.0372.30
2020-04-234.817.658-0.4140.8282.30
2020-04-244.797.660-0.4160.6242.30
2020-04-274.837.6650.8351.2532.30
2020-04-284.857.6720.4141.6562.30
2020-04-294.897.6780.8251.4432.30
2020-04-304.917.6810.4090.8182.30
2020-05-064.857.685-1.2220.8152.31
2020-05-074.847.686-0.2060.4122.31
2020-05-084.847.6890.0000.6202.31
2020-05-114.887.6920.8260.8262.31
2020-05-124.877.695-0.2050.8202.31
2020-05-134.877.6970.0000.4112.31
2020-05-144.847.700-0.6160.8212.31
2020-05-154.837.704-0.2070.8262.31
2020-05-184.847.7060.2070.6212.31
2020-05-194.867.7090.4130.6202.31
2020-05-204.867.7100.0000.4122.31
2020-05-214.847.713-0.4120.6172.31
2020-05-224.797.718-1.0331.2402.32
2020-05-254.837.7230.8351.2532.32
2020-05-264.827.725-0.2070.6212.32
2020-05-274.867.7300.8301.0372.32
2020-05-284.917.7351.0291.2352.32
2020-05-294.867.739-1.0181.0182.32
2020-06-014.97.7420.8230.8232.32
2020-06-024.937.7470.6121.2242.32
2020-06-034.937.7520.0001.2172.33
2020-06-044.927.755-0.2030.8112.33
2020-06-054.957.7610.6101.2202.33
2020-06-084.987.7660.6061.2122.33
2020-06-0957.7700.4021.0042.33
2020-06-105.017.7720.2000.6002.33
2020-06-115.017.7770.0001.1982.33
2020-06-124.967.787-0.9982.3952.34
2020-06-154.987.7940.4031.6132.34
2020-06-165.047.7981.2051.0042.34
2020-06-1757.802-0.7940.9922.34
2020-06-184.937.807-1.4001.2002.34
2020-06-194.947.8120.2031.2172.34
2020-06-224.97.817-0.8101.2152.35
2020-06-234.887.820-0.4080.8162.35
2020-06-244.967.8291.6392.0492.35
2020-06-294.997.8380.6052.2182.35
2020-06-304.987.844-0.2001.4032.35
2020-07-014.997.8500.2011.4062.35
2020-07-025.067.8591.4032.2042.36
2020-07-035.167.8691.9762.3722.36
2020-07-065.67.9078.5278.1402.37
2020-07-075.567.931-0.7145.1792.38
2020-07-085.477.948-1.6193.7772.38
2020-07-095.387.957-1.6451.8282.39
2020-07-105.227.970-2.9743.1602.39
轴研科技 宝鹰股份 宁波华翔 紫光国微 三花智控 中工国际 *ST同洲 云南能投 德美化工 租股宝